{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92447,"rows_kept":92447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.54,81517.97,0.0,0.38219,3e-05,32.5491]
[1778140823770,137.54,81502.23,0.0,0.38168,3e-05,32.52971]
[1778140828805,137.54,81500.39,0.0,0.38162,3e-05,32.52744]
[1778140833840,137.54,81498.87,0.0,0.38156,3e-05,32.52236]
[1778140838875,137.54,81489.1,0.0,0.38124,3e-05,32.51029]
[1778140843910,137.54,81475.07,0.0,0.38078,3e-05,32.49292]
[1778140846931,45.0,81462.42,0.0,0.12983,6e-05,18.02214]
[1778140849953,44.47,81456.732,0.0,0.12659,5e-05,17.70759]
[1778140853113,43.97,81455.772,0.0,0.12376,5e-05,17.43041]
[1778140857003,43.35,81455.856,0.0,0.1203,5e-05,17.0859]
[1778140861036,42.78,81464.02,0.0,0.11751,5e-05,16.80682]
[1778140865064,42.26,81458.534,0.0,0.11421,5e-05,16.46941]
[1778140870100,41.65,81478.946,0.0,0.11185,5e-05,16.22987]
[1778140875134,41.11,81481.974,0.0,0.10886,5e-05,15.91859]
[1778140880139,40.62,81479.608,0.0,0.10587,5e-05,15.60201]
[1778140885144,40.17,81477.254,0.0,0.10315,5e-05,15.30982]
[1778140890149,39.77,81476.896,0.0,0.10077,5e-05,15.05213]
[1778140895154,39.4,81484.626,0.0,0.09901,5e-05,14.8598]
[1778140900159,39.07,81486.976,0.0,0.09719,5e-05,14.65939]
[1778140904163,38.83,81511.108,0.0,0.09701,5e-05,14.6439]
[1778140909168,38.55,81519.912,0.0,0.09583,5e-05,14.51422]
[1778140914173,38.3,81520.982,0.0,0.0944,5e-05,14.3546]
[1778140919178,38.08,81540.908,0.0,0.09408,5e-05,14.32211]
[1778140924183,37.87,81541.838,0.0,0.09291,5e-05,14.18986]
[1778140929188,37.69,81554.976,0.0,0.09247,5e-05,14.1431]
[1778140934193,37.52,81564.532,0.0,0.09196,5e-05,14.08633]
[1778140939199,37.37,81582.898,0.0,0.09199,5e-05,14.09315]
[1778140944204,37.23,81573.444,0.0,0.09067,5e-05,13.94152]
[1778140948648,37.1,81547.68,0.0,0.0886,5e-05,13.70036]
[1778140953683,36.99,81540.728,0.0,0.08756,5e-05,13.57697]
[1778140958718,36.89,81543.224,0.0,0.08707,5e-05,13.52086]
[1778140963753,36.8,81547.438,0.0,0.08672,5e-05,13.48161]
[1778140968788,36.71,81547.36,0.0,0.08622,5e-05,13.4225]
[1778140973824,36.64,81548.99,0.0,0.08584,5e-05,13.37906]
[1778140978859,36.57,81550.554,0.0,0.08551,5e-05,13.34013]
[1778140983895,36.51,81559.862,0.0,0.0856,5e-05,13.35229]
[1778140988930,36.45,81565.636,0.0,0.08555,5e-05,13.34726]
[1778140993965,36.4,81559.346,0.0,0.08492,5e-05,13.27312]
[1778140999000,36.35,81556.964,0.0,0.08452,5e-05,13.22588]
[1778141004038,36.31,81557.082,0.0,0.08427,5e-05,13.19672]
[1778141009073,36.27,81557.316,0.0,0.08405,5e-05,13.171]
[1778141014108,36.24,81543.956,0.0,0.08316,5e-05,13.06261]
[1778141019143,36.2,81553.576,0.0,0.08345,5e-05,13.09809]
[1778141024178,36.18,81555.624,0.0,0.08338,5e-05,13.09012]
[1778141029290,36.15,81554.684,0.0,0.08318,5e-05,13.06603]
[1778141035255,36.12,81552.504,0.0,0.0829,5e-05,13.03299]
[1778141040300,36.1,81551.932,0.0,0.08275,5e-05,13.01462]
[1778141045305,36.08,81551.674,0.0,0.08262,5e-05,12.99951]
[1778141050310,36.06,81553.58,0.0,0.08261,5e-05,12.99867]
[1778141055315,36.05,81554.152,0.0,0.08254,5e-05,12.99091]
[1778141060320,36.03,81556.588,0.0,0.08258,5e-05,12.99539]
[1778141065325,36.02,81554.744,0.0,0.08241,5e-05,12.97499]
[1778141070330,36.01,81552.34,0.0,0.08222,5e-05,12.95203]
[1778141075335,36.0,81552.45,0.0,0.08214,5e-05,12.94158]
[1778141080340,35.99,81553.0,0.0,0.08211,5e-05,12.93782]
[1778141085345,35.98,81553.022,0.0,0.08205,5e-05,12.93146]
[1778141090350,35.97,81545.338,0.0,0.08162,5e-05,12.87928]
[1778141095355,35.96,81546.714,0.0,0.08164,5e-05,12.88209]
[1778141100360,35.96,81547.67,0.0,0.08165,5e-05,12.88286]
[1778141105365,35.95,81550.004,0.0,0.08173,5e-05,12.89236]
[1778141120852,35.93,81552.94,0.0,0.08177,5e-05,12.89797]
[1778141125887,35.93,81567.014,0.0,0.08244,5e-05,12.97966]
[1778141130922,35.93,81564.602,0.0,0.0823,5e-05,12.96219]
[1778141136397,35.92,81558.932,0.0,0.08197,5e-05,12.92191]
[1778141142403,35.92,81559.698,0.0,0.08199,5e-05,12.92349]
[1778141148041,35.91,81560.204,0.0,0.08199,5e-05,12.92372]
[1778141153076,35.91,81555.868,0.0,0.08175,5e-05,12.89539]
[1778141158115,35.91,81541.502,0.0,0.08103,5e-05,12.80695]
[1778141163150,35.9,81555.28,0.0,0.08169,5e-05,12.88783]
[1778141168186,35.9,81548.624,0.0,0.08135,5e-05,12.84594]
[1778141173535,35.9,81552.778,0.0,0.08154,5e-05,12.86918]
[1778141179263,35.9,81552.896,0.0,0.08153,5e-05,12.86791]
[1778141184298,35.89,81553.438,0.0,0.08154,5e-05,12.86961]
[1778141189334,35.89,81558.32,0.0,0.08177,5e-05,12.89752]
[1778141194369,35.89,81570.058,0.0,0.08232,5e-05,12.96353]
[1778141199404,35.89,81571.328,0.0,0.08237,5e-05,12.96977]
[1778141204439,35.89,81571.694,0.0,0.08238,5e-05,12.97059]
[1778141209474,35.88,81567.622,0.0,0.08216,5e-05,12.94464]
[1778141214509,35.88,81567.102,0.0,0.08213,5e-05,12.94017]
[1778141219544,35.88,81571.224,0.0,0.08232,5e-05,12.96377]
[1778141224579,35.88,81574.568,0.0,0.08247,5e-05,12.98271]
[1778141229591,35.88,81581.264,0.0,0.0828,5e-05,13.02195]
[1778141234596,35.88,81576.852,0.0,0.08257,5e-05,12.99396]
[1778141239601,35.87,81566.666,0.0,0.08205,5e-05,12.93112]
[1778141244606,35.87,81563.348,0.0,0.08187,5e-05,12.90982]
[1778141249611,35.87,81560.68,0.0,0.08173,5e-05,12.89248]
[1778141254616,35.87,81562.82,0.0,0.08181,5e-05,12.9008]
[1778141259620,35.87,81561.366,0.0,0.08173,5e-05,12.89083]
[1778141264625,35.87,81561.99,0.0,0.08175,5e-05,12.89342]
[1778141269630,35.86,81562.528,0.0,0.08176,5e-05,12.89553]
[1778141274635,35.86,81568.784,0.0,0.08206,5e-05,12.93216]
[1778141279640,35.86,81565.126,0.0,0.08187,5e-05,12.90897]
[1778141284645,35.86,81563.576,0.0,0.08179,5e-05,12.89849]
[1778141290034,35.86,81563.012,0.0,0.08175,5e-05,12.89373]
[1778141295069,35.86,81564.342,0.0,0.08181,5e-05,12.90066]
[1778141300104,35.85,81566.676,0.0,0.08191,5e-05,12.91367]
[1778141305139,35.85,81566.168,0.0,0.08188,5e-05,12.90955]
[1778141310174,35.85,81562.508,0.0,0.08169,5e-05,12.88645]
[1778141315209,35.85,81563.814,0.0,0.08173,5e-05,12.88996]
[1778141320244,35.85,81570.082,0.0,0.08203,5e-05,12.9268]
[1778141325687,35.85,81560.002,0.0,0.08152,5e-05,12.86501]
[1778141331321,35.85,81573.256,0.0,0.08217,5e-05,12.94383]
[1778141336356,35.84,81570.262,0.0,0.08201,5e-05,12.92477]
[1778141341391,35.84,81567.176,0.0,0.08185,5e-05,12.90516]
[1778141346430,35.84,81569.232,0.0,0.08194,5e-05,12.91658]
[1778141351466,35.84,81578.974,0.0,0.08242,5e-05,12.97449]
[1778141356511,35.84,81580.73,0.0,0.0825,5e-05,12.98412]
[1778141361546,35.84,81585.842,0.0,0.08274,5e-05,13.01409]
[1778141366581,35.84,81585.494,0.0,0.08272,5e-05,13.01098]
[1778141371616,35.83,81587.672,0.0,0.0828,5e-05,13.01981]
[1778141376651,35.83,81591.112,0.0,0.08296,5e-05,13.03967]
[1778141381686,35.83,81584.298,0.0,0.08261,5e-05,12.99735]
[1778141386749,35.83,81579.47,0.0,0.08236,5e-05,12.96712]
[1778141391753,35.83,81578.246,0.0,0.0823,5e-05,12.95875]
[1778141396758,35.83,81578.384,0.0,0.08229,5e-05,12.95865]
[1778141401763,35.83,81582.642,0.0,0.0825,5e-05,12.9835]
[1778141401805,35.83,81582.642,0.0,0.0825,5e-05,12.9835]
[1778141402764,35.83,81579.01,0.0,0.08232,5e-05,12.96133]
[1778141407769,35.82,81578.242,0.0,0.08227,5e-05,12.95577]
[1778141412774,35.82,81577.302,0.0,0.08222,5e-05,12.94916]
[1778141417779,35.82,81570.178,0.0,0.08185,5e-05,12.90517]
[1778141422784,35.82,81567.888,0.0,0.08173,5e-05,12.89041]
[1778141427789,35.82,81568.118,0.0,0.08174,5e-05,12.89089]
[1778141432794,35.82,81543.676,0.0,0.08051,5e-05,12.73952]
[1778141437799,35.82,81541.31,0.0,0.08039,5e-05,12.72444]
[1778141442804,35.82,81530.232,0.0,0.07984,5e-05,12.65724]
[1778141448383,35.81,81517.114,0.0,0.0792,5e-05,12.57809]
[1778141448484,35.81,81517.114,0.0,0.0792,5e-05,12.57794]
[1778141450168,35.81,81501.638,0.0,0.07845,5e-05,12.48552]
[1778141455203,35.81,81509.392,0.0,0.07882,5e-05,12.53099]
[1778141460823,35.81,81507.27,0.0,0.07871,5e-05,12.51778]
[1778141466280,35.81,81504.138,0.0,0.07855,5e-05,12.49855]
[1778141467525,35.81,81504.138,0.0,0.07855,5e-05,12.49855]
[1778141467622,35.81,81504.138,0.0,0.07855,5e-05,12.49846]
[1778141473333,35.81,81513.426,0.0,0.079,5e-05,12.55327]
[1778141478518,35.81,81517.44,0.0,0.07919,5e-05,12.57693]
[1778141478573,35.81,81517.44,0.0,0.07919,5e-05,12.57686]
[1778141484409,35.81,81523.012,0.0,0.07945,5e-05,12.60975]
[1778141489444,35.81,81523.06,0.0,0.07945,5e-05,12.60978]
[1778141494480,35.81,81519.95,0.0,0.07928,5e-05,12.58766]
[1778141497549,35.81,81518.296,0.0,0.0792,5e-05,12.57771]
[1778141497650,35.81,81518.296,0.0,0.0792,5e-05,12.57767]
[1778141501529,35.81,81534.326,0.0,0.07998,5e-05,12.67333]
[1778141506564,35.81,81535.228,0.0,0.08002,5e-05,12.67852]
[1778141511599,35.81,81526.97,0.0,0.07962,5e-05,12.6289]
[1778141515541,35.81,81522.73,0.0,0.07941,5e-05,12.60345]
[1778141515627,35.81,81522.73,0.0,0.07941,5e-05,12.60341]
[1778141519655,35.81,81501.368,0.0,0.07838,5e-05,12.47601]
[1778141524690,35.81,81494.506,0.0,0.07805,5e-05,12.43515]
[1778141529725,35.81,81489.478,0.0,0.07781,5e-05,12.40529]
[1778141534896,35.81,81488.34,0.0,0.07775,5e-05,12.39858]
[1778141540805,35.81,81485.23,0.0,0.07761,5e-05,12.3803]
[1778141545840,35.81,81491.612,0.0,0.07791,5e-05,12.41829]
[1778141550875,35.81,81488.28,0.0,0.07776,5e-05,12.39877]
[1778141555910,35.81,81488.584,0.0,0.07775,5e-05,12.39752]
[1778141560924,35.81,81483.052,0.0,0.07749,5e-05,12.36507]
[1778141565929,35.81,81481.896,0.0,0.07744,5e-05,12.35858]
[1778141570934,35.81,81482.346,0.0,0.07747,5e-05,12.36163]
[1778141575939,35.81,81490.138,0.0,0.07784,5e-05,12.40819]
[1778141580944,35.81,81489.428,0.0,0.07781,5e-05,12.40443]
[1778141585949,35.81,81491.054,0.0,0.07789,5e-05,12.41451]
[1778141590954,35.81,81489.67,0.0,0.07783,5e-05,12.40674]
[1778141595959,35.81,81497.974,0.0,0.07823,5e-05,12.45642]
[1778141600964,35.81,81494.122,0.0,0.07805,5e-05,12.43395]
[1778141605969,35.81,81493.546,0.0,0.07802,5e-05,12.43091]
[1778141610974,35.81,81486.53,0.0,0.07769,5e-05,12.38969]
[1778141616330,35.82,81485.408,0.0,0.07762,5e-05,12.38017]
[1778141621985,35.82,81485.472,0.0,0.07763,5e-05,12.3809]
[1778141626990,35.82,81486.994,0.0,0.07771,5e-05,12.39028]
[1778141632442,35.82,81492.732,0.0,0.07798,5e-05,12.42472]
[1778141637477,35.82,81492.046,0.0,0.07795,5e-05,12.421]
[1778141642512,35.82,81492.338,0.0,0.07797,5e-05,12.42307]
[1778141647547,35.82,81503.224,0.0,0.07849,5e-05,12.488]
[1778141652582,35.82,81509.28,0.0,0.07879,5e-05,12.52424]
[1778141657851,35.82,81509.488,0.0,0.0788,5e-05,12.52556]
[1778141657952,35.82,81509.488,0.0,0.0788,5e-05,12.52557]
[1778141663659,35.82,81504.766,0.0,0.07857,5e-05,12.49742]
[1778141669034,35.82,81502.866,0.0,0.07848,5e-05,12.48598]
[1778141674736,35.82,81503.108,0.0,0.07847,5e-05,12.48393]
[1778141679771,35.82,81504.224,0.0,0.07852,5e-05,12.49043]
[1778141685050,35.82,81504.17,0.0,0.07852,5e-05,12.48999]
[1778141690849,35.82,81501.488,0.0,0.07839,5e-05,12.47392]
[1778141695280,35.82,81501.308,0.0,0.07838,5e-05,12.47275]
[1778141696061,35.82,81501.398,0.0,0.07838,5e-05,12.47326]
[1778141698137,35.82,81501.47,0.0,0.07839,5e-05,12.47363]
[1778141699064,35.82,81500.162,0.0,0.07832,5e-05,12.46584]
[1778141704948,35.82,81503.814,0.0,0.0785,5e-05,12.48737]
[1778141709098,35.82,81495.988,0.0,0.07812,5e-05,12.44078]
[1778141709983,35.82,81495.988,0.0,0.07812,5e-05,12.44076]
[1778141715018,35.82,81496.788,0.0,0.07816,5e-05,12.44538]
[1778141720053,35.82,81487.912,0.0,0.07773,5e-05,12.39265]
[1778141725088,35.82,81483.042,0.0,0.0775,5e-05,12.36373]
[1778141730094,35.82,81470.966,0.0,0.07693,5e-05,12.29231]
[1778141735099,35.82,81463.842,0.0,0.07657,5e-05,12.24696]
[1778141740104,35.82,81464.774,0.0,0.07661,5e-05,12.2524]
[1778141745109,35.82,81460.354,0.0,0.07641,5e-05,12.22637]
[1778141750114,35.82,81459.594,0.0,0.07637,5e-05,12.22189]
[1778141755122,35.82,81468.32,0.0,0.07678,5e-05,12.27328]
[1778141760127,35.82,81470.86,0.0,0.0769,5e-05,12.28829]
[1778141765132,35.82,81475.332,0.0,0.07711,5e-05,12.3147]
[1778141770137,35.82,81471.238,0.0,0.07692,5e-05,12.29056]
[1778141775142,35.82,81470.814,0.0,0.0769,5e-05,12.28805]
[1778141780474,35.82,81481.614,0.0,0.07741,5e-05,12.35178]
[1778141785509,35.82,81484.374,0.0,0.07754,5e-05,12.36802]
[1778141790544,35.82,81485.24,0.0,0.07758,5e-05,12.37302]
[1778141795583,35.82,81483.818,0.0,0.0775,5e-05,12.36115]
[1778141800618,35.82,81485.666,0.0,0.07758,5e-05,12.3719]
[1778141805653,35.82,81486.154,0.0,0.0776,5e-05,12.3746]
[1778141810688,35.82,81491.836,0.0,0.07787,5e-05,12.40805]
[1778141815723,35.81,81487.456,0.0,0.07766,5e-05,12.38191]
[1778141820758,35.81,81485.05,0.0,0.07755,5e-05,12.36747]
[1778141825793,35.81,81484.332,0.0,0.07751,5e-05,12.36304]
[1778141830089,35.81,81488.672,0.0,0.07772,5e-05,12.38862]
[1778141830184,35.81,81488.672,0.0,0.07772,5e-05,12.38862]
[1778141830190,35.81,81488.672,0.0,0.07772,5e-05,12.38859]
[1778141835523,35.81,81490.232,0.0,0.07779,5e-05,12.3977]
[1778141835863,35.81,81490.232,0.0,0.07779,5e-05,12.39767]
[1778141836607,35.81,81490.232,0.0,0.07779,5e-05,12.39767]
[1778141836870,35.81,81490.232,0.0,0.07779,5e-05,12.39765]
[1778141842209,35.81,81495.08,0.0,0.07802,5e-05,12.42627]
[1778141843187,35.81,81495.08,0.0,0.07802,5e-05,12.42627]
[1778141843769,35.81,81495.288,0.0,0.07803,5e-05,12.42748]
[1778141844211,35.81,81495.63,0.0,0.07805,5e-05,12.42949]
[1778141844360,35.81,81495.63,0.0,0.07805,5e-05,12.42949]
[1778141844804,35.81,81495.63,0.0,0.07805,5e-05,12.42949]
[1778141844926,35.81,81495.63,0.0,0.07805,5e-05,12.42946]
[1778141849961,35.81,81498.26,0.0,0.07817,5e-05,12.44492]
[1778141852805,35.81,81498.192,0.0,0.07815,5e-05,12.44114]
[1778141853977,35.81,81498.192,0.0,0.07815,5e-05,12.44111]
[1778141853989,35.81,81498.192,0.0,0.07815,5e-05,12.44107]
[1778141855998,35.81,81498.714,0.0,0.07818,5e-05,12.44526]
[1778141856099,35.82,81498.714,0.0,0.07819,5e-05,12.44625]
[1778141860569,35.82,81500.42,0.0,0.07827,5e-05,12.45608]
[1778141861038,35.82,81500.42,0.0,0.07827,5e-05,12.45601]
[1778141861495,35.82,81500.42,0.0,0.07827,5e-05,12.45601]
[1778141861585,35.82,81500.42,0.0,0.07827,5e-05,12.45601]
[1778141862045,35.82,81500.42,0.0,0.07827,5e-05,12.45594]
[1778141867080,35.77,81510.572,0.0,0.07848,5e-05,12.48301]
[1778141869155,35.76,81513.286,0.0,0.07856,5e-05,12.49294]
[1778141869236,35.75,81513.682,0.0,0.07853,5e-05,12.48933]
[1778141869327,35.75,81513.682,0.0,0.07853,5e-05,12.48933]
[1778141870101,35.75,81513.682,0.0,0.07853,5e-05,12.49015]
[1778141875137,35.76,81510.238,0.0,0.0784,5e-05,12.47346]
[1778141878851,35.76,81509.122,0.0,0.07836,5e-05,12.4689]
[1778141879348,35.76,81509.122,0.0,0.07837,5e-05,12.46956]
[1778141879955,35.76,81509.122,0.0,0.07837,5e-05,12.46956]
[1778141880172,35.76,81509.122,0.0,0.07837,5e-05,12.47021]
[1778141880393,35.76,81509.122,0.0,0.07837,5e-05,12.47021]
[1778141881179,35.74,81509.122,0.0,0.07822,5e-05,12.45095]
[1778141886215,35.62,81503.188,0.0,0.07721,5e-05,12.32831]
[1778141887886,35.59,81502.122,0.0,0.07703,5e-05,12.30611]
[1778141889005,35.57,81502.122,0.0,0.0769,5e-05,12.29092]
[1778141889238,35.55,81502.122,0.0,0.07679,5e-05,12.27661]
[1778141893264,35.52,81484.992,0.0,0.0758,5e-05,12.15445]
[1778141898269,35.5,81480.26,0.0,0.07542,5e-05,12.10682]
[1778141903274,35.48,81479.416,0.0,0.07526,5e-05,12.0867]
[1778141904815,35.47,81479.24,0.0,0.07523,5e-05,12.08302]
[1778141904915,35.47,81479.24,0.0,0.07521,5e-05,12.08066]
[1778141906426,35.46,81474.754,0.0,0.07492,5e-05,12.04473]
[1778141907278,35.44,81474.316,0.0,0.07479,5e-05,12.02909]
[1778141907616,35.44,81474.316,0.0,0.07479,5e-05,12.02909]
[1778141907649,35.42,81474.316,0.0,0.07469,5e-05,12.01658]
[1778141911916,35.36,81474.202,0.0,0.07429,5e-05,11.96606]
[1778141913071,35.34,81474.202,0.0,0.07417,5e-05,11.95152]
[1778141913108,35.32,81474.202,0.0,0.07406,5e-05,11.93744]
[1778141918289,35.28,81477.33,0.0,0.07398,5e-05,11.928]
[1778141919876,35.27,81477.154,0.0,0.07393,5e-05,11.92208]
[1778141919919,35.26,81477.154,0.0,0.07389,5e-05,11.91743]
[1778141922296,35.23,81459.298,0.0,0.07288,5e-05,11.79059]
[1778141924298,35.21,81438.986,0.0,0.07182,5e-05,11.65594]
[1778141929303,35.17,81433.488,0.0,0.0713,5e-05,11.58988]
[1778141929756,35.17,81433.488,0.0,0.0713,5e-05,11.58988]
[1778141930243,35.16,81433.488,0.0,0.07126,5e-05,11.58458]
[1778141930980,35.16,81433.488,0.0,0.07126,5e-05,11.58458]
[1778141931049,35.15,81433.488,0.0,0.07118,5e-05,11.57516]
[1778141935588,35.08,81427.228,0.0,0.0705,5e-05,11.48939]
[1778141936051,35.08,81427.228,0.0,0.0705,5e-05,11.48939]
[1778141936137,35.06,81427.228,0.0,0.07042,5e-05,11.47873]
[1778141941315,35.0,81424.616,0.0,0.06994,5e-05,11.41906]
[1778141943467,34.98,81424.158,0.0,0.06981,5e-05,11.40223]
[1778141944613,34.97,81417.736,0.0,0.06947,4e-05,11.35862]
[1778141944807,34.97,81417.736,0.0,0.06947,4e-05,11.35862]
[1778141944858,34.97,81417.736,0.0,0.06942,4e-05,11.35264]
[1778141945972,34.97,81417.736,0.0,0.06942,4e-05,11.35264]
[1778141946073,34.96,81417.736,0.0,0.06938,4e-05,11.34707]
[1778141949813,34.94,81409.756,0.0,0.06891,4e-05,11.28649]
[1778141949893,34.93,81409.756,0.0,0.06888,4e-05,11.28236]
[1778141951682,34.92,81393.366,0.0,0.06809,4e-05,11.18063]
[1778141955552,34.91,81401.342,0.0,0.06837,4e-05,11.21762]
[1778141955597,34.91,81401.342,0.0,0.06837,4e-05,11.21762]
[1778141955810,34.91,81401.342,0.0,0.06835,4e-05,11.21516]
[1778141956645,34.91,81401.342,0.0,0.06835,4e-05,11.21516]
[1778141956717,34.9,81401.342,0.0,0.06834,4e-05,11.21293]
[1778141961754,34.89,81412.34,0.0,0.06876,4e-05,11.2683]
[1778141964896,34.89,81413.472,0.0,0.0688,4e-05,11.27286]
[1778141965082,34.89,81413.472,0.0,0.06879,4e-05,11.2721]
[1778141971348,34.89,81419.644,0.0,0.06903,4e-05,11.30271]
[1778141972999,34.89,81419.644,0.0,0.06903,4e-05,11.30279]
[1778141974118,34.89,81419.644,0.0,0.06904,4e-05,11.30295]
[1778141974219,34.89,81419.644,0.0,0.06904,4e-05,11.30321]
[1778141980087,34.89,81415.666,0.0,0.06888,4e-05,11.28262]
[1778141980168,34.89,81415.666,0.0,0.06888,4e-05,11.28262]
[1778141980356,34.89,81415.666,0.0,0.06888,4e-05,11.2833]
[1778141985924,34.9,81404.748,0.0,0.06844,4e-05,11.22543]
[1778141989118,34.9,81397.15,0.0,0.06812,4e-05,11.18371]
[1778141989339,34.9,81397.15,0.0,0.06813,4e-05,11.18477]
[1778141990271,34.9,81397.15,0.0,0.06813,4e-05,11.18477]
[1778141990367,34.9,81398.274,0.0,0.06818,4e-05,11.19232]
[1778141996373,34.91,81411.562,0.0,0.06883,4e-05,11.27576]
[1778142001457,34.92,81412.572,0.0,0.06892,4e-05,11.28749]
[1778142001466,34.92,81412.572,0.0,0.06892,4e-05,11.28749]
[1778142002038,34.92,81412.572,0.0,0.06893,4e-05,11.28868]
[1778142007073,34.93,81410.534,0.0,0.06889,4e-05,11.28285]
[1778142009519,34.93,81404.378,0.0,0.06863,4e-05,11.24969]
[1778142010658,34.94,81404.378,0.0,0.06864,4e-05,11.25085]
[1778142011101,34.94,81404.378,0.0,0.06865,4e-05,11.25201]
[1778142015130,34.89,81386.198,0.0,0.06759,4e-05,11.11494]
[1778142019551,34.81,81378.136,0.0,0.06676,4e-05,11.00851]
[1778142020165,34.79,81378.136,0.0,0.06662,4e-05,10.99073]
[1778142022179,34.74,81358.704,0.0,0.06553,4e-05,10.84795]
[1778142027214,34.64,81358.926,0.0,0.06499,4e-05,10.77888]
[1778142032249,34.57,81361.762,0.0,0.06464,4e-05,10.73372]
[1778142037284,34.5,81367.706,0.0,0.06452,4e-05,10.71837]
[1778142042319,34.44,81365.606,0.0,0.06411,4e-05,10.66544]
[1778142047354,34.4,81369.312,0.0,0.06401,4e-05,10.65248]
[1778142050244,34.38,81375.638,0.0,0.06417,4e-05,10.67498]
[1778142050375,34.37,81375.638,0.0,0.06412,4e-05,10.66846]
[1778142055411,34.36,81377.618,0.0,0.06417,4e-05,10.67499]
[1778142060301,34.36,81376.32,0.0,0.0641,4e-05,10.665]
[1778142060306,34.36,81376.32,0.0,0.06409,4e-05,10.66437]
[1778142061744,34.35,81376.32,0.0,0.06402,4e-05,10.65497]
[1778142062443,34.33,81374.454,0.0,0.06387,4e-05,10.6357]
[1778142062928,34.33,81374.454,0.0,0.06387,4e-05,10.6357]
[1778142062943,34.32,81374.454,0.0,0.06377,4e-05,10.62235]
[1778142068449,34.29,81371.714,0.0,0.0635,4e-05,10.58755]
[1778142071143,34.28,81369.708,0.0,0.06337,4e-05,10.56978]
[1778142071442,34.28,81369.708,0.0,0.06335,4e-05,10.56695]
[1778142076444,34.29,81366.148,0.0,0.06327,4e-05,10.55633]
[1778142076457,34.29,81365.904,0.0,0.06327,4e-05,10.55717]
[1778142079366,34.28,81364.884,0.0,0.06319,4e-05,10.54559]
[1778142079460,34.28,81364.884,0.0,0.06317,4e-05,10.54319]
[1778142080461,34.27,81348.184,0.0,0.06238,4e-05,10.43907]
[1778142083003,34.24,81342.66,0.0,0.06202,4e-05,10.39018]
[1778142083209,34.23,81342.66,0.0,0.06195,4e-05,10.38199]
[1778142085633,34.24,81336.572,0.0,0.06171,4e-05,10.35001]
[1778142086467,34.24,81336.026,0.0,0.06174,4e-05,10.35321]
[1778142091472,34.28,81338.96,0.0,0.06205,4e-05,10.39339]
[1778142092896,34.29,81338.47,0.0,0.06207,4e-05,10.39544]
[1778142092984,34.29,81338.47,0.0,0.0621,4e-05,10.40009]
[1778142093731,34.29,81338.47,0.0,0.0621,4e-05,10.40009]
[1778142094475,34.27,81339.458,0.0,0.06203,4e-05,10.39132]
[1778142094882,34.27,81339.458,0.0,0.06203,4e-05,10.39132]
[1778142094982,34.26,81339.458,0.0,0.06197,4e-05,10.38242]
[1778142100481,34.27,81328.212,0.0,0.06153,4e-05,10.32362]
[1778142104769,34.27,81337.676,0.0,0.06194,4e-05,10.3784]
[1778142104866,34.27,81337.676,0.0,0.06194,4e-05,10.37853]
[1778142110492,34.3,81337.476,0.0,0.06212,4e-05,10.40159]
[1778142111677,34.31,81338.9,0.0,0.06221,4e-05,10.41372]
[1778142111875,34.31,81338.9,0.0,0.06224,4e-05,10.41761]
[1778142117846,34.31,81339.636,0.0,0.06222,4e-05,10.41492]
[1778142122881,34.3,81330.176,0.0,0.06181,4e-05,10.36047]
[1778142128510,34.3,81326.546,0.0,0.06165,4e-05,10.33994]
[1778142133961,34.3,81325.336,0.0,0.0616,4e-05,10.33282]
[1778142137255,34.3,81329.488,0.0,0.06177,4e-05,10.35556]
[1778142142877,34.3,81332.186,0.0,0.06187,4e-05,10.36897]
[1778142142926,34.3,81332.186,0.0,0.06187,4e-05,10.36897]
[1778142146082,34.3,81336.206,0.0,0.06202,4e-05,10.38929]
[1778142149507,34.29,81339.02,0.0,0.06212,4e-05,10.40264]
[1778142149510,34.29,81339.02,0.0,0.06212,4e-05,10.40264]
[1778142149530,34.29,81340.504,0.0,0.06218,4e-05,10.4101]
[1778142155109,34.34,81343.616,0.0,0.06257,4e-05,10.46093]
[1778142156035,34.34,81343.616,0.0,0.06257,4e-05,10.46093]
[1778142156116,34.35,81343.616,0.0,0.06261,4e-05,10.46603]
[1778142161151,34.33,81350.798,0.0,0.0628,4e-05,10.49181]
[1778142166186,34.31,81352.158,0.0,0.06276,4e-05,10.48636]
[1778142171552,34.3,81352.676,0.0,0.0627,4e-05,10.47832]
[1778142174913,34.29,81352.718,0.0,0.06265,4e-05,10.47277]
[1778142180284,34.27,81357.296,0.0,0.06276,4e-05,10.48764]
[1778142181299,34.27,81357.296,0.0,0.06276,4e-05,10.48764]
[1778142187333,34.26,81349.084,0.0,0.06235,4e-05,10.43225]
[1778142192368,34.26,81340.634,0.0,0.06199,4e-05,10.38462]
[1778142197403,34.26,81340.776,0.0,0.062,4e-05,10.3855]
[1778142202438,34.26,81346.986,0.0,0.06224,4e-05,10.41818]
[1778142207473,34.26,81343.876,0.0,0.0621,4e-05,10.39947]
[1778142212509,34.26,81342.68,0.0,0.06203,4e-05,10.38935]
[1778142217544,34.25,81343.748,0.0,0.06207,4e-05,10.39502]
[1778142222579,34.25,81346.554,0.0,0.06218,4e-05,10.40953]
[1778142227611,34.25,81352.628,0.0,0.06242,4e-05,10.44122]
[1778142232616,34.25,81349.108,0.0,0.06225,4e-05,10.41882]
[1778142237621,34.24,81348.878,0.0,0.06223,4e-05,10.41621]
[1778142242625,34.24,81348.666,0.0,0.06222,4e-05,10.41428]
[1778142249632,34.24,81355.692,0.0,0.0625,4e-05,10.45188]
[1778142254637,34.23,81359.756,0.0,0.06263,4e-05,10.46988]
[1778142259642,34.23,81360.884,0.0,0.06264,4e-05,10.47186]
[1778142264647,34.22,81357.738,0.0,0.06249,4e-05,10.45107]
[1778142269652,34.22,81357.5,0.0,0.06246,4e-05,10.44753]
[1778142274657,34.22,81356.674,0.0,0.0624,4e-05,10.43827]
[1778142279662,34.22,81356.93,0.0,0.0624,4e-05,10.43855]
[1778142285669,34.22,81356.406,0.0,0.06237,4e-05,10.43441]
[1778142289047,34.21,81375.918,0.0,0.06316,4e-05,10.53995]
[1778142294451,34.2,81378.84,0.0,0.06323,4e-05,10.54955]
[1778142294494,34.2,81378.84,0.0,0.06322,4e-05,10.54776]
[1778142297681,34.15,81404.242,0.0,0.06405,4e-05,10.65898]
[1778142299179,34.14,81404.242,0.0,0.06396,4e-05,10.64794]
[1778142299182,34.14,81404.242,0.0,0.06396,4e-05,10.64794]
[1778142299194,34.12,81404.242,0.0,0.06388,4e-05,10.63709]
[1778142300293,34.12,81404.242,0.0,0.06388,4e-05,10.63709]
[1778142305162,34.1,81422.314,0.0,0.06455,4e-05,10.7258]
[1778142310197,34.09,81419.632,0.0,0.06435,4e-05,10.6995]
[1778142315232,34.08,81414.93,0.0,0.06409,4e-05,10.66546]
[1778142320267,34.07,81416.37,0.0,0.0641,4e-05,10.66734]
[1778142325302,34.06,81416.762,0.0,0.06408,4e-05,10.66449]
[1778142330337,34.06,81414.846,0.0,0.06396,4e-05,10.64928]
[1778142335372,34.05,81418.544,0.0,0.06407,4e-05,10.66223]
[1778142340407,34.04,81430.794,0.0,0.06453,4e-05,10.72403]
[1778142345735,34.03,81431.226,0.0,0.0645,4e-05,10.71919]
[1778142350195,34.02,81429.22,0.0,0.06438,4e-05,10.70401]
[1778142350741,34.02,81408.922,0.0,0.06351,4e-05,10.58831]
[1778142352504,34.03,81377.61,0.0,0.06217,4e-05,10.41087]
[1778142354557,34.03,81363.974,0.0,0.06161,4e-05,10.33497]
[1778142354655,34.03,81363.974,0.0,0.06161,4e-05,10.33552]
[1778142360244,34.05,81375.484,0.0,0.06223,4e-05,10.41837]
[1778142365595,34.07,81370.802,0.0,0.06215,4e-05,10.40725]
[1778142370633,34.09,81377.226,0.0,0.0625,4e-05,10.45355]
[1778142375668,34.1,81375.452,0.0,0.06248,4e-05,10.45083]
[1778142380703,34.1,81383.064,0.0,0.06283,4e-05,10.49713]
[1778142383230,34.1,81382.502,0.0,0.06281,4e-05,10.49495]
[1778142388761,34.11,81375.938,0.0,0.06257,4e-05,10.46208]
[1778142393784,34.11,81376.182,0.0,0.06259,4e-05,10.46422]
[1778142398789,34.12,81374.24,0.0,0.06254,4e-05,10.45678]
[1778142403794,34.12,81374.206,0.0,0.06256,4e-05,10.45974]
[1778142408799,34.12,81380.26,0.0,0.06283,4e-05,10.49576]
[1778142413804,34.12,81384.596,0.0,0.063,4e-05,10.51841]
[1778142418809,34.12,81382.454,0.0,0.0629,4e-05,10.50506]
[1778142423818,34.12,81379.012,0.0,0.06275,4e-05,10.48499]
[1778142428823,34.12,81376.408,0.0,0.06265,4e-05,10.47166]
[1778142432188,34.12,81375.986,0.0,0.06264,4e-05,10.47025]
[1778142437832,34.13,81369.828,0.0,0.06241,4e-05,10.43979]
[1778142442837,34.13,81375.306,0.0,0.06265,4e-05,10.47227]
[1778142447842,34.13,81391.9,0.0,0.06334,4e-05,10.56356]
[1778142452318,34.12,81395.47,0.0,0.06344,4e-05,10.57586]
[1778142458247,34.11,81400.12,0.0,0.06356,4e-05,10.59252]
[1778142463282,34.1,81402.718,0.0,0.06362,4e-05,10.60047]
[1778142468317,34.09,81404.042,0.0,0.06363,4e-05,10.60151]
[1778142473352,34.08,81406.446,0.0,0.06368,4e-05,10.60883]
[1778142478387,34.07,81405.446,0.0,0.0636,4e-05,10.5984]
[1778142483422,34.07,81395.226,0.0,0.06316,4e-05,10.53958]
[1778142488457,34.08,81386.154,0.0,0.06279,4e-05,10.49097]
[1778142491144,34.08,81387.29,0.0,0.06285,4e-05,10.49851]
[1778142496513,34.08,81398.704,0.0,0.06334,4e-05,10.56296]
[1778142501548,34.08,81397.758,0.0,0.06328,4e-05,10.55584]
[1778142506583,34.07,81398.368,0.0,0.0633,4e-05,10.55786]
[1778142511618,34.07,81410.702,0.0,0.06377,4e-05,10.62043]
[1778142513829,34.07,81411.082,0.0,0.06378,4e-05,10.6214]
[1778142518914,34.06,81410.132,0.0,0.06369,4e-05,10.61009]
[1778142524709,34.05,81409.228,0.0,0.06362,4e-05,10.60047]
[1778142529925,34.05,81410.354,0.0,0.06364,4e-05,10.60356]
[1778142534930,34.04,81412.242,0.0,0.0637,4e-05,10.61111]
[1778142540821,34.04,81413.796,0.0,0.06374,4e-05,10.61595]
[1778142541664,34.04,81413.796,0.0,0.06374,4e-05,10.61595]
[1778142541828,34.04,81413.796,0.0,0.06373,4e-05,10.61511]
[1778142546863,34.02,81418.284,0.0,0.06381,4e-05,10.6264]
[1778142551899,34.0,81418.322,0.0,0.06372,4e-05,10.61461]
[1778142556933,33.99,81417.756,0.0,0.06362,4e-05,10.60164]
[1778142561957,33.98,81415.216,0.0,0.06345,4e-05,10.57934]
[1778142566962,33.97,81417.256,0.0,0.06349,4e-05,10.58493]
[1778142571967,33.96,81413.256,0.0,0.06327,4e-05,10.55438]
[1778142576972,33.96,81405.732,0.0,0.06293,4e-05,10.50964]
[1778142581977,33.96,81403.614,0.0,0.06285,4e-05,10.4982]
[1778142586982,33.96,81403.038,0.0,0.06283,4e-05,10.49601]
[1778142591987,33.97,81397.528,0.0,0.06261,4e-05,10.46675]
[1778142595821,33.97,81397.14,0.0,0.06261,4e-05,10.46611]
[1778142595922,33.97,81397.14,0.0,0.06261,4e-05,10.46656]
[1778142597993,33.94,81418.468,0.0,0.06339,4e-05,10.57028]
[1778142600401,33.92,81428.26,0.0,0.06366,4e-05,10.60654]
[1778142600649,33.9,81428.26,0.0,0.06358,4e-05,10.59727]
[1778142606001,33.9,81425.928,0.0,0.06347,4e-05,10.58265]
[1778142611007,33.9,81428.03,0.0,0.06355,4e-05,10.59308]
[1778142616015,33.9,81427.53,0.0,0.06351,4e-05,10.58795]
[1778142621020,33.89,81428.002,0.0,0.06352,4e-05,10.58843]
[1778142626422,33.89,81428.15,0.0,0.0635,4e-05,10.58634]
[1778142628568,33.89,81429.972,0.0,0.06357,4e-05,10.59619]
[1778142629612,33.89,81429.972,0.0,0.06357,4e-05,10.59555]
[1778142629658,33.89,81429.972,0.0,0.06356,4e-05,10.59485]
[1778142635485,33.93,81448.908,0.0,0.06462,4e-05,10.73343]
[1778142640520,33.96,81456.314,0.0,0.06508,4e-05,10.79342]
[1778142645555,33.97,81454.236,0.0,0.0651,4e-05,10.79548]
[1778142649926,33.98,81454.274,0.0,0.06516,4e-05,10.80351]
[1778142655628,34.01,81447.92,0.0,0.06502,4e-05,10.78421]
[1778142660662,34.02,81451.954,0.0,0.06527,4e-05,10.81689]
[1778142665697,34.03,81459.17,0.0,0.06563,4e-05,10.86395]
[1778142666947,34.03,81459.17,0.0,0.06563,4e-05,10.86395]
[1778142672746,34.03,81459.616,0.0,0.06568,4e-05,10.87092]
[1778142677781,34.04,81458.714,0.0,0.06567,4e-05,10.86888]
[1778142682817,34.04,81460.28,0.0,0.06575,4e-05,10.88019]
[1778142683986,34.04,81460.28,0.0,0.06575,4e-05,10.88019]
[1778142689867,34.04,81472.876,0.0,0.06633,4e-05,10.95586]
[1778142694902,34.05,81483.484,0.0,0.06684,4e-05,11.02113]
[1778142697335,34.05,81491.16,0.0,0.06719,4e-05,11.06706]
[1778142697923,34.05,81491.16,0.0,0.06719,4e-05,11.06755]
[1778142702961,34.06,81487.648,0.0,0.06706,4e-05,11.05009]
[1778142707996,34.07,81478.75,0.0,0.06671,4e-05,11.00373]
[1778142709052,34.07,81478.75,0.0,0.06671,4e-05,11.00373]
[1778142715045,34.08,81478.812,0.0,0.06676,4e-05,11.01084]
[1778142719560,34.08,81478.206,0.0,0.06676,4e-05,11.01039]
[1778142719605,34.08,81478.206,0.0,0.06676,4e-05,11.01039]
[1778142725115,34.09,81462.832,0.0,0.06611,4e-05,10.92561]
[1778142730133,34.09,81459.522,0.0,0.066,4e-05,10.91095]
[1778142734606,34.1,81459.764,0.0,0.06604,4e-05,10.91551]
[1778142734707,34.1,81459.764,0.0,0.06604,4e-05,10.9163]
[1778142740143,34.08,81457.016,0.0,0.0658,4e-05,10.8846]
[1778142745148,34.06,81451.996,0.0,0.06548,4e-05,10.84341]
[1778142749734,34.05,81435.238,0.0,0.06472,4e-05,10.74279]
[1778142755158,34.05,81443.268,0.0,0.06503,4e-05,10.78366]
[1778142760163,34.05,81442.114,0.0,0.06496,4e-05,10.77391]
[1778142765168,34.05,81436.708,0.0,0.06471,4e-05,10.74125]
[1778142770173,34.05,81433.872,0.0,0.0646,4e-05,10.72613]
[1778142775178,34.05,81431.24,0.0,0.0645,4e-05,10.71303]
[1778142776014,34.05,81431.24,0.0,0.0645,4e-05,10.71303]
[1778142781184,34.03,81427.734,0.0,0.06423,4e-05,10.67858]
[1778142786190,34.02,81427.938,0.0,0.06416,4e-05,10.66895]
[1778142791577,34.0,81433.47,0.0,0.06431,4e-05,10.68894]
[1778142794423,34.0,81435.174,0.0,0.06435,4e-05,10.69491]
[1778142799633,33.97,81421.912,0.0,0.06366,4e-05,10.60348]
[1778142804669,33.96,81422.426,0.0,0.06362,4e-05,10.59856]
[1778142809705,33.95,81423.652,0.0,0.06362,4e-05,10.59882]
[1778142815170,33.95,81424.826,0.0,0.06362,4e-05,10.5977]
[1778142820782,33.94,81417.106,0.0,0.06322,4e-05,10.54473]
[1778142825817,33.93,81417.224,0.0,0.0632,4e-05,10.54206]
[1778142830852,33.93,81419.722,0.0,0.06328,4e-05,10.55321]
[1778142835890,33.91,81412.722,0.0,0.06288,4e-05,10.49939]
[1778142840925,33.89,81401.082,0.0,0.06229,4e-05,10.42222]
[1778142845960,33.91,81392.43,0.0,0.06201,4e-05,10.38335]
[1778142847218,33.91,81392.43,0.0,0.06201,4e-05,10.38335]
[1778142847252,33.91,81392.832,0.0,0.06204,4e-05,10.38787]
[1778142849770,33.91,81392.936,0.0,0.06205,4e-05,10.38953]
[1778142853009,33.92,81373.84,0.0,0.06126,4e-05,10.28301]
[1778142854086,33.92,81373.84,0.0,0.06126,4e-05,10.28301]
[1778142860058,33.94,81365.906,0.0,0.06104,4e-05,10.25324]
[1778142865093,33.94,81382.51,0.0,0.06179,4e-05,10.3541]
[1778142870274,33.95,81378.27,0.0,0.06165,4e-05,10.33474]
[1778142876170,33.95,81385.28,0.0,0.06194,4e-05,10.37318]
[1778142881205,33.96,81379.484,0.0,0.06171,4e-05,10.34242]
[1778142886241,33.96,81377.896,0.0,0.06167,4e-05,10.3365]
[1778142891275,33.96,81376.79,0.0,0.06165,4e-05,10.33351]
[1778142896297,33.97,81365.28,0.0,0.06122,4e-05,10.27589]
[1778142901304,33.98,81373.66,0.0,0.06161,4e-05,10.32835]
[1778142906309,33.99,81365.402,0.0,0.06129,4e-05,10.28584]
[1778142911314,33.99,81375.334,0.0,0.06172,4e-05,10.34325]
[1778142916319,33.99,81374.14,0.0,0.06167,4e-05,10.33692]
[1778142921324,33.99,81372.24,0.0,0.06161,4e-05,10.32774]
[1778142926329,33.99,81372.356,0.0,0.06162,4e-05,10.32943]
[1778142931334,33.99,81371.768,0.0,0.06158,4e-05,10.32359]
[1778142936338,34.0,81365.912,0.0,0.06135,4e-05,10.29242]
[1778142941343,34.0,81365.49,0.0,0.06136,4e-05,10.29365]
[1778142946054,34.0,81364.92,0.0,0.06136,4e-05,10.29299]
[1778142951353,34.0,81361.708,0.0,0.06119,4e-05,10.27106]
[1778142956358,34.0,81358.924,0.0,0.06106,4e-05,10.25334]
[1778142961767,33.99,81360.62,0.0,0.06111,4e-05,10.26049]
[1778142967369,33.99,81364.94,0.0,0.06127,4e-05,10.2814]
[1778142972844,33.98,81373.36,0.0,0.06157,4e-05,10.32226]
[1778142978385,33.97,81369.678,0.0,0.06139,4e-05,10.29761]
[1778142983390,33.97,81370.606,0.0,0.0614,4e-05,10.2998]
[1778142988956,33.97,81371.588,0.0,0.06142,4e-05,10.30262]
[1778142990970,33.97,81353.948,0.0,0.0607,4e-05,10.20516]
[1778142996020,33.98,81352.668,0.0,0.06066,4e-05,10.19968]
[1778143001408,33.98,81348.614,0.0,0.06054,4e-05,10.18243]
[1778143007087,33.99,81348.674,0.0,0.06057,4e-05,10.18747]
[1778143012122,33.99,81347.548,0.0,0.06055,4e-05,10.18431]
[1778143017158,33.99,81358.61,0.0,0.06101,4e-05,10.2455]
[1778143022193,33.99,81363.174,0.0,0.06118,4e-05,10.26871]
[1778143027228,33.99,81360.246,0.0,0.06104,4e-05,10.25033]
[1778143032263,33.99,81358.006,0.0,0.06094,4e-05,10.23691]
[1778143033045,33.99,81358.006,0.0,0.06094,4e-05,10.23691]
[1778143033270,33.99,81358.006,0.0,0.06094,4e-05,10.23662]
[1778143038305,33.95,81359.968,0.0,0.06083,4e-05,10.22268]
[1778143043340,33.92,81359.564,0.0,0.06066,4e-05,10.2001]
[1778143048375,33.9,81359.816,0.0,0.06054,4e-05,10.18477]
[1778143053410,33.88,81367.068,0.0,0.06071,4e-05,10.20668]
[1778143058445,33.86,81368.778,0.0,0.06067,4e-05,10.20181]
[1778143063472,33.85,81353.492,0.0,0.05999,4e-05,10.10966]
[1778143068478,33.85,81348.294,0.0,0.05974,4e-05,10.07704]
[1778143072465,33.84,81350.324,0.0,0.05981,4e-05,10.08668]
[1778143077487,33.86,81341.714,0.0,0.05957,4e-05,10.05306]
[1778143082492,33.88,81336.266,0.0,0.05945,4e-05,10.0364]
[1778143086622,33.9,81321.814,0.0,0.05896,4e-05,9.97012]
[1778143092502,33.91,81312.338,0.0,0.0586,4e-05,9.9204]
[1778143097507,33.91,81312.5,0.0,0.05863,4e-05,9.92487]
[1778143102511,33.91,81311.744,0.0,0.05862,4e-05,9.92364]
[1778143107516,33.92,81304.4,0.0,0.05836,4e-05,9.88771]
[1778143112521,33.92,81310.224,0.0,0.0586,4e-05,9.91966]
[1778143117526,33.93,81305.998,0.0,0.05845,4e-05,9.89918]
[1778143120243,33.93,81305.384,0.0,0.05843,4e-05,9.89718]
[1778143123534,33.94,81283.558,0.0,0.0576,4e-05,9.78354]
[1778143128938,33.95,81290.608,0.0,0.05795,4e-05,9.83152]
[1778143132312,33.95,81293.374,0.0,0.05808,4e-05,9.84872]
[1778143132851,33.96,81293.374,0.0,0.05809,4e-05,9.84939]
[1778143132968,33.96,81293.374,0.0,0.05808,4e-05,9.84934]
[1778143138004,33.92,81305.562,0.0,0.05836,4e-05,9.88807]
[1778143142664,33.89,81306.018,0.0,0.05824,4e-05,9.87175]
[1778143143348,33.89,81306.018,0.0,0.05824,4e-05,9.87175]
[1778143148558,33.86,81304.874,0.0,0.05802,4e-05,9.84268]
[1778143154120,33.84,81304.606,0.0,0.05788,4e-05,9.82352]
[1778143156063,33.83,81305.578,0.0,0.0579,4e-05,9.82615]
[1778143161169,33.81,81319.41,0.0,0.05834,4e-05,9.88629]
[1778143166536,33.8,81312.628,0.0,0.05799,4e-05,9.83917]
[1778143167873,33.79,81312.328,0.0,0.05795,4e-05,9.83344]
[1778143168218,33.79,81312.328,0.0,0.05793,4e-05,9.8315]
[1778143173254,33.81,81315.314,0.0,0.05818,4e-05,9.86375]
[1778143174559,33.81,81315.314,0.0,0.05818,4e-05,9.86375]
[1778143174584,33.82,81317.398,0.0,0.05829,4e-05,9.87835]
[1778143176678,33.81,81317.374,0.0,0.05824,4e-05,9.87217]
[1778143182317,33.79,81318.482,0.0,0.05817,4e-05,9.86241]
[1778143187352,33.77,81318.21,0.0,0.05807,4e-05,9.85013]
[1778143189566,33.77,81318.422,0.0,0.05807,4e-05,9.84934]
[1778143195408,33.75,81331.174,0.0,0.05846,4e-05,9.90239]
[1778143200610,33.73,81333.494,0.0,0.05847,4e-05,9.90429]
[1778143203729,33.72,81336.182,0.0,0.05853,4e-05,9.91318]
[1778143209507,33.71,81329.31,0.0,0.05819,4e-05,9.86685]
[1778143214611,33.71,81319.746,0.0,0.05778,4e-05,9.81143]
[1778143220631,33.71,81313.848,0.0,0.05755,4e-05,9.77953]
[1778143223687,33.71,81313.258,0.0,0.05753,4e-05,9.77682]
[1778143228474,33.71,81309.124,0.0,0.05738,4e-05,9.75568]
[1778143233646,33.72,81308.868,0.0,0.05737,4e-05,9.75391]
[1778143233676,33.72,81308.868,0.0,0.05737,4e-05,9.75391]
[1778143234784,33.72,81309.88,0.0,0.05741,4e-05,9.75979]
[1778143241654,33.72,81309.41,0.0,0.05741,4e-05,9.75927]
[1778143246256,33.72,81306.878,0.0,0.05732,4e-05,9.74693]
[1778143251662,33.73,81299.26,0.0,0.05705,4e-05,9.70991]
[1778143256667,33.73,81300.034,0.0,0.05711,4e-05,9.7179]
[1778143261672,33.74,81302.132,0.0,0.05721,4e-05,9.73159]
[1778143263262,33.74,81302.096,0.0,0.05721,4e-05,9.73177]
[1778143268683,33.74,81297.858,0.0,0.05706,4e-05,9.71139]
[1778143273688,33.75,81299.68,0.0,0.05715,4e-05,9.72403]
[1778143274937,33.75,81298.4,0.0,0.05711,4e-05,9.71747]
[1778143274952,33.75,81298.4,0.0,0.05711,4e-05,9.71747]
[1778143280695,33.75,81303.476,0.0,0.05732,4e-05,9.74655]
[1778143281039,33.75,81303.476,0.0,0.05732,4e-05,9.74655]
[1778143287508,33.74,81316.296,0.0,0.0578,4e-05,9.81232]
[1778143293145,33.74,81303.746,0.0,0.05726,4e-05,9.73795]
[1778143294527,33.74,81303.746,0.0,0.05726,4e-05,9.73795]
[1778143297109,33.74,81310.034,0.0,0.05751,4e-05,9.77194]
[1778143302208,33.74,81308.192,0.0,0.05743,4e-05,9.76099]
[1778143304548,33.74,81305.566,0.0,0.05733,4e-05,9.74679]
[1778143305051,33.74,81305.566,0.0,0.05733,4e-05,9.747]
[1778143310264,33.74,81304.69,0.0,0.0573,4e-05,9.74349]
[1778143314541,33.74,81297.632,0.0,0.05704,4e-05,9.70713]
[1778143314678,33.74,81297.632,0.0,0.05704,4e-05,9.70713]
[1778143315330,33.74,81297.632,0.0,0.05705,4e-05,9.70839]
[1778143315586,33.74,81297.632,0.0,0.05705,4e-05,9.70839]
[1778143316865,33.75,81288.982,0.0,0.05672,4e-05,9.66394]
[1778143317313,33.74,81288.982,0.0,0.05669,4e-05,9.65937]
[1778143322348,33.72,81274.51,0.0,0.05597,4e-05,9.56156]
[1778143327383,33.7,81262.578,0.0,0.05542,4e-05,9.4851]
[1778143332419,33.69,81264.15,0.0,0.05541,4e-05,9.48426]
[1778143337454,33.68,81263.828,0.0,0.05534,4e-05,9.47471]
[1778143342490,33.67,81262.0,0.0,0.05523,4e-05,9.45919]
[1778143347766,33.66,81260.042,0.0,0.05512,4e-05,9.44507]
[1778143353568,33.66,81259.418,0.0,0.05506,4e-05,9.43551]
[1778143358603,33.66,81258.074,0.0,0.055,4e-05,9.42711]
[1778143363640,33.65,81264.268,0.0,0.05521,4e-05,9.4569]
[1778143366901,33.65,81267.422,0.0,0.05532,4e-05,9.47115]
[1778143367668,33.66,81267.422,0.0,0.05535,4e-05,9.4763]
[1778143368431,33.66,81267.422,0.0,0.05535,4e-05,9.4763]
[1778143368675,33.66,81267.422,0.0,0.05539,4e-05,9.48102]
[1778143373710,33.65,81280.012,0.0,0.05581,4e-05,9.53946]
[1778143378745,33.64,81276.064,0.0,0.0556,4e-05,9.51014]
[1778143383780,33.63,81275.614,0.0,0.05554,4e-05,9.50232]
[1778143388806,33.62,81280.456,0.0,0.05569,4e-05,9.52282]
[1778143393811,33.62,81282.04,0.0,0.05571,4e-05,9.52611]
[1778143398816,33.61,81281.824,0.0,0.05567,4e-05,9.52022]
[1778143403821,33.6,81288.786,0.0,0.0559,4e-05,9.55227]
[1778143408825,33.59,81291.238,0.0,0.05595,4e-05,9.56015]
[1778143413830,33.59,81293.024,0.0,0.05597,4e-05,9.56146]
[1778143418835,33.58,81287.014,0.0,0.05571,4e-05,9.52575]
[1778143423840,33.58,81284.932,0.0,0.05562,4e-05,9.51344]
[1778143428845,33.58,81285.826,0.0,0.05564,4e-05,9.51698]
[1778143433851,33.58,81286.058,0.0,0.05565,4e-05,9.51739]
[1778143438856,33.58,81284.714,0.0,0.05559,4e-05,9.50968]
[1778143443861,33.58,81284.78,0.0,0.05559,4e-05,9.50996]
[1778143448865,33.58,81283.758,0.0,0.05555,4e-05,9.50441]
[1778143453870,33.58,81283.18,0.0,0.05553,4e-05,9.5018]
[1778143459307,33.58,81272.456,0.0,0.05515,4e-05,9.44849]
[1778143464342,33.59,81269.202,0.0,0.05506,4e-05,9.43588]
[1778143469886,33.6,81268.114,0.0,0.05505,4e-05,9.43455]
[1778143475419,33.6,81267.352,0.0,0.05504,4e-05,9.4321]
[1778143480454,33.61,81270.798,0.0,0.05519,4e-05,9.45282]
[1778143485902,33.61,81270.426,0.0,0.05519,4e-05,9.45221]
[1778143491531,33.61,81267.712,0.0,0.05509,4e-05,9.43947]
[1778143496566,33.61,81266.862,0.0,0.05507,4e-05,9.43684]
[1778143501601,33.62,81264.398,0.0,0.055,4e-05,9.42582]
[1778143506636,33.62,81265.356,0.0,0.05504,4e-05,9.43237]
[1778143511930,33.62,81265.966,0.0,0.05507,4e-05,9.43634]
[1778143516225,33.62,81266.006,0.0,0.05507,4e-05,9.43679]
[1778143516706,33.62,81266.006,0.0,0.05508,4e-05,9.43681]
[1778143521940,33.56,81268.156,0.0,0.05485,4e-05,9.40723]
[1778143527784,33.51,81268.05,0.0,0.05456,4e-05,9.36665]
[1778143532821,33.47,81269.632,0.0,0.0544,4e-05,9.34463]
[1778143537856,33.44,81259.292,0.0,0.05385,4e-05,9.26814]
[1778143542891,33.42,81258.28,0.0,0.0537,4e-05,9.24808]
[1778143547926,33.41,81256.206,0.0,0.05353,4e-05,9.22534]
[1778143552961,33.4,81245.922,0.0,0.05309,4e-05,9.16379]
[1778143557975,33.39,81249.028,0.0,0.05317,4e-05,9.17469]
[1778143562980,33.39,81245.45,0.0,0.05301,4e-05,9.15225]
[1778143567985,33.38,81243.878,0.0,0.05293,4e-05,9.14104]
[1778143572990,33.38,81243.304,0.0,0.05289,4e-05,9.13593]
[1778143578001,33.38,81234.122,0.0,0.05254,4e-05,9.08741]
[1778143583016,33.38,81245.032,0.0,0.05296,4e-05,9.14499]
[1778143589015,33.37,81245.44,0.0,0.05295,4e-05,9.14381]
[1778143594026,33.37,81247.34,0.0,0.05299,4e-05,9.1489]
[1778143594360,33.37,81247.34,0.0,0.05299,4e-05,9.1489]
[1778143594460,33.37,81247.34,0.0,0.05298,4e-05,9.14794]
[1778143595126,33.37,81247.34,0.0,0.05298,4e-05,9.14794]
[1778143595922,33.37,81247.34,0.0,0.05298,4e-05,9.14794]
[1778143605031,33.43,81249.564,0.0,0.05339,4e-05,9.20419]
[1778143610036,33.46,81252.368,0.0,0.05363,4e-05,9.23728]
[1778143615041,33.48,81241.892,0.0,0.05334,4e-05,9.19657]
[1778143619741,33.49,81243.584,0.0,0.0535,4e-05,9.21785]
[1778143619839,33.5,81243.584,0.0,0.05352,4e-05,9.22099]
[1778143625051,33.48,81236.258,0.0,0.05312,4e-05,9.16611]
[1778143625058,33.48,81236.258,0.0,0.05312,4e-05,9.16611]
[1778143627053,33.47,81218.07,0.0,0.05241,4e-05,9.06636]
[1778143632517,33.46,81231.874,0.0,0.05286,4e-05,9.12919]
[1778143637552,33.44,81232.006,0.0,0.05279,4e-05,9.1204]
[1778143642587,33.44,81228.674,0.0,0.05263,4e-05,9.09706]
[1778143643447,33.44,81228.674,0.0,0.05263,4e-05,9.09706]
[1778143643594,33.44,81228.674,0.0,0.05262,4e-05,9.09648]
[1778143644229,33.44,81228.674,0.0,0.05262,4e-05,9.09648]
[1778143644601,33.44,81228.674,0.0,0.05262,4e-05,9.09613]
[1778143649638,33.43,81220.342,0.0,0.05229,4e-05,9.05028]
[1778143654677,33.43,81221.44,0.0,0.05231,4e-05,9.05189]
[1778143659713,33.43,81220.02,0.0,0.05225,4e-05,9.04314]
[1778143662901,33.43,81220.238,0.0,0.05225,4e-05,9.04404]
[1778143663002,33.43,81220.238,0.0,0.05225,4e-05,9.04336]
[1778143664091,33.44,81225.948,0.0,0.05251,4e-05,9.07963]
[1778143664661,33.44,81225.948,0.0,0.05251,4e-05,9.07963]
[1778143666232,33.44,81224.486,0.0,0.05249,4e-05,9.07687]
[1778143666762,33.44,81224.486,0.0,0.05248,4e-05,9.07601]
[1778143668302,33.44,81223.196,0.0,0.05243,4e-05,9.06832]
[1778143673811,33.44,81218.182,0.0,0.05222,4e-05,9.0395]
[1778143678846,33.44,81215.596,0.0,0.05212,4e-05,9.02497]
[1778143683881,33.44,81214.078,0.0,0.05206,4e-05,9.01665]
[1778143684185,33.44,81214.078,0.0,0.05206,4e-05,9.01665]
[1778143685675,33.44,81214.078,0.0,0.05206,4e-05,9.01662]
[1778143685895,33.44,81214.078,0.0,0.05206,4e-05,9.01633]
[1778143691937,33.48,81221.622,0.0,0.05258,4e-05,9.08869]
[1778143696973,33.51,81217.938,0.0,0.0526,4e-05,9.09191]
[1778143702009,33.54,81218.708,0.0,0.05277,4e-05,9.11446]
[1778143703898,33.54,81217.706,0.0,0.05275,4e-05,9.11253]
[1778143704033,33.55,81217.706,0.0,0.05278,4e-05,9.11579]
[1778143705462,33.54,81216.858,0.0,0.05272,4e-05,9.10796]
[1778143706047,33.54,81216.858,0.0,0.0527,4e-05,9.10477]
[1778143706350,33.54,81216.858,0.0,0.0527,4e-05,9.10477]
[1778143707054,33.54,81216.858,0.0,0.05272,4e-05,9.10829]
[1778143712090,33.57,81213.182,0.0,0.05269,4e-05,9.10222]
[1778143713592,33.57,81212.956,0.0,0.0527,4e-05,9.10396]
[1778143713693,33.57,81212.956,0.0,0.05272,4e-05,9.10679]
[1778143714981,33.57,81212.956,0.0,0.05272,4e-05,9.10679]
[1778143715110,33.57,81212.956,0.0,0.05269,4e-05,9.10301]
[1778143718877,33.58,81213.352,0.0,0.05277,4e-05,9.11325]
[1778143719138,33.58,81213.352,0.0,0.05279,4e-05,9.11575]
[1778143722253,33.63,81213.364,0.0,0.05302,4e-05,9.14775]
[1778143723147,33.63,81213.34,0.0,0.05303,4e-05,9.14875]
[1778143726319,33.63,81213.24,0.0,0.05305,4e-05,9.15136]
[1778143727151,33.65,81213.22,0.0,0.05312,4e-05,9.1609]
[1778143732156,33.7,81217.222,0.0,0.05357,4e-05,9.22377]
[1778143732234,33.7,81217.222,0.0,0.05357,4e-05,9.22377]
[1778143732326,33.7,81217.222,0.0,0.05357,4e-05,9.22377]
[1778143733157,33.7,81216.888,0.0,0.05357,4e-05,9.22284]
[1778143736054,33.71,81216.94,0.0,0.05358,4e-05,9.22467]
[1778143736155,33.71,81216.94,0.0,0.05358,4e-05,9.22538]
[1778143738324,33.73,81216.682,0.0,0.05368,4e-05,9.23813]
[1778143739163,33.73,81216.552,0.0,0.05367,4e-05,9.23763]
[1778143742893,33.73,81216.354,0.0,0.05367,4e-05,9.23711]
[1778143748171,33.72,81216.576,0.0,0.05366,4e-05,9.23567]
[1778143748434,33.72,81216.576,0.0,0.05366,4e-05,9.23567]
[1778143753741,33.72,81221.05,0.0,0.05383,4e-05,9.25936]
[1778143753840,33.72,81221.05,0.0,0.05383,4e-05,9.25918]
[1778143754499,33.72,81221.05,0.0,0.05383,4e-05,9.25918]
[1778143759529,33.76,81221.002,0.0,0.05404,4e-05,9.28759]
[1778143760205,33.77,81221.002,0.0,0.05408,4e-05,9.29281]
[1778143760972,33.77,81221.002,0.0,0.05408,4e-05,9.29281]
[1778143761895,33.78,81221.002,0.0,0.05411,4e-05,9.29783]
[1778143763499,33.79,81221.712,0.0,0.0542,4e-05,9.31021]
[1778143764630,33.8,81221.372,0.0,0.05422,4e-05,9.31284]
[1778143770193,33.82,81232.976,0.0,0.05481,4e-05,9.39429]
[1778143775198,33.84,81235.13,0.0,0.05497,4e-05,9.41452]
[1778143777581,33.84,81234.484,0.0,0.05497,4e-05,9.41495]
[1778143783590,33.86,81234.712,0.0,0.05506,4e-05,9.4276]
[1778143788345,33.87,81234.948,0.0,0.05511,4e-05,9.43383]
[1778143794667,33.87,81247.138,0.0,0.05561,4e-05,9.50319]
[1778143796725,33.87,81248.472,0.0,0.05566,4e-05,9.50998]
[1778143796728,33.87,81248.472,0.0,0.05566,4e-05,9.50933]
[1778143797587,33.87,81248.472,0.0,0.05566,4e-05,9.50933]
[1778143797688,33.86,81248.472,0.0,0.05559,4e-05,9.49997]
[1778143801555,33.86,81256.54,0.0,0.0559,4e-05,9.54245]
[1778143801716,33.85,81256.54,0.0,0.05589,4e-05,9.54196]
[1778143802949,33.85,81256.54,0.0,0.05589,4e-05,9.54196]
[1778143803008,33.84,81256.54,0.0,0.05583,4e-05,9.53289]
[1778143805505,33.84,81257.738,0.0,0.05587,4e-05,9.53935]
[1778143805744,33.84,81257.738,0.0,0.05587,4e-05,9.5392]
[1778143806381,33.84,81257.738,0.0,0.05587,4e-05,9.5392]
[1778143806751,33.84,81257.738,0.0,0.05587,4e-05,9.53914]
[1778143808813,33.84,81257.902,0.0,0.05588,4e-05,9.53996]
[1778143808914,33.84,81257.902,0.0,0.05587,4e-05,9.53953]
[1778143809594,33.84,81257.902,0.0,0.05587,4e-05,9.53953]
[1778143809772,33.83,81257.902,0.0,0.05581,4e-05,9.53044]
[1778143812787,33.83,81265.134,0.0,0.05609,4e-05,9.56915]
[1778143813151,33.83,81265.134,0.0,0.05609,4e-05,9.56915]
[1778143819843,33.82,81272.992,0.0,0.05636,4e-05,9.60643]
[1778143822260,33.82,81270.348,0.0,0.05625,4e-05,9.59123]
[1778143822864,33.81,81270.348,0.0,0.05618,4e-05,9.58216]
[1778143823256,33.81,81270.348,0.0,0.05618,4e-05,9.58216]
[1778143823871,33.81,81270.348,0.0,0.05618,4e-05,9.58169]
[1778143826689,33.8,81270.886,0.0,0.05619,4e-05,9.58326]
[1778143827397,33.8,81270.886,0.0,0.05618,4e-05,9.5824]
[1778143833941,33.8,81274.364,0.0,0.05627,4e-05,9.59441]
[1778143835323,33.8,81273.198,0.0,0.05623,4e-05,9.58781]
[1778143840400,33.8,81273.39,0.0,0.05622,4e-05,9.58751]
[1778143840991,33.79,81273.39,0.0,0.05617,4e-05,9.58076]
[1778143843489,33.77,81267.814,0.0,0.05586,4e-05,9.53859]
[1778143845019,33.77,81267.814,0.0,0.05588,4e-05,9.54041]
[1778143845934,33.77,81267.814,0.0,0.05588,4e-05,9.54041]
[1778143846026,33.77,81267.814,0.0,0.05588,4e-05,9.54118]
[1778143849271,33.76,81270.398,0.0,0.0559,4e-05,9.54373]
[1778143850054,33.75,81270.804,0.0,0.05588,4e-05,9.54109]
[1778143850711,33.75,81270.804,0.0,0.05588,4e-05,9.54109]
[1778143851255,33.75,81270.804,0.0,0.05588,4e-05,9.54109]
[1778143853735,33.75,81278.344,0.0,0.05619,4e-05,9.58385]
[1778143854082,33.75,81278.344,0.0,0.05619,4e-05,9.58422]
[1778143857570,33.73,81281.968,0.0,0.0562,4e-05,9.586]
[1778143858110,33.72,81281.968,0.0,0.05616,4e-05,9.58051]
[1778143859806,33.7,81281.598,0.0,0.05605,4e-05,9.56496]
[1778143860124,33.69,81281.598,0.0,0.05595,4e-05,9.55198]
[1778143865159,33.65,81280.076,0.0,0.05569,4e-05,9.51624]
[1778143869366,33.62,81279.77,0.0,0.05554,4e-05,9.49629]
[1778143870004,33.62,81279.77,0.0,0.05554,4e-05,9.49629]
[1778143870194,33.62,81279.77,0.0,0.05551,4e-05,9.4922]
[1778143872318,33.59,81279.462,0.0,0.05535,4e-05,9.47]
[1778143873216,33.59,81279.462,0.0,0.05532,4e-05,9.46683]
[1778143878251,33.57,81279.064,0.0,0.0552,4e-05,9.45066]
[1778143883286,33.55,81279.044,0.0,0.05512,4e-05,9.43906]
[1778143887060,33.54,81278.888,0.0,0.05507,4e-05,9.43228]
[1778143887314,33.54,81278.888,0.0,0.05505,4e-05,9.43047]
[1778143887835,33.54,81278.888,0.0,0.05505,4e-05,9.43047]
[1778143887935,33.53,81278.888,0.0,0.05499,4e-05,9.42215]
[1778143889407,33.53,81279.7,0.0,0.05501,4e-05,9.42504]
[1778143890319,33.52,81279.596,0.0,0.05495,4e-05,9.4165]
[1778143895324,33.47,81277.738,0.0,0.0546,4e-05,9.36854]
[1778143900329,33.43,81277.554,0.0,0.05439,4e-05,9.33916]
[1778143905334,33.4,81277.8,0.0,0.05423,4e-05,9.31712]
[1778143910339,33.37,81277.774,0.0,0.05408,4e-05,9.29769]
[1778143915344,33.35,81277.86,0.0,0.05397,4e-05,9.28231]
[1778143920349,33.33,81277.678,0.0,0.05387,4e-05,9.26838]
[1778143925354,33.32,81278.892,0.0,0.05383,4e-05,9.2639]
[1778143930358,33.31,81265.096,0.0,0.05324,4e-05,9.18191]
[1778143935363,33.3,81267.19,0.0,0.05331,4e-05,9.19054]
[1778143940368,33.3,81267.956,0.0,0.05331,4e-05,9.19172]
[1778143945373,33.3,81269.59,0.0,0.05336,4e-05,9.19771]
[1778143950378,33.29,81270.42,0.0,0.05337,4e-05,9.19938]
[1778143955385,33.29,81271.222,0.0,0.05336,4e-05,9.19829]
[1778143956827,33.29,81271.222,0.0,0.05336,4e-05,9.19784]
[1778143956896,33.29,81271.222,0.0,0.05335,4e-05,9.19677]
[1778143958503,33.29,81279.352,0.0,0.0537,4e-05,9.24559]
[1778143958820,33.3,81279.352,0.0,0.05376,4e-05,9.25259]
[1778143960043,33.3,81279.352,0.0,0.05376,4e-05,9.25259]
[1778143960144,33.31,81279.352,0.0,0.0538,4e-05,9.25929]
[1778143961127,33.31,81279.352,0.0,0.0538,4e-05,9.25929]
[1778143961194,33.31,81279.352,0.0,0.05379,4e-05,9.25711]
[1778143962048,33.31,81279.352,0.0,0.05379,4e-05,9.25711]
[1778143962149,33.32,81279.352,0.0,0.05384,4e-05,9.26383]
[1778143964707,33.31,81287.558,0.0,0.05412,4e-05,9.30294]
[1778143964863,33.31,81287.558,0.0,0.0541,4e-05,9.30035]
[1778143969900,33.34,81296.05,0.0,0.05463,4e-05,9.37291]
[1778143973411,33.36,81296.984,0.0,0.05476,4e-05,9.3913]
[1778143973928,33.36,81296.984,0.0,0.05473,4e-05,9.38666]
[1778143978963,33.33,81281.636,0.0,0.05402,4e-05,9.28823]
[1778143983998,33.32,81279.7,0.0,0.05385,4e-05,9.26592]
[1778143988233,33.31,81279.868,0.0,0.05381,4e-05,9.2605]
[1778143988265,33.31,81279.868,0.0,0.0538,4e-05,9.25854]
[1778143989851,33.32,81279.868,0.0,0.05385,4e-05,9.2654]
[1778143990041,33.32,81279.868,0.0,0.05389,4e-05,9.27095]
[1778143991995,33.34,81293.784,0.0,0.05452,4e-05,9.35775]
[1778143992055,33.36,81293.784,0.0,0.0546,4e-05,9.36885]
[1778143994703,33.37,81296.688,0.0,0.05477,4e-05,9.39208]
[1778143995076,33.37,81296.688,0.0,0.05479,4e-05,9.39488]
[1778143995682,33.37,81296.688,0.0,0.05479,4e-05,9.39488]
[1778143996083,33.38,81296.688,0.0,0.05486,4e-05,9.40409]
[1778143997027,33.38,81296.688,0.0,0.05486,4e-05,9.40409]
[1778143997382,33.38,81296.688,0.0,0.05486,4e-05,9.40409]
[1778143998843,33.39,81310.39,0.0,0.05543,4e-05,9.48317]
[1778143998962,33.39,81310.39,0.0,0.05543,4e-05,9.48317]
[1778143999104,33.39,81310.39,0.0,0.05544,4e-05,9.48501]
[1778144004139,33.44,81315.818,0.0,0.05594,4e-05,9.55218]
[1778144005949,33.45,81317.202,0.0,0.05604,4e-05,9.56629]
[1778144006153,33.46,81317.202,0.0,0.05609,4e-05,9.57259]
[1778144011188,33.46,81314.068,0.0,0.05593,4e-05,9.55086]
[1778144016302,33.45,81315.442,0.0,0.05598,4e-05,9.55722]
[1778144016342,33.45,81315.442,0.0,0.05598,4e-05,9.55691]
[1778144021646,33.49,81315.594,0.0,0.0562,4e-05,9.58632]
[1778144022265,33.49,81315.594,0.0,0.05618,4e-05,9.58482]
[1778144026294,33.49,81294.166,0.0,0.05533,4e-05,9.4674]
[1778144027342,33.49,81294.166,0.0,0.05533,4e-05,9.4674]
[1778144033342,33.49,81285.006,0.0,0.05496,4e-05,9.41612]
[1778144033503,33.49,81285.006,0.0,0.05496,4e-05,9.41612]
[1778144033675,33.49,81285.006,0.0,0.05496,4e-05,9.41612]
[1778144033769,33.49,81285.006,0.0,0.05496,4e-05,9.41612]
[1778144034349,33.49,81285.006,0.0,0.05497,4e-05,9.41714]
[1778144038869,33.45,81291.568,0.0,0.055,4e-05,9.42183]
[1778144039384,33.44,81291.568,0.0,0.05495,4e-05,9.41482]
[1778144040954,33.44,81290.814,0.0,0.05493,4e-05,9.41272]
[1778144041398,33.44,81290.814,0.0,0.05494,4e-05,9.41463]
[1778144046433,33.4,81291.494,0.0,0.05473,4e-05,9.38607]
[1778144051468,33.36,81289.88,0.0,0.05448,4e-05,9.35101]
[1778144056493,33.34,81284.346,0.0,0.05412,4e-05,9.30127]
[1778144061498,33.32,81278.212,0.0,0.05378,4e-05,9.2544]
[1778144066502,33.3,81273.422,0.0,0.05351,4e-05,9.2175]
[1778144071507,33.29,81285.628,0.0,0.0539,4e-05,9.27128]
[1778144076512,33.28,81285.544,0.0,0.05382,4e-05,9.26017]
[1778144081517,33.26,81285.172,0.0,0.05374,4e-05,9.24947]
[1778144086522,33.25,81287.05,0.0,0.05376,4e-05,9.2519]
[1778144091527,33.25,81284.712,0.0,0.05362,4e-05,9.23329]
[1778144096532,33.24,81282.414,0.0,0.0535,4e-05,9.21641]
[1778144101537,33.23,81282.348,0.0,0.05347,4e-05,9.21239]
[1778144106544,33.23,81282.808,0.0,0.05347,4e-05,9.21196]
[1778144111549,33.23,81279.814,0.0,0.05334,4e-05,9.19376]
[1778144116554,33.23,81276.896,0.0,0.05323,4e-05,9.17838]
[1778144121559,33.23,81277.644,0.0,0.05325,4e-05,9.18186]
[1778144126997,33.23,81277.96,0.0,0.05326,4e-05,9.18269]
[1778144132032,33.23,81278.324,0.0,0.05325,4e-05,9.18092]
[1778144136148,33.22,81281.672,0.0,0.05337,4e-05,9.19778]
[1778144142102,33.22,81279.61,0.0,0.05328,4e-05,9.1852]
[1778144147137,33.22,81278.748,0.0,0.05324,4e-05,9.17997]
[1778144152172,33.22,81266.348,0.0,0.05278,4e-05,9.11589]
[1778144153764,33.23,81266.134,0.0,0.05278,4e-05,9.11552]
[1778144158216,33.24,81247.822,0.0,0.05214,4e-05,9.02598]
[1778144163251,33.25,81242.834,0.0,0.05203,4e-05,9.00915]
[1778144163607,33.25,81242.834,0.0,0.05203,4e-05,9.00915]
[1778144169293,33.27,81236.85,0.0,0.05188,4e-05,8.98896]
[1778144174328,33.28,81237.996,0.0,0.05198,4e-05,9.00302]
[1778144179363,33.29,81238.36,0.0,0.05205,4e-05,9.01164]
[1778144184623,33.3,81232.086,0.0,0.05186,4e-05,8.98565]
[1778144190440,33.31,81232.362,0.0,0.05192,4e-05,8.9939]
[1778144195475,33.31,81232.526,0.0,0.05195,4e-05,8.99707]
[1778144196821,33.31,81225.858,0.0,0.05171,4e-05,8.96322]
[1778144197987,33.32,81225.858,0.0,0.05172,4e-05,8.96449]
[1778144203535,33.33,81222.142,0.0,0.05163,4e-05,8.95214]
[1778144208648,33.33,81218.696,0.0,0.05155,4e-05,8.94013]
[1778144213653,33.34,81218.532,0.0,0.05158,4e-05,8.94488]
[1778144219647,33.35,81217.538,0.0,0.05159,4e-05,8.94528]
[1778144224663,33.35,81221.15,0.0,0.05174,4e-05,8.96696]
[1778144229667,33.36,81218.09,0.0,0.05165,4e-05,8.95346]
[1778144234672,33.36,81225.102,0.0,0.05192,4e-05,8.99195]
[1778144239677,33.36,81229.196,0.0,0.05206,4e-05,9.01218]
[1778144244682,33.35,81228.472,0.0,0.05202,4e-05,9.00642]
[1778144249687,33.35,81228.638,0.0,0.05202,4e-05,9.00636]
[1778144254692,33.35,81230.092,0.0,0.05205,4e-05,9.00969]
[1778144259699,33.35,81231.23,0.0,0.05209,4e-05,9.01453]
[1778144264704,33.35,81229.184,0.0,0.052,4e-05,9.00257]
[1778144269709,33.35,81230.142,0.0,0.05203,4e-05,9.00678]
[1778144274714,33.34,81236.682,0.0,0.05226,4e-05,9.03937]
[1778144279719,33.34,81245.106,0.0,0.05254,4e-05,9.07906]
[1778144284724,33.33,81241.044,0.0,0.05236,4e-05,9.05313]
[1778144290140,33.33,81241.106,0.0,0.05234,4e-05,9.05004]
[1778144295175,33.32,81240.062,0.0,0.05228,4e-05,9.04237]
[1778144300210,33.32,81235.93,0.0,0.05212,4e-05,9.02016]
[1778144305245,33.32,81237.702,0.0,0.05218,4e-05,9.02888]
[1778144310280,33.33,81225.042,0.0,0.05173,4e-05,8.96486]
[1778144315646,33.33,81231.474,0.0,0.05196,4e-05,8.99715]
[1778144319932,33.33,81230.36,0.0,0.05193,4e-05,8.99239]
[1778144325028,33.33,81227.058,0.0,0.05182,4e-05,8.97668]
[1778144327813,33.33,81223.568,0.0,0.0517,4e-05,8.96016]
[1778144333437,33.34,81217.834,0.0,0.05152,4e-05,8.93438]
[1778144333605,33.34,81217.834,0.0,0.05152,4e-05,8.93438]
[1778144339483,33.35,81219.436,0.0,0.05162,4e-05,8.94766]
[1778144344518,33.35,81220.542,0.0,0.05167,4e-05,8.95576]
[1778144346741,33.35,81221.946,0.0,0.05172,4e-05,8.96298]
[1778144353582,33.35,81228.688,0.0,0.05197,4e-05,8.99702]
[1778144358797,33.35,81227.226,0.0,0.05191,4e-05,8.98855]
[1778144363802,33.35,81223.958,0.0,0.05179,4e-05,8.97176]
[1778144369696,33.35,81227.222,0.0,0.05191,4e-05,8.98917]
[1778144374731,33.35,81226.574,0.0,0.05187,4e-05,8.98251]
[1778144379321,33.35,81222.444,0.0,0.05172,4e-05,8.9617]
[1778144384309,33.35,81222.26,0.0,0.05172,4e-05,8.96195]
[1778144389826,33.35,81227.896,0.0,0.05193,4e-05,8.99115]
[1778144394831,33.35,81231.748,0.0,0.05206,4e-05,9.00932]
[1778144398311,33.34,81231.802,0.0,0.05205,4e-05,9.00818]
[1778144402022,33.34,81237.874,0.0,0.05226,4e-05,9.03755]
[1778144406820,33.34,81234.732,0.0,0.05213,4e-05,9.0188]
[1778144411851,33.34,81233.574,0.0,0.05207,4e-05,9.01122]
[1778144411852,33.34,81233.574,0.0,0.05207,4e-05,9.01122]
[1778144417853,33.14,81219.93,0.0,0.05053,4e-05,8.79628]
[1778144422858,32.97,81216.612,0.0,0.0495,4e-05,8.65355]
[1778144423860,32.97,81216.612,0.0,0.0495,4e-05,8.65355]
[1778144428864,32.78,81216.336,0.0,0.04853,4e-05,8.51743]
[1778144432867,32.68,81198.166,0.0,0.0473,4e-05,8.34182]
[1778144437875,32.56,81200.362,0.0,0.04677,4e-05,8.26654]
[1778144438009,32.56,81200.362,0.0,0.04677,4e-05,8.26654]
[1778144440867,32.51,81201.178,0.0,0.04657,4e-05,8.23835]
[1778144445884,32.39,81185.894,0.0,0.04542,3e-05,8.07352]
[1778144450889,32.3,81192.55,0.0,0.0452,3e-05,8.04299]
[1778144455050,32.24,81192.356,0.0,0.04487,3e-05,7.99516]
[1778144460328,32.15,81193.008,0.0,0.04445,3e-05,7.93482]
[1778144465363,32.1,81193.046,0.0,0.04417,3e-05,7.89501]
[1778144470398,32.03,81209.25,0.0,0.04439,3e-05,7.92789]
[1778144475433,31.98,81214.536,0.0,0.0443,3e-05,7.9158]
[1778144479357,31.97,81225.454,0.0,0.04466,3e-05,7.96841]
[1778144484017,31.97,81224.71,0.0,0.0446,3e-05,7.95964]
[1778144489531,31.92,81224.044,0.0,0.04436,3e-05,7.9247]
[1778144494566,31.92,81224.01,0.0,0.04431,3e-05,7.91725]
[1778144499601,31.91,81233.818,0.0,0.04462,3e-05,7.96251]
[1778144504636,31.88,81222.672,0.0,0.04409,3e-05,7.88522]
[1778144509671,31.88,81214.626,0.0,0.04379,3e-05,7.84038]
[1778144514706,31.87,81205.302,0.0,0.04344,3e-05,7.78965]
[1778144519744,31.87,81202.754,0.0,0.04333,3e-05,7.77347]
[1778144524779,31.86,81200.704,0.0,0.04324,3e-05,7.75992]
[1778144529814,31.86,81201.926,0.0,0.04326,3e-05,7.76287]
[1778144534970,31.85,81204.266,0.0,0.04332,3e-05,7.7714]
[1778144536757,31.85,81204.266,0.0,0.04331,3e-05,7.77074]
[1778144542308,31.85,81206.476,0.0,0.04336,3e-05,7.77793]
[1778144547947,31.84,81193.862,0.0,0.04291,3e-05,7.71102]
[1778144551947,31.84,81192.238,0.0,0.04284,3e-05,7.70127]
[1778144556992,31.84,81182.636,0.0,0.04248,3e-05,7.64753]
[1778144561997,31.83,81182.432,0.0,0.04246,3e-05,7.64427]
[1778144566000,31.83,81162.336,0.0,0.04178,3e-05,7.54295]
[1778144571010,31.83,81166.7,0.0,0.04191,3e-05,7.56317]
[1778144577011,31.83,81165.452,0.0,0.04186,3e-05,7.55515]
[1778144580644,31.83,81164.584,0.0,0.04182,3e-05,7.54998]
[1778144586022,31.82,81149.132,0.0,0.04131,3e-05,7.47264]
[1778144591026,31.82,81147.614,0.0,0.04125,3e-05,7.46438]
[1778144592766,31.82,81147.526,0.0,0.04125,3e-05,7.4638]
[1778144598033,31.82,81140.364,0.0,0.04101,3e-05,7.4281]
[1778144603037,31.82,81138.87,0.0,0.04096,3e-05,7.42035]
[1778144606187,31.82,81135.552,0.0,0.04085,3e-05,7.40396]
[1778144612046,31.82,81134.354,0.0,0.04079,3e-05,7.39517]
[1778144617051,31.82,81133.65,0.0,0.04077,3e-05,7.39154]
[1778144617541,31.82,81133.65,0.0,0.04077,3e-05,7.39154]
[1778144623478,31.82,81133.378,0.0,0.04076,3e-05,7.39002]
[1778144628514,31.82,81132.466,0.0,0.04073,3e-05,7.38545]
[1778144633549,31.82,81133.84,0.0,0.04077,3e-05,7.39198]
[1778144638589,31.82,81135.61,0.0,0.04083,3e-05,7.40041]
[1778144643626,31.82,81132.64,0.0,0.04073,3e-05,7.3858]
[1778144648752,31.82,81133.218,0.0,0.04075,3e-05,7.38846]
[1778144654089,31.82,81134.776,0.0,0.0408,3e-05,7.39585]
[1778144659739,31.82,81134.73,0.0,0.04079,3e-05,7.39538]
[1778144664204,31.82,81150.852,0.0,0.04132,3e-05,7.47376]
[1778144669809,31.82,81146.944,0.0,0.04118,3e-05,7.45368]
[1778144674847,31.82,81138.504,0.0,0.04089,3e-05,7.40921]
[1778144679882,31.82,81139.032,0.0,0.0409,3e-05,7.41146]
[1778144684917,31.82,81137.326,0.0,0.04085,3e-05,7.40282]
[1778144689069,31.82,81137.474,0.0,0.04085,3e-05,7.40338]
[1778144694987,31.81,81136.682,0.0,0.04082,3e-05,7.39917]
[1778144699829,31.81,81140.504,0.0,0.04094,3e-05,7.41758]
[1778144705064,31.81,81142.624,0.0,0.04101,3e-05,7.42738]
[1778144710099,31.81,81146.388,0.0,0.04113,3e-05,7.44523]
[1778144715134,31.81,81143.572,0.0,0.04103,3e-05,7.43091]
[1778144716862,31.81,81143.104,0.0,0.04102,3e-05,7.42853]
[1778144722173,31.81,81137.74,0.0,0.04084,3e-05,7.40191]
[1778144727178,31.81,81134.952,0.0,0.04075,3e-05,7.38816]
[1778144732183,31.81,81129.348,0.0,0.04055,3e-05,7.35815]
[1778144733904,31.81,81129.184,0.0,0.04055,3e-05,7.35738]
[1778144739190,31.81,81128.35,0.0,0.04052,3e-05,7.35348]
[1778144744195,31.81,81127.57,0.0,0.0405,3e-05,7.34984]
[1778144747896,31.81,81125.084,0.0,0.04042,3e-05,7.33789]
[1778144748361,31.81,81125.084,0.0,0.04042,3e-05,7.33795]
[1778144754205,31.81,81122.568,0.0,0.04034,3e-05,7.32625]
[1778144759210,31.81,81124.172,0.0,0.04039,3e-05,7.33434]
[1778144764215,31.81,81126.148,0.0,0.04046,3e-05,7.34419]
[1778144769220,31.81,81129.63,0.0,0.04057,3e-05,7.36129]
[1778144771383,31.81,81129.71,0.0,0.04058,3e-05,7.36171]
[1778144777227,31.81,81128.442,0.0,0.04054,3e-05,7.35565]
[1778144782232,31.81,81126.652,0.0,0.04048,3e-05,7.34716]
[1778144784988,31.81,81127.56,0.0,0.04051,3e-05,7.35164]
[1778144790240,31.81,81128.988,0.0,0.04056,3e-05,7.35873]
[1778144795697,31.81,81129.178,0.0,0.04055,3e-05,7.3571]
[1778144800732,31.81,81133.392,0.0,0.04069,3e-05,7.3776]
[1778144802011,31.81,81133.392,0.0,0.04069,3e-05,7.3776]
[1778144807781,31.81,81133.752,0.0,0.0407,3e-05,7.37924]
[1778144812816,31.81,81132.198,0.0,0.04065,3e-05,7.37167]
[1778144817851,31.81,81136.072,0.0,0.04077,3e-05,7.3905]
[1778144819033,31.81,81136.072,0.0,0.04077,3e-05,7.3905]
[1778144824900,31.81,81134.19,0.0,0.04071,3e-05,7.38117]
[1778144829945,31.81,81133.292,0.0,0.04068,3e-05,7.37676]
[1778144834980,31.81,81134.93,0.0,0.04073,3e-05,7.38464]
[1778144836055,31.81,81134.93,0.0,0.04073,3e-05,7.38464]
[1778144840731,31.81,81134.49,0.0,0.04072,3e-05,7.38243]
[1778144846076,31.81,81128.324,0.0,0.04052,3e-05,7.35251]
[1778144846395,31.81,81128.324,0.0,0.04052,3e-05,7.35254]
[1778144848016,31.81,81128.324,0.0,0.04052,3e-05,7.35257]
[1778144853112,31.81,81142.712,0.0,0.04097,3e-05,7.41997]
[1778144858147,31.81,81145.26,0.0,0.04105,3e-05,7.43196]
[1778144861598,31.81,81146.26,0.0,0.04108,3e-05,7.43655]
[1778144867211,31.81,81143.034,0.0,0.04097,3e-05,7.42028]
[1778144872246,31.81,81144.888,0.0,0.04103,3e-05,7.42891]
[1778144876874,31.81,81146.242,0.0,0.04107,3e-05,7.43513]
[1778144882316,31.81,81146.698,0.0,0.04108,3e-05,7.43673]
[1778144887338,31.81,81143.852,0.0,0.04099,3e-05,7.42226]
[1778144887721,31.81,81143.852,0.0,0.04099,3e-05,7.42226]
[1778144893398,31.81,81142.686,0.0,0.04095,3e-05,7.41611]
[1778144898403,31.81,81142.614,0.0,0.04094,3e-05,7.41541]
[1778144903408,31.81,81145.964,0.0,0.04105,3e-05,7.4314]
[1778144904761,31.81,81147.21,0.0,0.04109,3e-05,7.4374]
[1778144910415,31.81,81142.3,0.0,0.04092,3e-05,7.41278]
[1778144915420,31.81,81142.188,0.0,0.0409,3e-05,7.40927]
[1778144918475,31.81,81141.984,0.0,0.0409,3e-05,7.4081]
[1778144924429,31.81,81140.274,0.0,0.04084,3e-05,7.39941]
[1778144926876,31.81,81138.966,0.0,0.0408,3e-05,7.39295]
[1778144929007,31.81,81138.886,0.0,0.04079,3e-05,7.39249]
[1778144934439,31.8,81138.366,0.0,0.04077,3e-05,7.38977]
[1778144935774,31.8,81137.998,0.0,0.04076,3e-05,7.38794]
[1778144941446,31.8,81137.95,0.0,0.04076,3e-05,7.38755]
[1778144947452,31.8,81144.456,0.0,0.04097,3e-05,7.419]
[1778144953457,31.8,81147.28,0.0,0.04106,3e-05,7.43229]
[1778144958883,31.8,81149.706,0.0,0.04113,3e-05,7.44344]
[1778144963918,31.8,81164.93,0.0,0.04163,3e-05,7.51726]
[1778144968964,31.8,81163.13,0.0,0.04156,3e-05,7.50715]
[1778144973995,31.8,81164.984,0.0,0.0416,3e-05,7.51247]
[1778144979032,31.8,81165.676,0.0,0.04161,3e-05,7.51476]
[1778144984067,31.79,81164.972,0.0,0.04158,3e-05,7.51018]
[1778144989102,31.79,81166.36,0.0,0.04162,3e-05,7.51591]
[1778144994137,31.79,81169.28,0.0,0.04171,3e-05,7.52914]
[1778144995851,31.79,81168.922,0.0,0.0417,3e-05,7.52713]
[1778145001504,31.79,81170.446,0.0,0.04174,3e-05,7.53316]
[1778145007512,31.79,81170.696,0.0,0.04174,3e-05,7.53312]
[1778145017300,31.78,81170.542,0.0,0.04171,3e-05,7.52962]
[1778145022525,31.78,81171.026,0.0,0.04172,3e-05,7.53078]
[1778145022768,31.78,81171.026,0.0,0.04172,3e-05,7.53078]
[1778145028531,31.78,81171.316,0.0,0.04172,3e-05,7.53073]
[1778145029261,31.78,81171.316,0.0,0.04172,3e-05,7.53073]
[1778145033055,31.78,81171.388,0.0,0.0417,3e-05,7.52742]
[1778145033886,31.78,81171.388,0.0,0.0417,3e-05,7.52718]
[1778145039020,31.78,81171.738,0.0,0.0417,3e-05,7.52769]
[1778145044368,31.77,81183.574,0.0,0.04209,3e-05,7.58493]
[1778145049526,31.77,81189.184,0.0,0.04226,3e-05,7.61065]
[1778145050133,31.77,81189.184,0.0,0.04226,3e-05,7.61065]
[1778145055558,31.77,81177.24,0.0,0.04185,3e-05,7.5496]
[1778145060563,31.77,81178.828,0.0,0.04189,3e-05,7.55607]
[1778145065568,31.76,81179.258,0.0,0.0419,3e-05,7.55678]
[1778145067156,31.76,81179.49,0.0,0.0419,3e-05,7.55764]
[1778145072575,31.76,81180.122,0.0,0.04191,3e-05,7.55906]
[1778145077579,31.76,81180.374,0.0,0.04191,3e-05,7.55887]
[1778145082584,31.76,81180.348,0.0,0.0419,3e-05,7.55732]
[1778145084159,31.76,81180.408,0.0,0.0419,3e-05,7.55733]
[1778145089590,31.76,81181.004,0.0,0.04191,3e-05,7.55859]
[1778145094595,31.75,81182.052,0.0,0.04192,3e-05,7.55967]
[1778145094602,31.75,81182.052,0.0,0.04192,3e-05,7.55967]
[1778145094671,31.75,81182.052,0.0,0.04192,3e-05,7.55967]
[1778145100601,31.75,81182.366,0.0,0.04192,3e-05,7.55951]
[1778145105606,31.75,81182.116,0.0,0.0419,3e-05,7.55685]
[1778145108822,31.75,81182.274,0.0,0.0419,3e-05,7.55679]
[1778145110649,31.75,81172.89,0.0,0.04158,3e-05,7.5098]
[1778145111528,31.75,81172.89,0.0,0.04158,3e-05,7.5098]
[1778145112274,31.74,81172.89,0.0,0.04153,3e-05,7.50125]
[1778145112284,31.74,81172.89,0.0,0.04153,3e-05,7.50112]
[1778145113027,31.74,81172.89,0.0,0.04153,3e-05,7.50112]
[1778145113122,31.72,81172.89,0.0,0.04147,3e-05,7.49286]
[1778145114649,31.72,81164.38,0.0,0.04119,3e-05,7.45079]
[1778145114984,31.71,81164.38,0.0,0.04114,3e-05,7.44331]
[1778145120342,31.69,81154.688,0.0,0.04071,3e-05,7.37991]
[1778145126633,31.68,81149.04,0.0,0.04049,3e-05,7.34764]
[1778145132633,31.68,81143.92,0.0,0.0403,3e-05,7.31897]
[1778145132639,31.68,81143.92,0.0,0.0403,3e-05,7.31897]
[1778145133170,31.68,81143.92,0.0,0.0403,3e-05,7.31897]
[1778145133270,31.68,81143.92,0.0,0.0403,3e-05,7.31909]
[1778145139153,31.68,81148.822,0.0,0.04047,3e-05,7.34361]
[1778145144188,31.68,81148.762,0.0,0.04047,3e-05,7.34372]
[1778145145884,31.68,81149.888,0.0,0.04051,3e-05,7.34928]
[1778145149001,31.68,81153.432,0.0,0.04062,3e-05,7.36675]
[1778145149499,31.68,81153.432,0.0,0.04062,3e-05,7.36675]
[1778145150301,31.68,81153.432,0.0,0.04062,3e-05,7.36684]
[1778145150324,31.68,81153.432,0.0,0.04062,3e-05,7.36694]
[1778145156272,31.68,81146.85,0.0,0.04037,3e-05,7.32852]
[1778145161308,31.67,81148.68,0.0,0.04041,3e-05,7.33438]
[1778145162329,31.67,81148.68,0.0,0.04041,3e-05,7.33438]
[1778145162336,31.67,81148.68,0.0,0.04041,3e-05,7.33438]
[1778145162346,31.67,81148.68,0.0,0.04041,3e-05,7.33377]
[1778145167350,31.67,81156.118,0.0,0.04065,3e-05,7.37037]
[1778145172385,31.67,81159.53,0.0,0.04076,3e-05,7.38715]
[1778145177680,31.67,81158.866,0.0,0.04074,3e-05,7.38393]
[1778145179947,31.67,81158.394,0.0,0.04072,3e-05,7.38166]
[1778145185688,31.67,81159.168,0.0,0.04075,3e-05,7.38556]
[1778145191519,31.67,81160.46,0.0,0.04079,3e-05,7.39195]
[1778145196554,31.67,81163.344,0.0,0.04089,3e-05,7.40604]
[1778145196951,31.67,81163.344,0.0,0.04089,3e-05,7.40604]
[1778145202596,31.67,81164.064,0.0,0.04091,3e-05,7.40939]
[1778145207631,31.67,81173.822,0.0,0.04123,3e-05,7.45696]
[1778145212666,31.67,81173.37,0.0,0.0412,3e-05,7.45159]
[1778145213973,31.67,81173.54,0.0,0.0412,3e-05,7.45233]
[1778145219715,31.67,81171.746,0.0,0.04114,3e-05,7.44301]
[1778145224728,31.67,81169.912,0.0,0.04108,3e-05,7.43365]
[1778145229733,31.67,81170.344,0.0,0.04109,3e-05,7.43545]
[1778145230995,31.67,81169.598,0.0,0.04106,3e-05,7.43172]
[1778145236741,31.67,81169.324,0.0,0.04105,3e-05,7.43005]
[1778145242747,31.67,81172.984,0.0,0.04117,3e-05,7.44772]
[1778145245066,31.67,81174.598,0.0,0.04122,3e-05,7.45549]
[1778145250755,31.67,81173.316,0.0,0.04118,3e-05,7.44864]
[1778145255760,31.67,81168.878,0.0,0.04103,3e-05,7.42641]
[1778145260765,31.67,81168.684,0.0,0.04102,3e-05,7.42521]
[1778145262106,31.67,81168.65,0.0,0.04102,3e-05,7.425]
[1778145267772,31.67,81168.97,0.0,0.04103,3e-05,7.42628]
[1778145272337,31.67,81169.128,0.0,0.04102,3e-05,7.4242]
[1778145277782,31.67,81170.49,0.0,0.04106,3e-05,7.43061]
[1778145282787,31.66,81171.976,0.0,0.04111,3e-05,7.43763]
[1778145288192,31.66,81185.724,0.0,0.04156,3e-05,7.50488]
[1778145289316,31.66,81185.724,0.0,0.04156,3e-05,7.50488]
[1778145295241,31.66,81181.892,0.0,0.04142,3e-05,7.48485]
[1778145300276,31.66,81181.694,0.0,0.04141,3e-05,7.48317]
[1778145305311,31.66,81189.304,0.0,0.04166,3e-05,7.51993]
[1778145306338,31.66,81189.304,0.0,0.04166,3e-05,7.51993]
[1778145312360,31.66,81187.628,0.0,0.04159,3e-05,7.51023]
[1778145317395,31.66,81184.156,0.0,0.04147,3e-05,7.49227]
[1778145322430,31.66,81175.92,0.0,0.04119,3e-05,7.45099]
[1778145323378,31.66,81175.92,0.0,0.04119,3e-05,7.45099]
[1778145328833,31.66,81179.252,0.0,0.0413,3e-05,7.46686]
[1778145334839,31.65,81178.316,0.0,0.04125,3e-05,7.45893]
[1778145340401,31.65,81182.032,0.0,0.04137,3e-05,7.47675]
[1778145345591,31.65,81181.348,0.0,0.04134,3e-05,7.47264]
[1778145350855,31.65,81180.7,0.0,0.04132,3e-05,7.46885]
[1778145355860,31.65,81181.64,0.0,0.04135,3e-05,7.47291]
[1778145357424,31.65,81181.64,0.0,0.04134,3e-05,7.47279]
[1778145362710,31.65,81182.252,0.0,0.04136,3e-05,7.47508]
[1778145363277,31.65,81182.252,0.0,0.04136,3e-05,7.47508]
[1778145363717,31.65,81182.252,0.0,0.04136,3e-05,7.47495]
[1778145368752,31.63,81181.524,0.0,0.04126,3e-05,7.45989]
[1778145373787,31.61,81173.462,0.0,0.04088,3e-05,7.40347]
[1778145374445,31.61,81173.462,0.0,0.04088,3e-05,7.40347]
[1778145374533,31.61,81173.462,0.0,0.04088,3e-05,7.40347]
[1778145374794,31.61,81173.462,0.0,0.04087,3e-05,7.40278]
[1778145379829,31.61,81169.614,0.0,0.04075,3e-05,7.38402]
[1778145384864,31.61,81171.158,0.0,0.0408,3e-05,7.39172]
[1778145389895,31.61,81171.92,0.0,0.04082,3e-05,7.39568]
[1778145391466,31.61,81172.288,0.0,0.04084,3e-05,7.3975]
[1778145396902,31.61,81173.626,0.0,0.04087,3e-05,7.40146]
[1778145401907,31.61,81175.112,0.0,0.04092,3e-05,7.40878]
[1778145403431,31.61,81176.68,0.0,0.04097,3e-05,7.41648]
[1778145408914,31.61,81195.302,0.0,0.04158,3e-05,7.50802]
[1778145413919,31.61,81206.132,0.0,0.04193,3e-05,7.56075]
[1778145416992,31.61,81205.828,0.0,0.04192,3e-05,7.55849]
[1778145422926,31.61,81204.0,0.0,0.04185,3e-05,7.54797]
[1778145427931,31.6,81203.41,0.0,0.04182,3e-05,7.54391]
[1778145432936,31.6,81202.328,0.0,0.04178,3e-05,7.53745]
[1778145434014,31.6,81201.88,0.0,0.04176,3e-05,7.53501]
[1778145439943,31.6,81191.836,0.0,0.04142,3e-05,7.48418]
[1778145444948,31.6,81200.346,0.0,0.0417,3e-05,7.52574]
[1778145449952,31.6,81203.198,0.0,0.04179,3e-05,7.53895]
[1778145451055,31.6,81203.15,0.0,0.04178,3e-05,7.5385]
[1778145456960,31.6,81207.522,0.0,0.04191,3e-05,7.55618]
[1778145462417,31.59,81209.31,0.0,0.04196,3e-05,7.56364]
[1778145467352,31.59,81213.376,0.0,0.04209,3e-05,7.58284]
[1778145472487,31.59,81213.662,0.0,0.04208,3e-05,7.58263]
[1778145477522,31.59,81208.852,0.0,0.04191,3e-05,7.5573]
[1778145482557,31.59,81193.338,0.0,0.04139,3e-05,7.47954]
[1778145485100,31.59,81192.018,0.0,0.04135,3e-05,7.47284]
[1778145490613,31.59,81184.94,0.0,0.04111,3e-05,7.43756]
[1778145495648,31.59,81186.794,0.0,0.04117,3e-05,7.44643]
[1778145497622,31.59,81186.592,0.0,0.04116,3e-05,7.44539]
[1778145502702,31.59,81185.87,0.0,0.04114,3e-05,7.44151]
[1778145507739,31.59,81182.146,0.0,0.04101,3e-05,7.42298]
[1778145510642,31.59,81182.14,0.0,0.04101,3e-05,7.42292]
[1778145515796,31.59,81180.59,0.0,0.04095,3e-05,7.41254]
[1778145520830,31.59,81179.2,0.0,0.0409,3e-05,7.40573]
[1778145525865,31.59,81178.822,0.0,0.04089,3e-05,7.40392]
[1778145527725,31.59,81178.816,0.0,0.04089,3e-05,7.4039]
[1778145533039,31.59,81175.842,0.0,0.04079,3e-05,7.38936]
[1778145538958,31.59,81176.26,0.0,0.04081,3e-05,7.39159]
[1778145540999,31.59,81175.996,0.0,0.0408,3e-05,7.39032]
[1778145547014,31.59,81177.688,0.0,0.04086,3e-05,7.39879]
[1778145552049,31.59,81179.77,0.0,0.04092,3e-05,7.40905]
[1778145553268,31.59,81179.196,0.0,0.04091,3e-05,7.40622]
[1778145559064,31.59,81184.548,0.0,0.04108,3e-05,7.43231]
[1778145564070,31.59,81182.396,0.0,0.04101,3e-05,7.42157]
[1778145569075,31.59,81182.264,0.0,0.041,3e-05,7.42083]
[1778145570309,31.59,81182.16,0.0,0.041,3e-05,7.4203]
[1778145576082,31.59,81180.19,0.0,0.04092,3e-05,7.40788]
[1778145581087,31.59,81180.112,0.0,0.04092,3e-05,7.40749]
[1778145586092,31.59,81175.382,0.0,0.04076,3e-05,7.38443]
[1778145587333,31.59,81175.41,0.0,0.04077,3e-05,7.3846]
[1778145593099,31.59,81176.762,0.0,0.04081,3e-05,7.39148]
[1778145598104,31.59,81178.306,0.0,0.04086,3e-05,7.39916]
[1778145603109,31.59,81178.004,0.0,0.04085,3e-05,7.39776]
[1778145604371,31.59,81177.756,0.0,0.04084,3e-05,7.39656]
[1778145610116,31.59,81176.58,0.0,0.04081,3e-05,7.39088]
[1778145615121,31.59,81176.814,0.0,0.04082,3e-05,7.39218]
[1778145617268,31.59,81176.802,0.0,0.04082,3e-05,7.39217]
[1778145623128,31.59,81180.29,0.0,0.04093,3e-05,7.40937]
[1778145628586,31.59,81178.448,0.0,0.04087,3e-05,7.40035]
[1778145629914,31.59,81178.448,0.0,0.04087,3e-05,7.40035]
[1778145635645,31.59,81173.86,0.0,0.04071,3e-05,7.37534]
[1778145641070,31.59,81161.848,0.0,0.04032,3e-05,7.31706]
[1778145646722,31.59,81165.544,0.0,0.04045,3e-05,7.33599]
[1778145651780,31.59,81166.758,0.0,0.04049,3e-05,7.34241]
[1778145651792,31.59,81166.758,0.0,0.04049,3e-05,7.34241]
[1778145653504,31.59,81160.576,0.0,0.04029,3e-05,7.31248]
[1778145655793,31.59,81134.856,0.0,0.03947,3e-05,7.18852]
[1778145656894,31.59,81134.856,0.0,0.03947,3e-05,7.18852]
[1778145662322,31.6,81130.474,0.0,0.03934,3e-05,7.16966]
[1778145662419,31.6,81130.474,0.0,0.03934,3e-05,7.16966]
[1778145667836,31.6,81118.902,0.0,0.03899,3e-05,7.11626]
[1778145670133,31.6,81118.902,0.0,0.03899,3e-05,7.11721]
[1778145672318,31.6,81104.224,0.0,0.03854,3e-05,7.0488]
[1778145673182,31.6,81104.224,0.0,0.03854,3e-05,7.0488]
[1778145676422,31.61,81099.884,0.0,0.03842,3e-05,7.03054]
[1778145677401,31.61,81099.884,0.0,0.03843,3e-05,7.03116]
[1778145677739,31.61,81099.884,0.0,0.03843,3e-05,7.03116]
[1778145677948,31.61,81099.884,0.0,0.03843,3e-05,7.0318]
[1778145678502,31.61,81099.884,0.0,0.03843,3e-05,7.0318]
[1778145678955,31.61,81099.884,0.0,0.03843,3e-05,7.03171]
[1778145679503,31.61,81099.884,0.0,0.03843,3e-05,7.03171]
[1778145682911,31.61,81096.126,0.0,0.03833,3e-05,7.01572]
[1778145683903,31.61,81096.126,0.0,0.03833,3e-05,7.01642]
[1778145683952,31.61,81096.126,0.0,0.03833,3e-05,7.01642]
[1778145685625,31.61,81086.408,0.0,0.03804,3e-05,6.9718]
[1778145686188,31.61,81086.408,0.0,0.03804,3e-05,6.9718]
[1778145686194,31.61,81078.918,0.0,0.03781,3e-05,6.9372]
[1778145688634,31.61,81079.372,0.0,0.03783,3e-05,6.93942]
[1778145690178,31.61,81079.372,0.0,0.03783,3e-05,6.93946]
[1778145691044,31.62,81079.372,0.0,0.03782,3e-05,6.93766]
[1778145696079,31.62,81086.482,0.0,0.03806,3e-05,6.97476]
[1778145701114,31.62,81095.77,0.0,0.03837,3e-05,7.02188]
[1778145706149,31.63,81096.442,0.0,0.03841,3e-05,7.02807]
[1778145706748,31.63,81096.442,0.0,0.03841,3e-05,7.02807]
[1778145712220,31.63,81098.296,0.0,0.03849,3e-05,7.04038]
[1778145717225,31.64,81103.034,0.0,0.03866,3e-05,7.06566]
[1778145722230,31.64,81102.236,0.0,0.03865,3e-05,7.06447]
[1778145723769,31.64,81101.002,0.0,0.03862,3e-05,7.05914]
[1778145729237,31.65,81101.432,0.0,0.03865,3e-05,7.06437]
[1778145734242,31.65,81099.254,0.0,0.0386,3e-05,7.05685]
[1778145739247,31.65,81092.626,0.0,0.03842,3e-05,7.02815]
[1778145740789,31.66,81090.814,0.0,0.03836,3e-05,7.02016]
[1778145746254,31.66,81089.754,0.0,0.03835,3e-05,7.01874]
[1778145751259,31.66,81089.932,0.0,0.03837,3e-05,7.01999]
[1778145756264,31.67,81088.392,0.0,0.03834,3e-05,7.01572]
[1778145757812,31.67,81087.978,0.0,0.03833,3e-05,7.01436]
[1778145763271,31.67,81100.442,0.0,0.03874,3e-05,7.07687]
[1778145768583,31.68,81101.342,0.0,0.03879,3e-05,7.08366]
[1778145774286,31.68,81100.848,0.0,0.03879,3e-05,7.08424]
[1778145774854,31.68,81100.848,0.0,0.03879,3e-05,7.08424]
[1778145777082,31.68,81101.144,0.0,0.03881,3e-05,7.08663]
[1778145778251,31.68,81101.144,0.0,0.03881,3e-05,7.08711]
[1778145782244,31.69,81091.92,0.0,0.03854,3e-05,7.04534]
[1778145784423,31.69,81089.248,0.0,0.03846,3e-05,7.03433]
[1778145787426,31.69,81085.736,0.0,0.03837,3e-05,7.01945]
[1778145791424,31.7,81085.898,0.0,0.03839,3e-05,7.02255]
[1778145791868,31.7,81085.898,0.0,0.03839,3e-05,7.02255]
[1778145800312,31.7,81087.994,0.0,0.03849,3e-05,7.03759]
[1778145800397,31.7,81087.994,0.0,0.03849,3e-05,7.03759]
[1778145805844,31.71,81089.808,0.0,0.03856,3e-05,7.04954]
[1778145810879,31.71,81089.744,0.0,0.03858,3e-05,7.05194]
[1778145816327,31.72,81091.082,0.0,0.03863,3e-05,7.05835]
[1778145817418,31.72,81091.082,0.0,0.03863,3e-05,7.05888]
[1778145823335,31.72,81094.15,0.0,0.03875,3e-05,7.07648]
[1778145829007,31.72,81089.8,0.0,0.03863,3e-05,7.05884]
[1778145834346,31.73,81092.55,0.0,0.03873,3e-05,7.07443]
[1778145834441,31.73,81092.55,0.0,0.03873,3e-05,7.07443]
[1778145840352,31.73,81092.772,0.0,0.03876,3e-05,7.07844]
[1778145846126,31.74,81094.108,0.0,0.03882,3e-05,7.08768]
[1778145851161,31.74,81094.212,0.0,0.03884,3e-05,7.09051]
[1778145851464,31.74,81094.212,0.0,0.03884,3e-05,7.09051]
[1778145857203,31.74,81099.144,0.0,0.03901,3e-05,7.11665]
[1778145862238,31.75,81100.674,0.0,0.03908,3e-05,7.12603]
[1778145867376,31.75,81101.684,0.0,0.03912,3e-05,7.13287]
[1778145868467,31.75,81101.684,0.0,0.03913,3e-05,7.13327]
[1778145874383,31.75,81107.282,0.0,0.0393,3e-05,7.15956]
[1778145880373,31.76,81100.374,0.0,0.0391,3e-05,7.12876]
[1778145885394,31.76,81100.198,0.0,0.03911,3e-05,7.12991]
[1778145885546,31.76,81100.198,0.0,0.03911,3e-05,7.12991]
[1778145891400,31.76,81095.598,0.0,0.03898,3e-05,7.11045]
[1778145896405,31.76,81095.92,0.0,0.039,3e-05,7.1141]
[1778145902411,31.77,81095.894,0.0,0.03902,3e-05,7.11648]
[1778145902568,31.77,81095.894,0.0,0.03902,3e-05,7.11648]
[1778145908417,31.77,81106.768,0.0,0.03938,3e-05,7.17086]
[1778145913422,31.77,81106.936,0.0,0.0394,3e-05,7.17328]
[1778145918427,31.78,81103.716,0.0,0.03931,3e-05,7.15951]
[1778145919591,31.78,81103.486,0.0,0.0393,3e-05,7.15875]
[1778145925434,31.78,81099.76,0.0,0.0392,3e-05,7.14312]
[1778145930440,31.78,81107.778,0.0,0.03946,3e-05,7.1832]
[1778145935445,31.78,81100.31,0.0,0.03922,3e-05,7.14652]
[1778145936631,31.79,81097.954,0.0,0.03915,3e-05,7.13564]
[1778145939548,31.79,81085.23,0.0,0.03876,3e-05,7.07631]
[1778145940042,31.79,81085.23,0.0,0.03876,3e-05,7.07631]
[1778145947463,31.79,81076.106,0.0,0.0385,3e-05,7.03661]
[1778145952468,31.8,81072.564,0.0,0.03841,3e-05,7.02262]
[1778145953671,31.8,81072.15,0.0,0.0384,3e-05,7.02122]
[1778145959254,31.8,81080.4,0.0,0.03867,3e-05,7.06281]
[1778145964962,31.81,81081.04,0.0,0.03871,3e-05,7.06919]
[1778145970000,31.81,81076.954,0.0,0.0386,3e-05,7.05235]
[1778145970750,31.81,81076.954,0.0,0.0386,3e-05,7.05235]
[1778145976494,31.81,81078.818,0.0,0.03868,3e-05,7.06415]
[1778145982084,31.82,81082.562,0.0,0.03882,3e-05,7.08475]
[1778145987119,31.82,81085.574,0.0,0.03893,3e-05,7.10121]
[1778145987772,31.82,81085.574,0.0,0.03893,3e-05,7.10121]
[1778145993511,31.82,81084.094,0.0,0.03888,3e-05,7.09414]
[1778145994396,31.82,81084.094,0.0,0.03888,3e-05,7.09414]
[1778145994450,31.82,81084.094,0.0,0.03889,3e-05,7.09458]
[1778146000210,31.82,81078.138,0.0,0.03869,3e-05,7.06492]
[1778146004777,31.82,81081.106,0.0,0.03878,3e-05,7.07807]
[1778146005385,31.82,81081.106,0.0,0.03878,3e-05,7.07807]
[1778146005459,31.82,81081.106,0.0,0.03878,3e-05,7.07783]
[1778146009062,31.82,81080.54,0.0,0.03877,3e-05,7.07654]
[1778146009283,31.82,81080.54,0.0,0.03877,3e-05,7.07701]
[1778146011018,31.82,81080.496,0.0,0.03877,3e-05,7.07656]
[1778146011297,31.82,81080.496,0.0,0.03877,3e-05,7.07633]
[1778146016535,31.83,81069.566,0.0,0.03844,3e-05,7.02717]
[1778146021921,31.83,81068.686,0.0,0.03843,3e-05,7.02573]
[1778146027409,31.83,81067.87,0.0,0.03843,3e-05,7.02515]
[1778146030920,31.84,81063.518,0.0,0.03831,3e-05,7.00633]
[1778146030979,31.84,81063.518,0.0,0.03831,3e-05,7.00633]
[1778146033919,31.84,81052.526,0.0,0.03798,3e-05,6.95661]
[1778146039515,31.85,81049.276,0.0,0.03791,3e-05,6.94543]
[1778146041639,31.85,81059.742,0.0,0.03824,3e-05,6.99574]
[1778146043795,31.85,81055.766,0.0,0.03812,3e-05,6.97827]
[1778146046374,31.85,81054.054,0.0,0.03808,3e-05,6.97148]
[1778146048451,31.85,81053.16,0.0,0.03806,3e-05,6.96854]
[1778146054574,31.86,81052.016,0.0,0.03804,3e-05,6.965]
[1778146059579,31.86,81054.262,0.0,0.03813,3e-05,6.97863]
[1778146064429,31.87,81050.542,0.0,0.03803,3e-05,6.96363]
[1778146066083,31.87,81047.792,0.0,0.03796,3e-05,6.95203]
[1778146067587,31.87,81028.136,0.0,0.03737,3e-05,6.86192]
[1778146069917,31.87,81032.778,0.0,0.03752,3e-05,6.885]
[1778146075595,31.88,81027.504,0.0,0.03739,3e-05,6.86517]
[1778146080600,31.89,81019.034,0.0,0.03716,3e-05,6.82998]
[1778146082341,31.89,81018.232,0.0,0.03714,3e-05,6.82712]
[1778146087607,31.9,81000.74,0.0,0.03665,3e-05,6.75204]
[1778146093616,31.9,80996.068,0.0,0.03655,3e-05,6.73654]
[1778146098621,31.91,81002.354,0.0,0.03677,3e-05,6.77016]
[1778146103626,31.92,81008.62,0.0,0.03699,3e-05,6.80347]
[1778146108631,31.92,81017.332,0.0,0.03728,3e-05,6.84774]
[1778146113637,31.93,81014.366,0.0,0.0372,3e-05,6.83555]
[1778146118642,31.93,81018.014,0.0,0.03734,3e-05,6.85636]
[1778146124104,31.94,81005.41,0.0,0.03699,3e-05,6.80302]
[1778146129139,31.95,81001.648,0.0,0.03691,3e-05,6.79014]
[1778146134174,31.95,81002.982,0.0,0.03698,3e-05,6.80063]
[1778146139209,31.96,81010.926,0.0,0.03724,3e-05,6.8413]
[1778146144244,31.97,81018.986,0.0,0.03751,3e-05,6.88245]
[1778146145401,31.97,81018.986,0.0,0.03751,3e-05,6.88245]
[1778146145402,31.97,81018.986,0.0,0.03752,3e-05,6.88316]
[1778146151293,31.97,81024.262,0.0,0.03768,3e-05,6.90766]
[1778146153911,31.97,81028.278,0.0,0.0378,3e-05,6.92627]
[1778146154635,31.97,81028.278,0.0,0.0378,3e-05,6.92627]
[1778146155694,31.97,81033.57,0.0,0.03796,3e-05,6.95144]
[1778146155738,31.97,81033.57,0.0,0.03796,3e-05,6.95144]
[1778146156275,31.97,81033.57,0.0,0.03796,3e-05,6.95144]
[1778146156521,31.97,81033.57,0.0,0.03796,3e-05,6.95144]
[1778146162374,31.97,81034.644,0.0,0.038,3e-05,6.95654]
[1778146167410,31.97,81026.564,0.0,0.03775,3e-05,6.9186]
[1778146170991,31.97,81023.338,0.0,0.03765,3e-05,6.90359]
[1778146176473,31.97,81029.468,0.0,0.03782,3e-05,6.92933]
[1778146181508,31.97,81025.962,0.0,0.03772,3e-05,6.9129]
[1778146186543,31.97,81028.09,0.0,0.03778,3e-05,6.92268]
[1778146189933,31.97,81032.342,0.0,0.03791,3e-05,6.94231]
[1778146190571,31.97,81032.342,0.0,0.03791,3e-05,6.9429]
[1778146194897,31.97,81045.232,0.0,0.03832,3e-05,7.00547]
[1778146194974,31.97,81045.232,0.0,0.03832,3e-05,7.00547]
[1778146200642,31.97,81047.016,0.0,0.0384,3e-05,7.01698]
[1778146202087,31.98,81046.288,0.0,0.03838,3e-05,7.01411]
[1778146202656,31.98,81046.288,0.0,0.03839,3e-05,7.01467]
[1778146204720,31.98,81039.92,0.0,0.03819,3e-05,6.98466]
[1778146204732,31.98,81044.294,0.0,0.03832,3e-05,7.005]
[1778146205556,31.98,81044.294,0.0,0.03832,3e-05,7.005]
[1778146205631,31.98,81044.294,0.0,0.03832,3e-05,7.005]
[1778146205677,31.98,81044.294,0.0,0.03833,3e-05,7.00553]
[1778146210739,31.98,81035.834,0.0,0.03806,3e-05,6.96519]
[1778146215747,31.97,81032.258,0.0,0.03795,3e-05,6.9481]
[1778146217211,31.97,81032.218,0.0,0.03795,3e-05,6.94784]
[1778146217270,31.97,81032.218,0.0,0.03795,3e-05,6.94784]
[1778146222754,31.97,81033.598,0.0,0.03798,3e-05,6.95379]
[1778146226123,31.97,81037.942,0.0,0.03812,3e-05,6.9738]
[1778146226197,31.97,81037.942,0.0,0.03812,3e-05,6.9738]
[1778146226757,31.97,81040.12,0.0,0.03818,3e-05,6.98387]
[1778146231762,31.98,81052.85,0.0,0.03858,3e-05,7.04363]
[1778146232453,31.98,81052.85,0.0,0.03858,3e-05,7.04363]
[1778146233783,31.98,81050.574,0.0,0.03852,3e-05,7.03385]
[1778146234764,31.98,81045.706,0.0,0.03836,3e-05,7.01078]
[1778146236847,31.98,81047.408,0.0,0.03841,3e-05,7.01842]
[1778146237767,31.98,81047.552,0.0,0.03842,3e-05,7.01961]
[1778146242772,31.98,81052.584,0.0,0.03859,3e-05,7.04567]
[1778146244738,31.98,81052.588,0.0,0.0386,3e-05,7.04616]
[1778146249779,31.99,81051.102,0.0,0.03857,3e-05,7.04193]
[1778146254783,31.99,81048.174,0.0,0.0385,3e-05,7.03058]
[1778146258966,31.99,81044.568,0.0,0.0384,3e-05,7.01565]
[1778146258996,31.99,81044.568,0.0,0.0384,3e-05,7.01565]
[1778146259788,31.99,81042.088,0.0,0.03832,3e-05,7.00383]
[1778146261663,31.99,81041.56,0.0,0.0383,3e-05,7.00119]
[1778146261764,31.99,81041.56,0.0,0.0383,3e-05,7.00102]
[1778146266795,32.0,81046.974,0.0,0.03849,3e-05,7.02904]
[1778146269065,32.0,81050.41,0.0,0.0386,3e-05,7.04614]
[1778146269133,32.0,81050.41,0.0,0.0386,3e-05,7.04614]
[1778146269798,32.0,81050.82,0.0,0.03861,3e-05,7.04783]
[1778146270812,32.0,81054.952,0.0,0.03874,3e-05,7.06704]
[1778146271800,32.0,81056.668,0.0,0.03879,3e-05,7.07555]
[1778146276806,32.0,81064.292,0.0,0.03904,3e-05,7.11352]
[1778146278997,32.0,81065.068,0.0,0.03907,3e-05,7.1179]
[1778146284814,32.0,81092.116,0.0,0.03994,3e-05,7.24824]
[1778146287343,32.0,81092.12,0.0,0.03994,3e-05,7.24849]
[1778146293325,32.0,81097.696,0.0,0.04011,3e-05,7.27326]
[1778146297378,32.0,81096.612,0.0,0.04008,3e-05,7.26836]
[1778146303395,32.01,81089.01,0.0,0.03984,3e-05,7.2329]
[1778146308430,32.01,81090.83,0.0,0.0399,3e-05,7.24233]
[1778146313465,32.01,81089.876,0.0,0.03988,3e-05,7.23848]
[1778146314403,32.01,81089.876,0.0,0.03988,3e-05,7.23848]
[1778146317869,32.01,81091.142,0.0,0.03992,3e-05,7.24513]
[1778146320529,32.01,81085.144,0.0,0.03973,3e-05,7.21677]
[1778146320558,32.01,81085.144,0.0,0.03973,3e-05,7.21697]
[1778146325854,32.01,81074.994,0.0,0.0394,3e-05,7.16624]
[1778146330859,32.0,81074.09,0.0,0.03935,3e-05,7.15975]
[1778146331268,32.0,81074.09,0.0,0.03935,3e-05,7.15975]
[1778146334551,32.0,81074.75,0.0,0.03937,3e-05,7.1616]
[1778146334613,32.0,81074.75,0.0,0.03936,3e-05,7.16115]
[1778146339648,32.0,81079.31,0.0,0.03952,3e-05,7.18408]
[1778146342582,32.0,81080.052,0.0,0.03954,3e-05,7.18809]
[1778146342612,32.0,81080.052,0.0,0.03954,3e-05,7.18809]
[1778146342669,32.0,81080.052,0.0,0.03954,3e-05,7.18833]
[1778146343117,32.0,81080.052,0.0,0.03954,3e-05,7.18833]
[1778146343676,32.0,81080.052,0.0,0.03955,3e-05,7.18858]
[1778146348711,32.0,81078.684,0.0,0.03951,3e-05,7.18328]
[1778146352896,32.01,81077.262,0.0,0.03946,3e-05,7.17488]
[1778146352940,32.01,81077.262,0.0,0.03946,3e-05,7.17488]
[1778146353816,32.01,81077.262,0.0,0.03946,3e-05,7.17488]
[1778146354624,32.01,81076.296,0.0,0.03943,3e-05,7.16984]
[1778146354753,32.01,81076.296,0.0,0.03943,3e-05,7.17009]
[1778146359791,32.0,81065.826,0.0,0.03908,3e-05,7.11836]
[1778146364894,32.0,81061.334,0.0,0.03893,3e-05,7.09545]
[1778146365468,32.0,81061.334,0.0,0.03893,3e-05,7.09545]
[1778146370868,32.0,81057.432,0.0,0.0388,3e-05,7.07519]
[1778146375910,32.0,81057.016,0.0,0.03878,3e-05,7.07184]
[1778146377386,32.0,81057.016,0.0,0.03877,3e-05,7.07156]
[1778146381207,31.99,81057.54,0.0,0.03878,3e-05,7.07318]
[1778146381917,32.0,81057.606,0.0,0.03879,3e-05,7.07362]
[1778146386922,32.0,81061.708,0.0,0.03893,3e-05,7.09496]
[1778146391009,32.0,81069.234,0.0,0.03917,3e-05,7.13203]
[1778146396933,32.0,81067.028,0.0,0.03912,3e-05,7.12348]
[1778146401938,32.0,81067.572,0.0,0.03915,3e-05,7.12772]
[1778146405071,32.01,81064.612,0.0,0.03906,3e-05,7.11464]
[1778146405942,32.01,81056.942,0.0,0.03882,3e-05,7.07805]
[1778146410947,32.0,81052.62,0.0,0.03867,3e-05,7.05636]
[1778146415952,32.0,81039.704,0.0,0.03825,3e-05,6.99188]
[1778146416552,32.0,81039.704,0.0,0.03825,3e-05,6.99188]
[1778146420711,32.0,81028.49,0.0,0.03791,3e-05,6.93917]
[1778146425962,32.0,81016.592,0.0,0.03754,3e-05,6.88369]
[1778146430967,32.0,81008.328,0.0,0.03729,3e-05,6.84566]
[1778146435973,32.0,81008.376,0.0,0.0373,3e-05,6.8463]
[1778146439977,32.0,81028.072,0.0,0.0379,3e-05,6.93769]
[1778146444982,32.0,81016.738,0.0,0.03755,3e-05,6.88493]
[1778146447053,32.0,81017.176,0.0,0.03756,3e-05,6.88697]
[1778146447174,32.0,81015.668,0.0,0.03752,3e-05,6.88]
[1778146447188,32.0,81015.668,0.0,0.03752,3e-05,6.88]
[1778146447709,32.0,81015.668,0.0,0.03752,3e-05,6.88]
[1778146447844,32.0,81015.668,0.0,0.03752,3e-05,6.88]
[1778146447984,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448066,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448108,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448146,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448175,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448875,32.0,81015.668,0.0,0.03752,3e-05,6.88073]
[1778146448970,32.0,81015.668,0.0,0.03752,3e-05,6.88042]
[1778146449106,32.0,81015.668,0.0,0.03752,3e-05,6.88042]
[1778146450005,32.0,81058.672,0.0,0.03885,3e-05,7.0821]
[1778146454355,32.01,81049.09,0.0,0.03856,3e-05,7.03878]
[1778146457730,32.01,81057.264,0.0,0.03883,3e-05,7.07857]
[1778146463565,32.01,81066.896,0.0,0.03914,3e-05,7.12651]
[1778146464931,32.01,81066.896,0.0,0.03914,3e-05,7.12651]
[1778146470614,32.01,81074.902,0.0,0.03941,3e-05,7.16667]
[1778146472530,32.01,81075.08,0.0,0.0394,3e-05,7.16516]
[1778146476812,32.02,81073.638,0.0,0.03936,3e-05,7.15938]
[1778146481083,32.02,81079.244,0.0,0.03955,3e-05,7.18733]
[1778146486733,32.02,81089.624,0.0,0.03989,3e-05,7.2381]
[1778146489570,32.02,81089.974,0.0,0.0399,3e-05,7.24006]
[1778146494787,32.02,81086.426,0.0,0.03979,3e-05,7.22406]
[1778146499822,32.02,81080.674,0.0,0.03962,3e-05,7.1976]
[1778146504858,32.02,81080.092,0.0,0.03961,3e-05,7.19592]
[1778146506605,32.02,81079.944,0.0,0.0396,3e-05,7.19542]
[1778146512071,32.03,81078.28,0.0,0.03956,3e-05,7.18876]
[1778146517949,32.03,81091.978,0.0,0.04,3e-05,7.25532]
[1778146522985,32.03,81095.796,0.0,0.04013,3e-05,7.27419]
[1778146523646,32.03,81095.796,0.0,0.04013,3e-05,7.27419]
[1778146529027,32.03,81093.676,0.0,0.04007,3e-05,7.26471]
[1778146534062,32.03,81105.246,0.0,0.04043,3e-05,7.31801]
[1778146539097,32.03,81104.338,0.0,0.0404,3e-05,7.31376]
[1778146540667,32.03,81104.56,0.0,0.0404,3e-05,7.31485]
[1778146545420,32.03,81104.542,0.0,0.0404,3e-05,7.31487]
[1778146551114,32.03,81106.366,0.0,0.04046,3e-05,7.3237]
[1778146556119,32.03,81107.598,0.0,0.0405,3e-05,7.32966]
[1778146557694,32.03,81107.63,0.0,0.0405,3e-05,7.32981]
[1778146564128,32.03,81100.414,0.0,0.04027,3e-05,7.29496]
[1778146565281,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146565363,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146565434,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146565646,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146565648,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146566147,32.03,81100.29,0.0,0.04027,3e-05,7.29441]
[1778146567165,32.03,81063.73,0.0,0.03911,3e-05,7.12021]
[1778146569617,32.03,81053.384,0.0,0.03879,3e-05,7.0721]
[1778146573713,32.03,81053.434,0.0,0.0388,3e-05,7.07396]
[1778146576237,32.04,81053.64,0.0,0.03882,3e-05,7.07614]
[1778146576240,32.04,81053.64,0.0,0.03882,3e-05,7.07614]
[1778146582052,32.04,81054.382,0.0,0.03886,3e-05,7.08162]
[1778146588186,32.04,81053.604,0.0,0.03885,3e-05,7.08066]
[1778146592009,32.04,81053.806,0.0,0.03885,3e-05,7.08017]
[1778146592052,32.05,81053.806,0.0,0.03885,3e-05,7.08057]
[1778146593479,32.05,81043.228,0.0,0.03852,3e-05,7.03052]
[1778146594192,32.04,81041.676,0.0,0.03847,3e-05,7.02302]
[1778146594365,32.04,81041.676,0.0,0.03847,3e-05,7.02302]
[1778146598675,32.05,81041.186,0.0,0.03847,3e-05,7.02265]
[1778146601520,32.05,81036.504,0.0,0.03834,3e-05,7.00216]
[1778146601944,32.05,81036.504,0.0,0.03834,3e-05,7.00216]
[1778146602007,32.05,81036.504,0.0,0.03834,3e-05,7.00268]
[1778146603790,32.05,81035.946,0.0,0.03832,3e-05,6.99988]
[1778146603801,32.05,81035.946,0.0,0.03832,3e-05,6.9997]
[1778146604699,32.05,81035.946,0.0,0.03832,3e-05,6.9997]
[1778146604800,32.05,81035.946,0.0,0.03832,3e-05,7.00022]
[1778146610698,32.05,81035.386,0.0,0.0383,3e-05,6.99671]
[1778146610800,32.05,81035.386,0.0,0.0383,3e-05,6.99653]
[1778146616679,32.05,81043.03,0.0,0.03855,3e-05,7.03529]
[1778146621714,32.06,81040.04,0.0,0.03848,3e-05,7.02363]
[1778146626749,32.06,81040.65,0.0,0.03851,3e-05,7.02886]
[1778146632230,32.06,81040.448,0.0,0.03852,3e-05,7.03026]
[1778146638235,32.07,81038.898,0.0,0.03849,3e-05,7.02581]
[1778146643868,32.07,81038.062,0.0,0.03849,3e-05,7.02472]
[1778146649246,32.07,81045.246,0.0,0.03872,3e-05,7.06049]
[1778146654251,32.08,81044.706,0.0,0.03871,3e-05,7.05742]
[1778146659256,32.08,81044.724,0.0,0.03872,3e-05,7.05959]
[1778146664261,32.08,81047.374,0.0,0.03882,3e-05,7.0741]
[1778146670050,32.09,81044.55,0.0,0.03875,3e-05,7.06321]
[1778146675085,32.09,81037.416,0.0,0.03854,3e-05,7.03193]
[1778146678761,32.09,81038.614,0.0,0.03859,3e-05,7.03889]
[1778146679118,32.09,81038.614,0.0,0.03859,3e-05,7.03935]
[1778146680100,32.09,81038.614,0.0,0.03859,3e-05,7.03935]
[1778146681130,32.09,81013.648,0.0,0.03782,3e-05,6.92272]
[1778146682438,32.09,81001.526,0.0,0.03745,3e-05,6.86662]
[1778146684107,32.09,81001.526,0.0,0.03745,3e-05,6.86675]
[1778146686171,32.09,80968.954,0.0,0.03648,3e-05,6.71821]
[1778146691205,32.1,80967.172,0.0,0.03644,3e-05,6.71151]
[1778146696240,32.1,80955.89,0.0,0.03612,3e-05,6.66211]
[1778146701275,32.1,80954.408,0.0,0.03609,3e-05,6.65717]
[1778146706303,32.1,80948.27,0.0,0.03592,3e-05,6.63143]
[1778146709516,32.11,80951.082,0.0,0.03601,3e-05,6.64527]
[1778146715312,32.11,80949.208,0.0,0.03596,3e-05,6.63661]
[1778146718726,32.11,80957.272,0.0,0.0362,3e-05,6.67403]
[1778146720791,32.11,80952.264,0.0,0.03606,3e-05,6.65207]
[1778146721809,32.11,80952.264,0.0,0.03606,3e-05,6.65254]
[1778146721890,32.11,80952.264,0.0,0.03606,3e-05,6.65254]
[1778146722414,32.11,80952.264,0.0,0.03606,3e-05,6.65304]
[1778146723717,32.11,80945.772,0.0,0.03588,3e-05,6.62417]
[1778146723757,32.11,80945.772,0.0,0.03588,3e-05,6.62461]
[1778146724480,32.11,80945.772,0.0,0.03588,3e-05,6.62461]
[1778146724871,32.11,80945.772,0.0,0.03588,3e-05,6.62461]
[1778146724892,32.11,80945.772,0.0,0.03588,3e-05,6.62506]
[1778146730325,32.12,80939.704,0.0,0.03572,3e-05,6.60013]
[1778146735330,32.12,80945.562,0.0,0.0359,3e-05,6.6284]
[1778146740335,32.12,80938.768,0.0,0.03572,3e-05,6.60005]
[1778146745340,32.13,80934.464,0.0,0.03561,3e-05,6.58301]
[1778146747561,32.13,80935.442,0.0,0.03565,3e-05,6.58832]
[1778146750348,32.13,80965.552,0.0,0.03654,3e-05,6.72535]
[1778146755353,32.13,80969.444,0.0,0.03666,3e-05,6.74413]
[1778146757778,32.13,80972.292,0.0,0.03675,3e-05,6.75749]
[1778146763361,32.13,80954.372,0.0,0.03622,3e-05,6.67751]
[1778146768366,32.14,80948.992,0.0,0.03608,3e-05,6.65489]
[1778146773371,32.14,80946.002,0.0,0.03599,3e-05,6.64072]
[1778146778828,32.14,80943.38,0.0,0.03593,3e-05,6.63118]
[1778146783863,32.15,80934.404,0.0,0.03568,3e-05,6.59293]
[1778146786444,32.15,80932.026,0.0,0.03562,3e-05,6.5832]
[1778146786541,32.15,80932.026,0.0,0.03562,3e-05,6.5832]
[1778146786884,32.15,80932.026,0.0,0.03561,3e-05,6.58267]
[1778146788187,32.15,80932.026,0.0,0.03561,3e-05,6.58267]
[1778146788287,32.15,80932.026,0.0,0.03561,3e-05,6.58215]
[1778146788991,32.15,80932.026,0.0,0.03561,3e-05,6.58215]
[1778146789091,32.15,80932.026,0.0,0.03561,3e-05,6.58263]
[1778146794940,32.14,80929.026,0.0,0.03551,3e-05,6.56615]
[1778146797513,32.14,80926.998,0.0,0.03544,3e-05,6.5561]
[1778146802996,32.14,80932.348,0.0,0.03558,3e-05,6.5769]
[1778146808035,32.13,80921.448,0.0,0.03524,3e-05,6.52583]
[1778146813070,32.13,80929.414,0.0,0.03546,3e-05,6.55905]
[1778146818416,32.13,80933.49,0.0,0.03556,3e-05,6.57471]
[1778146824147,32.12,80925.99,0.0,0.03532,3e-05,6.53828]
[1778146829160,32.12,80929.604,0.0,0.03542,3e-05,6.55253]
[1778146829182,32.12,80929.604,0.0,0.03541,3e-05,6.55203]
[1778146830993,32.12,80932.814,0.0,0.03551,3e-05,6.5668]
[1778146831196,32.12,80932.814,0.0,0.0355,3e-05,6.56467]
[1778146831732,32.12,80932.814,0.0,0.0355,3e-05,6.56467]
[1778146832203,32.12,80932.814,0.0,0.03549,3e-05,6.56405]
[1778146834217,32.12,80951.332,0.0,0.03604,3e-05,6.648]
[1778146839252,32.12,80968.558,0.0,0.03656,3e-05,6.72752]
[1778146844287,32.12,80962.756,0.0,0.03639,3e-05,6.70244]
[1778146845124,32.12,80962.756,0.0,0.03639,3e-05,6.70244]
[1778146846311,32.12,80962.756,0.0,0.03639,3e-05,6.70269]
[1778146846390,32.12,80962.756,0.0,0.0364,3e-05,6.70299]
[1778146847005,32.12,80962.756,0.0,0.0364,3e-05,6.70299]
[1778146847308,32.12,80962.756,0.0,0.03639,3e-05,6.70238]
[1778146848443,32.12,80962.756,0.0,0.03639,3e-05,6.70238]
[1778146848445,32.12,80948.298,0.0,0.03597,3e-05,6.63735]
[1778146849142,32.12,80948.298,0.0,0.03597,3e-05,6.63735]
[1778146850265,32.12,80948.298,0.0,0.03597,3e-05,6.63683]
[1778146850329,32.12,80948.298,0.0,0.03596,3e-05,6.63637]
[1778146851542,32.12,80948.298,0.0,0.03597,3e-05,6.63694]
[1778146852620,32.12,80948.298,0.0,0.03597,3e-05,6.63751]
[1778146853350,32.12,80948.298,0.0,0.03597,3e-05,6.63707]
[1778146854357,32.12,80923.782,0.0,0.03525,3e-05,6.52673]
[1778146855514,32.12,80923.85,0.0,0.03525,3e-05,6.52655]
[1778146856304,32.12,80923.85,0.0,0.03525,3e-05,6.52655]
[1778146856371,32.12,80923.85,0.0,0.03525,3e-05,6.52606]
[1778146861406,32.12,80936.21,0.0,0.03562,3e-05,6.5837]
[1778146866441,32.13,80941.336,0.0,0.03579,3e-05,6.60886]
[1778146868724,32.13,80945.208,0.0,0.0359,3e-05,6.62701]
[1778146869462,32.13,80945.208,0.0,0.0359,3e-05,6.62632]
[1778146869593,32.13,80945.208,0.0,0.0359,3e-05,6.62632]
[1778146870468,32.13,80957.308,0.0,0.03626,3e-05,6.68127]
[1778146875474,32.13,80953.37,0.0,0.03615,3e-05,6.66503]
[1778146878372,32.13,80953.356,0.0,0.03615,3e-05,6.66564]
[1778146878429,32.13,80953.356,0.0,0.03616,3e-05,6.66594]
[1778146879978,32.13,80958.664,0.0,0.03631,3e-05,6.68926]
[1778146880035,32.13,80958.664,0.0,0.0363,3e-05,6.68856]
[1778146885484,32.13,80966.28,0.0,0.03654,3e-05,6.7243]
[1778146888847,32.13,80969.814,0.0,0.03665,3e-05,6.74107]
[1778146889488,32.13,80970.48,0.0,0.03667,3e-05,6.74431]
[1778146889753,32.13,80970.48,0.0,0.03667,3e-05,6.74431]
[1778146890489,32.13,80970.76,0.0,0.03668,3e-05,6.74579]
[1778146890500,32.13,80970.76,0.0,0.03668,3e-05,6.74579]
[1778146896495,32.13,80974.092,0.0,0.03677,3e-05,6.75962]
[1778146900499,32.14,80992.25,0.0,0.03732,3e-05,6.8432]
[1778146900504,32.14,80992.25,0.0,0.03732,3e-05,6.8432]
[1778146906505,32.14,80992.628,0.0,0.03733,3e-05,6.84523]
[1778146907789,32.14,80997.192,0.0,0.03747,3e-05,6.86626]
[1778146908507,32.13,80996.816,0.0,0.03745,3e-05,6.86354]
[1778146908619,32.13,80996.816,0.0,0.03745,3e-05,6.86354]
[1778146909509,32.13,80996.26,0.0,0.03743,3e-05,6.861]
[1778146914514,32.13,80990.85,0.0,0.03727,3e-05,6.83637]
[1778146919519,32.14,80987.034,0.0,0.03716,3e-05,6.8192]
[1778146924524,32.14,80984.948,0.0,0.0371,3e-05,6.8101]
[1778146929530,32.14,80971.39,0.0,0.0367,3e-05,6.74876]
[1778146934535,32.14,80954.66,0.0,0.03621,3e-05,6.67419]
[1778146937792,32.14,80951.446,0.0,0.03613,3e-05,6.66065]
[1778146938540,32.14,80951.214,0.0,0.03612,3e-05,6.65895]
[1778146944546,32.13,80952.292,0.0,0.03612,3e-05,6.6599]
[1778146950026,32.13,80935.534,0.0,0.03561,3e-05,6.58113]
[1778146951574,32.13,80927.36,0.0,0.03536,3e-05,6.5416]
[1778146957075,32.12,80926.372,0.0,0.03531,3e-05,6.53452]
[1778146962110,32.12,80927.276,0.0,0.03532,3e-05,6.53631]
[1778146963976,32.12,80925.974,0.0,0.03528,3e-05,6.53006]
[1778146969159,32.12,80924.088,0.0,0.03521,3e-05,6.5191]
[1778146972183,32.12,80902.754,0.0,0.0346,3e-05,6.42379]
[1778146977216,32.11,80901.132,0.0,0.03454,3e-05,6.41546]
[1778146978320,32.11,80901.132,0.0,0.03454,3e-05,6.41546]
[1778146983961,32.11,80904.046,0.0,0.03461,3e-05,6.42663]
[1778146984036,32.11,80904.046,0.0,0.03461,3e-05,6.42663]
[1778146988580,32.11,80892.814,0.0,0.03429,3e-05,6.37635]
[1778146994335,32.11,80894.584,0.0,0.03433,3e-05,6.38281]
[1778146995550,32.11,80894.584,0.0,0.03433,3e-05,6.38281]
[1778146999211,32.11,80891.458,0.0,0.03424,3e-05,6.36839]
[1778147002372,32.11,80886.594,0.0,0.0341,3e-05,6.34688]
[1778147003022,32.11,80886.594,0.0,0.0341,3e-05,6.34692]
[1778147004418,32.11,80857.362,0.0,0.03329,3e-05,6.22009]
[1778147006307,32.11,80857.362,0.0,0.03329,3e-05,6.22016]
[1778147009143,32.11,80867.188,0.0,0.03356,3e-05,6.26266]
[1778147011514,32.11,80873.208,0.0,0.03373,3e-05,6.2887]
[1778147011550,32.11,80873.208,0.0,0.03371,3e-05,6.28619]
[1778147017698,32.14,80876.192,0.0,0.03394,3e-05,6.32088]
[1778147019949,32.16,80876.338,0.0,0.03406,3e-05,6.33871]
[1778147020531,32.18,80876.338,0.0,0.03411,3e-05,6.34646]
[1778147025566,32.17,80886.926,0.0,0.03436,3e-05,6.38569]
[1778147030010,32.15,80885.206,0.0,0.03426,3e-05,6.37024]
[1778147030603,32.15,80885.206,0.0,0.03426,3e-05,6.37005]
[1778147030822,32.15,80885.206,0.0,0.03426,3e-05,6.37005]
[1778147031611,32.15,80885.206,0.0,0.03425,3e-05,6.3698]
[1778147036647,32.15,80883.834,0.0,0.0342,3e-05,6.3616]
[1778147041722,32.14,80870.08,0.0,0.03379,3e-05,6.29801]
[1778147047724,32.14,80871.066,0.0,0.0338,3e-05,6.29965]
[1778147052733,32.14,80877.834,0.0,0.03399,3e-05,6.32859]
[1778147057738,32.14,80890.126,0.0,0.03432,3e-05,6.3797]
[1778147062743,32.13,80891.7,0.0,0.03433,3e-05,6.38217]
[1778147067748,32.12,80906.952,0.0,0.0347,3e-05,6.43982]
[1778147072752,32.1,80903.88,0.0,0.03453,3e-05,6.41236]
[1778147077759,32.1,80900.814,0.0,0.03443,3e-05,6.39782]
[1778147082764,32.1,80900.42,0.0,0.03442,3e-05,6.395]
[1778147087769,32.09,80902.13,0.0,0.03446,3e-05,6.40143]
[1778147092774,32.09,80902.444,0.0,0.03446,3e-05,6.40168]
[1778147096933,32.09,80896.092,0.0,0.03427,3e-05,6.37294]
[1778147102784,32.09,80894.978,0.0,0.03424,3e-05,6.36707]
[1778147107789,32.09,80895.624,0.0,0.03425,3e-05,6.36905]
[1778147113180,32.09,80894.05,0.0,0.0342,3e-05,6.3612]
[1778147118218,32.09,80898.692,0.0,0.03432,3e-05,6.38065]
[1778147123253,32.08,80903.012,0.0,0.03444,3e-05,6.39855]
[1778147128288,32.08,80902.306,0.0,0.03441,3e-05,6.39439]
[1778147128830,32.08,80902.306,0.0,0.03441,3e-05,6.39439]
[1778147134335,32.08,80901.508,0.0,0.03437,3e-05,6.38717]
[1778147139370,32.08,80894.256,0.0,0.03416,3e-05,6.35459]
[1778147139838,32.08,80894.256,0.0,0.03416,3e-05,6.35459]
[1778147145412,32.08,80885.664,0.0,0.03391,3e-05,6.31636]
[1778147150447,32.08,80885.686,0.0,0.03391,3e-05,6.31607]
[1778147155482,32.08,80884.74,0.0,0.03388,3e-05,6.31158]
[1778147160517,32.08,80887.786,0.0,0.03396,3e-05,6.32444]
[1778147165552,32.08,80893.088,0.0,0.03411,3e-05,6.34704]
[1778147170587,32.07,80892.248,0.0,0.03408,3e-05,6.34271]
[1778147175622,32.07,80904.744,0.0,0.03443,3e-05,6.39666]
[1778147180657,32.07,80904.278,0.0,0.03441,3e-05,6.39358]
[1778147180884,32.07,80904.278,0.0,0.03441,3e-05,6.39358]
[1778147186699,32.07,80903.676,0.0,0.03438,3e-05,6.38974]
[1778147191735,32.07,80900.38,0.0,0.03427,3e-05,6.37196]
[1778147191891,32.07,80900.38,0.0,0.03427,3e-05,6.37196]
[1778147197777,32.07,80900.298,0.0,0.03426,3e-05,6.3706]
[1778147202812,32.07,80900.554,0.0,0.03426,3e-05,6.37088]
[1778147207848,32.06,80900.54,0.0,0.03426,3e-05,6.37]
[1778147212883,32.06,80900.188,0.0,0.03424,3e-05,6.36765]
[1778147217910,32.06,80897.784,0.0,0.03417,3e-05,6.35632]
[1778147222915,32.06,80897.764,0.0,0.03417,3e-05,6.35551]
[1778147228921,32.06,80897.784,0.0,0.03416,3e-05,6.35476]
[1778147233926,32.06,80899.634,0.0,0.03421,3e-05,6.36217]
[1778147238931,32.06,80901.81,0.0,0.03426,3e-05,6.37093]
[1778147243936,32.06,80913.202,0.0,0.03458,3e-05,6.41996]
[1778147248943,32.05,80914.638,0.0,0.03461,3e-05,6.4251]
[1778147249535,32.05,80914.638,0.0,0.03461,3e-05,6.4251]
[1778147249550,32.05,80914.638,0.0,0.03461,3e-05,6.42485]
[1778147254949,32.06,80915.258,0.0,0.03464,3e-05,6.42879]
[1778147259486,32.06,80916.928,0.0,0.03471,3e-05,6.43908]
[1778147259559,32.06,80916.928,0.0,0.03471,3e-05,6.43977]
[1778147264959,32.06,80921.226,0.0,0.03482,3e-05,6.45728]
[1778147269964,32.06,80928.396,0.0,0.03502,3e-05,6.48746]
[1778147272017,32.06,80933.77,0.0,0.03517,3e-05,6.51063]
[1778147272967,32.06,80933.726,0.0,0.03517,3e-05,6.51103]
[1778147278419,32.06,80934.578,0.0,0.03521,3e-05,6.5178]
[1778147278520,32.06,80934.578,0.0,0.03522,3e-05,6.5184]
[1778147284381,32.06,80929.18,0.0,0.03505,3e-05,6.4921]
[1778147289416,32.06,80931.312,0.0,0.0351,3e-05,6.49973]
[1778147294451,32.06,80932.934,0.0,0.03513,3e-05,6.50502]
[1778147299486,32.05,80932.814,0.0,0.03512,3e-05,6.50259]
[1778147301253,32.05,80933.068,0.0,0.03512,3e-05,6.50332]
[1778147301500,32.05,80933.068,0.0,0.03512,3e-05,6.5029]
[1778147302534,32.05,80933.068,0.0,0.03512,3e-05,6.5029]
[1778147302581,32.05,80933.068,0.0,0.03512,3e-05,6.50343]
[1778147304829,32.05,80944.936,0.0,0.03546,3e-05,6.55601]
[1778147304933,32.05,80944.936,0.0,0.03546,3e-05,6.55559]
[1778147305692,32.05,80944.936,0.0,0.03546,3e-05,6.55559]
[1778147305746,32.05,80944.936,0.0,0.03546,3e-05,6.5562]
[1778147307542,32.05,80925.032,0.0,0.03488,3e-05,6.46679]
[1778147312577,32.05,80926.474,0.0,0.0349,3e-05,6.46913]
[1778147317612,32.05,80928.27,0.0,0.03494,3e-05,6.47545]
[1778147322647,32.04,80930.908,0.0,0.03501,3e-05,6.48547]
[1778147327682,32.04,80931.508,0.0,0.03501,3e-05,6.48639]
[1778147332717,32.04,80932.694,0.0,0.03504,3e-05,6.4899]
[1778147337752,32.04,80927.796,0.0,0.03488,3e-05,6.46649]
[1778147342788,32.03,80935.022,0.0,0.03506,3e-05,6.49379]
[1778147348047,32.03,80937.222,0.0,0.03511,3e-05,6.50177]
[1778147352252,32.02,80936.746,0.0,0.03509,3e-05,6.49818]
[1778147352860,32.03,80936.746,0.0,0.03509,3e-05,6.49881]
[1778147353135,32.03,80936.746,0.0,0.03509,3e-05,6.49881]
[1778147353867,32.02,80936.746,0.0,0.03509,3e-05,6.49845]
[1778147355875,32.02,80936.388,0.0,0.03508,3e-05,6.49649]
[1778147355881,32.02,80936.388,0.0,0.03508,3e-05,6.49611]
[1778147360917,32.03,80945.616,0.0,0.03536,3e-05,6.54025]
[1778147365951,32.03,80951.828,0.0,0.03556,3e-05,6.57076]
[1778147370033,32.03,80949.538,0.0,0.0355,3e-05,6.56205]
[1778147370495,32.03,80949.28,0.0,0.0355,3e-05,6.56142]
[1778147372983,32.04,80949.28,0.0,0.03549,3e-05,6.55976]
[1778147373960,32.04,80949.28,0.0,0.03549,3e-05,6.56018]
[1778147376153,32.05,80964.384,0.0,0.03599,3e-05,6.6369]
[1778147382082,32.08,80954.242,0.0,0.03583,3e-05,6.61209]
[1778147383760,32.08,80954.258,0.0,0.03584,3e-05,6.61259]
[1778147386156,32.08,80955.426,0.0,0.03588,3e-05,6.61912]
[1778147392091,32.09,80956.888,0.0,0.03594,3e-05,6.62819]
[1778147392929,32.09,80956.888,0.0,0.03594,3e-05,6.62819]
[1778147393026,32.09,80956.888,0.0,0.03594,3e-05,6.62857]
[1778147393687,32.09,80956.888,0.0,0.03594,3e-05,6.62857]
[1778147393719,32.09,80956.888,0.0,0.03594,3e-05,6.62795]
[1778147396484,32.09,80960.264,0.0,0.03604,3e-05,6.64395]
[1778147396550,32.09,80960.264,0.0,0.03604,3e-05,6.64431]
[1778147397180,32.09,80960.264,0.0,0.03604,3e-05,6.64431]
[1778147400398,32.08,80961.818,0.0,0.03608,3e-05,6.64945]
[1778147401590,32.08,80964.71,0.0,0.03616,3e-05,6.66189]
[1778147401658,32.08,80964.71,0.0,0.03615,3e-05,6.66122]
[1778147407106,32.09,80970.99,0.0,0.03635,3e-05,6.69123]
[1778147407131,32.09,80970.99,0.0,0.03635,3e-05,6.69123]
[1778147413112,32.09,80961.674,0.0,0.03609,3e-05,6.65109]
[1778147416170,32.09,80961.114,0.0,0.03608,3e-05,6.64966]
[1778147420790,32.09,80960.578,0.0,0.03607,3e-05,6.64873]
[1778147424558,32.09,80959.81,0.0,0.03606,3e-05,6.64675]
[1778147424838,32.09,80959.81,0.0,0.03606,3e-05,6.64675]
[1778147424939,32.09,80959.81,0.0,0.03606,3e-05,6.64712]
[1778147426785,32.09,80954.244,0.0,0.0359,3e-05,6.62142]
[1778147426818,32.09,80954.244,0.0,0.03589,3e-05,6.62097]
[1778147427557,32.09,80954.244,0.0,0.03589,3e-05,6.62097]
[1778147427582,32.09,80954.244,0.0,0.0359,3e-05,6.62156]
[1778147429084,32.09,80954.244,0.0,0.0359,3e-05,6.62156]
[1778147429128,32.09,80930.49,0.0,0.0352,3e-05,6.51468]
[1778147434135,32.09,80932.422,0.0,0.03523,3e-05,6.51876]
[1778147438434,32.09,80935.738,0.0,0.03532,3e-05,6.53183]
[1778147438436,32.09,80935.738,0.0,0.03532,3e-05,6.53183]
[1778147444055,32.08,80931.116,0.0,0.03517,3e-05,6.50911]
[1778147444580,32.08,80931.116,0.0,0.03517,3e-05,6.50871]
[1778147445642,32.08,80932.078,0.0,0.03519,3e-05,6.51259]
[1778147447299,32.08,80931.854,0.0,0.03518,3e-05,6.51079]
[1778147449337,32.08,80932.4,0.0,0.03519,3e-05,6.51242]
[1778147455581,32.08,80932.788,0.0,0.03518,3e-05,6.51132]
[1778147459618,32.08,80932.512,0.0,0.03517,3e-05,6.50891]
[1778147462646,32.07,80926.316,0.0,0.03498,3e-05,6.48028]
[1778147468676,32.07,80930.392,0.0,0.03508,3e-05,6.49591]
[1778147473711,32.07,80927.536,0.0,0.03499,3e-05,6.48142]
[1778147474203,32.07,80927.536,0.0,0.03499,3e-05,6.48142]
[1778147479753,32.06,80930.73,0.0,0.03507,3e-05,6.49344]
[1778147484788,32.06,80932.47,0.0,0.03511,3e-05,6.4993]
[1778147490196,32.06,80947.544,0.0,0.03553,3e-05,6.56437]
[1778147495865,32.05,80946.496,0.0,0.03546,3e-05,6.55433]
[1778147501210,32.05,80951.402,0.0,0.03559,3e-05,6.57391]
[1778147501236,32.05,80951.402,0.0,0.03559,3e-05,6.57391]
[1778147501951,32.05,80951.402,0.0,0.03559,3e-05,6.57391]
[1778147502047,32.05,80951.402,0.0,0.03559,3e-05,6.57344]
[1778147502898,32.05,80951.402,0.0,0.03559,3e-05,6.57344]
[1778147502914,32.05,80951.402,0.0,0.03559,3e-05,6.57394]
[1778147505347,32.05,80952.222,0.0,0.03561,3e-05,6.57663]
[1778147505952,32.05,80952.222,0.0,0.03561,3e-05,6.57663]
[1778147508492,32.05,80951.454,0.0,0.03558,3e-05,6.5727]
[1778147509206,32.05,80953.506,0.0,0.03564,3e-05,6.58141]
[1778147514998,32.05,80945.602,0.0,0.03543,3e-05,6.54899]
[1778147515275,32.05,80945.602,0.0,0.03543,3e-05,6.54899]
[1778147516040,32.05,80945.602,0.0,0.03543,3e-05,6.54899]
[1778147516116,32.05,80945.602,0.0,0.03543,3e-05,6.54954]
[1778147517665,32.05,80945.602,0.0,0.03543,3e-05,6.5491]
[1778147518019,32.05,80945.602,0.0,0.03543,3e-05,6.54869]
[1778147518499,32.05,80945.602,0.0,0.03543,3e-05,6.54869]
[1778147519026,32.05,80945.602,0.0,0.03543,3e-05,6.54928]
[1778147522277,32.05,80933.426,0.0,0.03507,3e-05,6.49379]
[1778147527315,32.05,80920.78,0.0,0.0347,3e-05,6.43628]
[1778147530108,32.05,80897.88,0.0,0.03404,3e-05,6.33314]
[1778147530292,32.05,80897.88,0.0,0.03404,3e-05,6.33314]
[1778147536150,32.04,80908.476,0.0,0.03432,3e-05,6.37781]
[1778147541185,32.04,80909.124,0.0,0.03434,3e-05,6.3798]
[1778147546220,32.04,80913.58,0.0,0.03446,3e-05,6.39844]
[1778147551249,32.04,80915.12,0.0,0.03448,3e-05,6.40171]
[1778147556254,32.04,80922.132,0.0,0.03467,3e-05,6.43152]
[1778147559817,32.04,80915.37,0.0,0.03448,3e-05,6.40098]
[1778147565263,32.03,80917.948,0.0,0.03454,3e-05,6.41106]
[1778147570268,32.03,80917.338,0.0,0.03452,3e-05,6.40724]
[1778147573968,32.03,80917.086,0.0,0.0345,3e-05,6.40548]
[1778147579278,32.03,80925.584,0.0,0.03474,3e-05,6.4415]
[1778147581704,32.03,80925.614,0.0,0.03473,3e-05,6.44109]
[1778147581730,32.03,80925.614,0.0,0.03473,3e-05,6.44109]
[1778147583548,32.03,80926.16,0.0,0.03475,3e-05,6.44296]
[1778147589291,32.02,80931.276,0.0,0.03488,3e-05,6.46377]
[1778147591181,32.02,80931.26,0.0,0.03488,3e-05,6.46339]
[1778147596298,32.02,80929.992,0.0,0.03483,3e-05,6.45594]
[1778147601303,32.02,80917.374,0.0,0.03446,3e-05,6.3987]
[1778147606308,32.02,80923.6,0.0,0.03463,3e-05,6.42519]
[1778147611315,32.02,80916.774,0.0,0.03442,3e-05,6.39151]
[1778147616321,32.01,80917.514,0.0,0.03443,3e-05,6.39381]
[1778147618012,32.01,80917.394,0.0,0.03443,3e-05,6.39309]
[1778147623762,32.01,80917.146,0.0,0.03441,3e-05,6.39066]
[1778147625304,32.01,80917.146,0.0,0.03441,3e-05,6.39066]
[1778147625330,32.01,80917.17,0.0,0.03441,3e-05,6.39058]
[1778147630335,32.02,80920.186,0.0,0.03452,3e-05,6.4078]
[1778147635340,32.02,80919.88,0.0,0.03454,3e-05,6.41031]
[1778147640345,32.03,80922.264,0.0,0.03463,3e-05,6.42462]
[1778147646138,32.03,80923.604,0.0,0.03469,3e-05,6.43422]
[1778147651356,32.04,80920.892,0.0,0.03465,3e-05,6.42668]
[1778147656993,32.05,80932.572,0.0,0.03501,3e-05,6.48257]
[1778147662029,32.05,80937.414,0.0,0.03517,3e-05,6.50711]
[1778147667065,32.06,80937.138,0.0,0.03518,3e-05,6.50887]
[1778147672101,32.06,80944.612,0.0,0.0354,3e-05,6.54249]
[1778147677136,32.06,80942.488,0.0,0.03536,3e-05,6.53579]
[1778147682173,32.07,80942.17,0.0,0.03537,3e-05,6.53716]
[1778147687208,32.07,80943.936,0.0,0.03543,3e-05,6.54775]
[1778147692243,32.08,80940.764,0.0,0.03536,3e-05,6.53629]
[1778147697278,32.08,80938.938,0.0,0.03533,3e-05,6.53093]
[1778147702313,32.08,80941.398,0.0,0.03542,3e-05,6.54469]
[1778147707348,32.09,80941.046,0.0,0.03542,3e-05,6.54579]
[1778147712383,32.09,80942.526,0.0,0.03548,3e-05,6.55502]
[1778147717418,32.1,80941.17,0.0,0.03546,3e-05,6.55157]
[1778147722426,32.1,80938.532,0.0,0.0354,3e-05,6.54241]
[1778147727431,32.1,80937.524,0.0,0.03539,3e-05,6.5406]
[1778147732436,32.11,80937.31,0.0,0.03539,3e-05,6.53982]
[1778147734299,32.11,80937.506,0.0,0.0354,3e-05,6.54124]
[1778147734385,32.11,80937.506,0.0,0.0354,3e-05,6.54177]
[1778147735373,32.11,80937.506,0.0,0.0354,3e-05,6.54177]
[1778147735439,32.11,80937.796,0.0,0.03541,3e-05,6.54261]
[1778147740444,32.11,80936.986,0.0,0.0354,3e-05,6.54165]
[1778147745449,32.12,80937.186,0.0,0.03542,3e-05,6.54519]
[1778147750453,32.12,80937.824,0.0,0.03546,3e-05,6.55065]
[1778147755458,32.12,80937.532,0.0,0.03547,3e-05,6.55192]
[1778147760463,32.13,80937.222,0.0,0.03548,3e-05,6.5531]
[1778147765468,32.13,80936.046,0.0,0.03546,3e-05,6.55042]
[1778147770474,32.14,80941.164,0.0,0.03562,3e-05,6.57584]
[1778147775479,32.14,80942.32,0.0,0.03567,3e-05,6.58332]
[1778147780484,32.14,80936.052,0.0,0.03551,3e-05,6.55765]
[1778147785489,32.15,80937.308,0.0,0.03556,3e-05,6.56573]
[1778147786251,32.15,80937.308,0.0,0.03556,3e-05,6.56573]
[1778147786288,32.15,80937.308,0.0,0.03556,3e-05,6.56622]
[1778147787483,32.15,80937.308,0.0,0.03556,3e-05,6.56622]
[1778147792949,32.14,80941.692,0.0,0.03565,3e-05,6.57968]
[1778147797984,32.14,80941.886,0.0,0.03564,3e-05,6.57791]
[1778147803507,32.13,80943.184,0.0,0.03566,3e-05,6.58109]
[1778147806117,32.13,80943.368,0.0,0.03566,3e-05,6.58086]
[1778147806148,32.13,80943.368,0.0,0.03566,3e-05,6.58033]
[1778147811515,32.13,80943.834,0.0,0.03569,3e-05,6.58473]
[1778147817117,32.14,80945.014,0.0,0.03574,3e-05,6.59271]
[1778147822152,32.14,80946.81,0.0,0.0358,3e-05,6.60288]
[1778147826307,32.14,80947.994,0.0,0.03585,3e-05,6.60945]
[1778147826368,32.14,80947.994,0.0,0.03585,3e-05,6.60945]
[1778147826728,32.14,80947.994,0.0,0.03585,3e-05,6.60987]
[1778147832222,32.15,80957.766,0.0,0.03615,3e-05,6.65605]
[1778147837257,32.15,80960.13,0.0,0.03623,3e-05,6.66837]
[1778147842292,32.15,80963.482,0.0,0.03634,3e-05,6.68507]
[1778147845297,32.15,80963.6,0.0,0.03635,3e-05,6.68621]
[1778147845987,32.15,80963.6,0.0,0.03635,3e-05,6.68655]
[1778147851357,32.16,80955.942,0.0,0.03613,3e-05,6.65145]
[1778147851639,32.16,80955.942,0.0,0.03613,3e-05,6.65145]
[1778147852337,32.16,80955.942,0.0,0.03613,3e-05,6.65145]
[1778147861565,32.16,80955.67,0.0,0.03614,3e-05,6.65374]
[1778147867469,32.16,80956.186,0.0,0.03617,3e-05,6.6581]
[1778147872504,32.17,80953.038,0.0,0.03609,3e-05,6.64564]
[1778147877539,32.17,80946.118,0.0,0.0359,3e-05,6.61638]
[1778147882574,32.17,80937.644,0.0,0.03567,3e-05,6.58054]
[1778147887595,32.18,80938.372,0.0,0.0357,3e-05,6.58611]
[1778147892600,32.18,80936.796,0.0,0.03567,3e-05,6.58128]
[1778147897604,32.18,80935.588,0.0,0.03565,3e-05,6.57819]
[1778147902609,32.19,80931.576,0.0,0.03555,3e-05,6.56259]
[1778147908615,32.19,80930.79,0.0,0.03555,3e-05,6.56197]
[1778147913619,32.19,80930.602,0.0,0.03554,3e-05,6.56098]
[1778147918624,32.2,80933.736,0.0,0.03565,3e-05,6.57736]
[1778147923629,32.2,80947.952,0.0,0.03608,3e-05,6.64322]
[1778147928634,32.2,80949.33,0.0,0.03613,3e-05,6.65114]
[1778147933639,32.21,80950.612,0.0,0.03618,3e-05,6.65855]
[1778147938644,32.21,80952.924,0.0,0.03626,3e-05,6.67054]
[1778147943649,32.21,80946.582,0.0,0.03608,3e-05,6.64351]
[1778147948654,32.21,80948.756,0.0,0.03616,3e-05,6.65499]
[1778147953660,32.22,80953.064,0.0,0.03629,3e-05,6.67595]
[1778147959110,32.22,80948.918,0.0,0.03618,3e-05,6.65912]
[1778147964671,32.22,80951.314,0.0,0.03626,3e-05,6.67147]
[1778147969676,32.22,80953.74,0.0,0.03635,3e-05,6.68386]
[1778147975222,32.23,80949.318,0.0,0.03621,3e-05,6.66316]
[1778147980257,32.23,80952.112,0.0,0.03631,3e-05,6.67724]
[1778147985292,32.23,80953.896,0.0,0.03637,3e-05,6.68667]
[1778147990697,32.23,80955.076,0.0,0.03641,3e-05,6.69332]
[1778147996369,32.23,80949.788,0.0,0.03627,3e-05,6.67105]
[1778148001087,32.24,80949.13,0.0,0.03626,3e-05,6.66928]
[1778148003221,32.24,80949.13,0.0,0.03626,3e-05,6.66981]
[1778148006960,32.24,80955.844,0.0,0.03647,3e-05,6.70161]
[1778148008458,32.24,80920.6,0.0,0.03544,3e-05,6.54432]
[1778148009389,32.24,80920.6,0.0,0.03544,3e-05,6.54432]
[1778148010560,32.24,80920.6,0.0,0.03545,3e-05,6.54482]
[1778148012716,32.24,80918.148,0.0,0.03538,3e-05,6.53492]
[1778148017728,32.25,80911.532,0.0,0.03521,3e-05,6.50883]
[1778148023564,32.25,80923.45,0.0,0.03558,3e-05,6.56474]
[1778148028599,32.25,80924.628,0.0,0.03563,3e-05,6.57223]
[1778148033634,32.26,80928.09,0.0,0.03573,3e-05,6.58735]
[1778148038669,32.26,80925.022,0.0,0.03565,3e-05,6.57578]
[1778148043704,32.26,80937.402,0.0,0.03603,3e-05,6.63312]
[1778148048740,32.27,80942.328,0.0,0.03618,3e-05,6.6569]
[1778148053772,32.27,80956.336,0.0,0.0366,3e-05,6.72125]
[1778148058777,32.27,80950.316,0.0,0.03643,3e-05,6.69523]
[1778148063782,32.27,80953.012,0.0,0.03652,3e-05,6.70855]
[1778148068787,32.27,80959.342,0.0,0.03671,3e-05,6.73827]
[1778148073792,32.27,80968.776,0.0,0.037,3e-05,6.78186]
[1778148078797,32.27,80966.58,0.0,0.03694,3e-05,6.77234]
[1778148083802,32.28,80967.12,0.0,0.03696,3e-05,6.77538]
[1778148088807,32.28,80967.284,0.0,0.03696,3e-05,6.77669]
[1778148093812,32.28,80969.01,0.0,0.03701,3e-05,6.78255]
[1778148098817,32.28,80967.7,0.0,0.03697,3e-05,6.77706]
[1778148103824,32.28,80969.008,0.0,0.03701,3e-05,6.78354]
[1778148108828,32.28,80979.838,0.0,0.03734,3e-05,6.8333]
[1778148113833,32.28,80984.536,0.0,0.03748,3e-05,6.85479]
[1778148118838,32.28,80988.726,0.0,0.03761,3e-05,6.8739]
[1778148123843,32.28,80985.86,0.0,0.03752,3e-05,6.8605]
[1778148129307,32.28,80987.774,0.0,0.03757,3e-05,6.86913]
[1778148134342,32.28,80986.146,0.0,0.03752,3e-05,6.86152]
[1778148137219,32.28,80985.686,0.0,0.03751,3e-05,6.85936]
[1778148138400,32.28,80985.686,0.0,0.03751,3e-05,6.85934]
[1778148144412,32.28,80980.58,0.0,0.03736,3e-05,6.83585]
[1778148149869,32.28,80978.81,0.0,0.0373,3e-05,6.82786]
[1778148155494,32.28,80968.746,0.0,0.03699,3e-05,6.77973]
[1778148160529,32.28,80961.476,0.0,0.03678,3e-05,6.74731]
[1778148165564,32.28,80966.058,0.0,0.03692,3e-05,6.7688]
[1778148167885,32.28,80965.83,0.0,0.03691,3e-05,6.76789]
[1778148168913,32.28,80964.93,0.0,0.03689,3e-05,6.76406]
[1778148171545,32.28,80964.954,0.0,0.03689,3e-05,6.76442]
[1778148171693,32.28,80964.954,0.0,0.03689,3e-05,6.76442]
[1778148172919,32.28,80965.012,0.0,0.0369,3e-05,6.76497]
[1778148178655,32.28,80954.084,0.0,0.03658,3e-05,6.71652]
[1778148183690,32.28,80961.696,0.0,0.03681,3e-05,6.75186]
[1778148188908,32.29,80957.394,0.0,0.03669,3e-05,6.73322]
[1778148193913,32.29,80959.746,0.0,0.03676,3e-05,6.74475]
[1778148197619,32.29,80958.548,0.0,0.03673,3e-05,6.7398]
[1778148197926,32.29,80958.548,0.0,0.03673,3e-05,6.7398]
[1778148198013,32.29,80958.548,0.0,0.03673,3e-05,6.73996]
[1778148198276,32.29,80958.548,0.0,0.03673,3e-05,6.73996]
[1778148198466,32.29,80958.548,0.0,0.03673,3e-05,6.73996]
[1778148198817,32.29,80958.548,0.0,0.03673,3e-05,6.73996]
[1778148200711,32.29,80967.024,0.0,0.03698,3e-05,6.77857]
[1778148200754,32.29,80967.024,0.0,0.03698,3e-05,6.77857]
[1778148202540,32.29,80985.008,0.0,0.03752,3e-05,6.86081]
[1778148205767,32.29,80984.37,0.0,0.0375,3e-05,6.85781]
[1778148206517,32.29,80984.37,0.0,0.0375,3e-05,6.85778]
[1778148208605,32.29,80985.832,0.0,0.03755,3e-05,6.86443]
[1778148213915,32.29,80985.658,0.0,0.03753,3e-05,6.86089]
[1778148218941,32.29,80990.648,0.0,0.03768,3e-05,6.88354]
[1778148223946,32.29,80987.836,0.0,0.03759,3e-05,6.87035]
[1778148228951,32.29,80979.476,0.0,0.03734,3e-05,6.83187]
[1778148233956,32.29,80973.038,0.0,0.03715,3e-05,6.8028]
[1778148238962,32.29,80972.344,0.0,0.03713,3e-05,6.79998]
[1778148241171,32.29,80971.748,0.0,0.03711,3e-05,6.79741]
[1778148242598,32.29,80970.784,0.0,0.03708,3e-05,6.79309]
[1778148242627,32.29,80970.784,0.0,0.03708,3e-05,6.79322]
[1778148243675,32.29,80970.784,0.0,0.03708,3e-05,6.79322]
[1778148248948,32.28,80962.4,0.0,0.03681,3e-05,6.75077]
[1778148253483,32.28,80960.412,0.0,0.03672,3e-05,6.73757]
[1778148253519,32.27,80960.412,0.0,0.03671,3e-05,6.73676]
[1778148258983,32.28,80963.328,0.0,0.03681,3e-05,6.75083]
[1778148263772,32.28,80965.378,0.0,0.03687,3e-05,6.76073]
[1778148268557,32.28,80964.644,0.0,0.03685,3e-05,6.75807]
[1778148273997,32.28,80966.992,0.0,0.03692,3e-05,6.76698]
[1778148279002,32.28,80965.2,0.0,0.03687,3e-05,6.75948]
[1778148284008,32.28,80966.884,0.0,0.03692,3e-05,6.76779]
[1778148289013,32.28,80968.744,0.0,0.03698,3e-05,6.77685]
[1778148294481,32.28,80971.078,0.0,0.03705,3e-05,6.7881]
[1778148299516,32.28,80972.296,0.0,0.03709,3e-05,6.79407]
[1778148302495,32.28,80972.636,0.0,0.0371,3e-05,6.79578]
[1778148302909,32.28,80972.636,0.0,0.0371,3e-05,6.79578]
[1778148303009,32.28,80972.636,0.0,0.03711,3e-05,6.79586]
[1778148308579,32.28,80973.762,0.0,0.0371,3e-05,6.79546]
[1778148310205,32.27,80973.86,0.0,0.0371,3e-05,6.79499]
[1778148310593,32.27,80973.86,0.0,0.0371,3e-05,6.79508]
[1778148315628,32.27,80973.322,0.0,0.03709,3e-05,6.79307]
[1778148321043,32.28,80975.11,0.0,0.03714,3e-05,6.80163]
[1778148321139,32.28,80975.11,0.0,0.03714,3e-05,6.80163]
[1778148321671,32.27,80975.11,0.0,0.03714,3e-05,6.8007]
[1778148322776,32.27,80975.11,0.0,0.03714,3e-05,6.8007]
[1778148323952,32.27,80975.11,0.0,0.03713,3e-05,6.79978]
[1778148323976,32.27,80975.11,0.0,0.03712,3e-05,6.79886]
[1778148325692,32.27,80975.11,0.0,0.03712,3e-05,6.79893]
[1778148330735,32.27,80972.75,0.0,0.03706,3e-05,6.78863]
[1778148332226,32.27,80973.314,0.0,0.03706,3e-05,6.78873]
[1778148337784,32.27,80974.248,0.0,0.03709,3e-05,6.79351]
[1778148343065,32.27,80975.478,0.0,0.03713,3e-05,6.79954]
[1778148348863,32.27,80971.342,0.0,0.03701,3e-05,6.78126]
[1778148353899,32.28,80965.512,0.0,0.03684,3e-05,6.75532]
[1778148358737,32.28,80966.728,0.0,0.03688,3e-05,6.7614]
[1778148358934,32.28,80966.728,0.0,0.03688,3e-05,6.76155]
[1778148363970,32.27,80966.536,0.0,0.03685,3e-05,6.75639]
[1778148364846,32.27,80966.536,0.0,0.03685,3e-05,6.75639]
[1778148364977,32.27,80966.536,0.0,0.03684,3e-05,6.75555]
[1778148366515,32.27,80966.278,0.0,0.03684,3e-05,6.75452]
[1778148366991,32.27,80966.278,0.0,0.03684,3e-05,6.75468]
[1778148372026,32.26,80963.94,0.0,0.03674,3e-05,6.73991]
[1778148377061,32.26,80963.342,0.0,0.0367,3e-05,6.73314]
[1778148382096,32.25,80964.246,0.0,0.0367,3e-05,6.73318]
[1778148387110,32.25,80964.168,0.0,0.03667,3e-05,6.7288]
[1778148392115,32.24,80964.678,0.0,0.03664,3e-05,6.72458]
[1778148397120,32.23,80964.494,0.0,0.03661,3e-05,6.71982]
[1778148402125,32.23,80964.122,0.0,0.03657,3e-05,6.71424]
[1778148407130,32.22,80960.872,0.0,0.03645,3e-05,6.69579]
[1778148410910,32.22,80960.726,0.0,0.03643,3e-05,6.69291]
[1778148411078,32.22,80960.726,0.0,0.03643,3e-05,6.69291]
[1778148411426,32.22,80960.726,0.0,0.03643,3e-05,6.6922]
[1778148412628,32.22,80960.726,0.0,0.03642,3e-05,6.69149]
[1778148412726,32.22,80960.726,0.0,0.03642,3e-05,6.69079]
[1778148413482,32.22,80960.726,0.0,0.03642,3e-05,6.69079]
[1778148413545,32.22,80960.726,0.0,0.03642,3e-05,6.69079]
[1778148414137,32.22,80956.824,0.0,0.03631,3e-05,6.67343]
[1778148416663,32.21,80956.88,0.0,0.0363,3e-05,6.67227]
[1778148418290,32.21,80956.926,0.0,0.03629,3e-05,6.67108]
[1778148418780,32.21,80956.926,0.0,0.03629,3e-05,6.67138]
[1778148424147,32.21,80957.772,0.0,0.03633,3e-05,6.67667]
[1778148429151,32.22,80960.078,0.0,0.0364,3e-05,6.68846]
[1778148434156,32.22,80961.17,0.0,0.03645,3e-05,6.69472]
[1778148439161,32.22,80961.842,0.0,0.03647,3e-05,6.69905]
[1778148444166,32.22,80961.85,0.0,0.03648,3e-05,6.70034]
[1778148450172,32.22,80961.88,0.0,0.03649,3e-05,6.70195]
[1778148455177,32.23,80961.966,0.0,0.03649,3e-05,6.70103]
[1778148460509,32.23,80961.504,0.0,0.03651,3e-05,6.70452]
[1778148467223,32.25,80961.576,0.0,0.03656,3e-05,6.7121]
[1778148472728,32.25,80961.52,0.0,0.03657,3e-05,6.71362]
[1778148477763,32.25,80961.982,0.0,0.03661,3e-05,6.71847]
[1778148482798,32.26,80978.256,0.0,0.03712,3e-05,6.7971]
[1778148487833,32.26,80985.304,0.0,0.03735,3e-05,6.83199]
[1778148492868,32.26,80979.566,0.0,0.03719,3e-05,6.80664]
[1778148497903,32.26,80978.088,0.0,0.03714,3e-05,6.80025]
[1778148499451,32.26,80978.088,0.0,0.03714,3e-05,6.80033]
[1778148503443,32.26,80978.5,0.0,0.03716,3e-05,6.80252]
[1778148506273,32.27,80979.28,0.0,0.03718,3e-05,6.8063]
[1778148512001,32.27,80977.068,0.0,0.03711,3e-05,6.7941]
[1778148517038,32.27,80976.856,0.0,0.0371,3e-05,6.79356]
[1778148522073,32.27,80977.602,0.0,0.03713,3e-05,6.79734]
[1778148527108,32.27,80977.476,0.0,0.03713,3e-05,6.79717]
[1778148532143,32.27,80975.536,0.0,0.03707,3e-05,6.78876]
[1778148537178,32.27,80974.59,0.0,0.03705,3e-05,6.78494]
[1778148542213,32.27,80973.43,0.0,0.03702,3e-05,6.78016]
[1778148547248,32.27,80959.94,0.0,0.03662,3e-05,6.7198]
[1778148552273,32.27,80961.78,0.0,0.03668,3e-05,6.72912]
[1778148557278,32.27,80963.442,0.0,0.03674,3e-05,6.73758]
[1778148562283,32.28,80965.346,0.0,0.0368,3e-05,6.74707]
[1778148567288,32.28,80966.904,0.0,0.03685,3e-05,6.75492]
[1778148572293,32.28,80969.032,0.0,0.03691,3e-05,6.76272]
[1778148577298,32.28,80969.894,0.0,0.03694,3e-05,6.76728]
[1778148582303,32.28,80970.304,0.0,0.03695,3e-05,6.76976]
[1778148584444,32.28,80970.612,0.0,0.03696,3e-05,6.7714]
[1778148584695,32.28,80970.612,0.0,0.03696,3e-05,6.7714]
[1778148593314,32.28,80966.356,0.0,0.03684,3e-05,6.75307]
[1778148598319,32.28,80961.052,0.0,0.03669,3e-05,6.72987]
[1778148603324,32.28,80961.138,0.0,0.0367,3e-05,6.73118]
[1778148608329,32.29,80962.784,0.0,0.03675,3e-05,6.73954]
[1778148613402,32.29,80961.91,0.0,0.03673,3e-05,6.73642]
[1778148618407,32.29,80958.362,0.0,0.03664,3e-05,6.7213]
[1778148623412,32.29,80955.686,0.0,0.03656,3e-05,6.71021]
[1778148628417,32.29,80953.542,0.0,0.03651,3e-05,6.7016]
[1778148634423,32.29,80946.652,0.0,0.0363,3e-05,6.66962]
[1778148639428,32.3,80948.378,0.0,0.03636,3e-05,6.67874]
[1778148644933,32.3,80950.846,0.0,0.03644,3e-05,6.69138]
[1778148649968,32.3,80951.904,0.0,0.03648,3e-05,6.69734]
[1778148655007,32.3,80948.7,0.0,0.0364,3e-05,6.68406]
[1778148660042,32.3,80949.438,0.0,0.03643,3e-05,6.68863]
[1778148665077,32.3,80950.196,0.0,0.03646,3e-05,6.69323]
[1778148670112,32.31,80945.824,0.0,0.03634,3e-05,6.67487]
[1778148675152,32.31,80946.628,0.0,0.03637,3e-05,6.67977]
[1778148680187,32.31,80947.048,0.0,0.03639,3e-05,6.68292]
[1778148685222,32.31,80946.416,0.0,0.03638,3e-05,6.68135]
[1778148690258,32.31,80946.868,0.0,0.0364,3e-05,6.68467]
[1778148695293,32.32,80948.632,0.0,0.03645,3e-05,6.69126]
[1778148700328,32.32,80948.276,0.0,0.03645,3e-05,6.69082]
[1778148705495,32.32,80945.992,0.0,0.03639,3e-05,6.68176]
[1778148710926,32.32,80948.326,0.0,0.03646,3e-05,6.69349]
[1778148711259,32.32,80948.326,0.0,0.03646,3e-05,6.69349]
[1778148711385,32.32,80948.326,0.0,0.03646,3e-05,6.69349]
[1778148713424,32.32,80948.114,0.0,0.03646,3e-05,6.69305]
[1778148713471,32.32,80948.114,0.0,0.03646,3e-05,6.69305]
[1778148713502,32.32,80933.898,0.0,0.03605,3e-05,6.6294]
[1778148715329,32.32,80933.898,0.0,0.03604,3e-05,6.62876]
[1778148715504,32.32,80929.702,0.0,0.03591,3e-05,6.60932]
[1778148715587,32.32,80929.702,0.0,0.03591,3e-05,6.60932]
[1778148716243,32.32,80929.702,0.0,0.03591,3e-05,6.60932]
[1778148716444,32.32,80929.702,0.0,0.03592,3e-05,6.6097]
[1778148717099,32.32,80929.702,0.0,0.03592,3e-05,6.6097]
[1778148717451,32.32,80929.702,0.0,0.03591,3e-05,6.6091]
[1778148719027,32.32,80927.206,0.0,0.03584,3e-05,6.59831]
[1778148719465,32.32,80927.206,0.0,0.03585,3e-05,6.59871]
[1778148724500,32.32,80920.574,0.0,0.03563,3e-05,6.56627]
[1778148729519,32.31,80915.132,0.0,0.03546,3e-05,6.53944]
[1778148734524,32.31,80907.606,0.0,0.03523,3e-05,6.50373]
[1778148737942,32.31,80905.504,0.0,0.03516,3e-05,6.4931]
[1778148741897,32.31,80877.48,0.0,0.03436,3e-05,6.3688]
[1778148748479,32.3,80874.516,0.0,0.03426,3e-05,6.35457]
[1778148753543,32.3,80867.056,0.0,0.03403,3e-05,6.31854]
[1778148756546,32.3,80847.428,0.0,0.03349,3e-05,6.23351]
[1778148758508,32.3,80849.572,0.0,0.03355,3e-05,6.24272]
[1778148758900,32.3,80849.572,0.0,0.03355,3e-05,6.24273]
[1778148760550,32.3,80822.708,0.0,0.03281,3e-05,6.12801]
[1778148762415,32.3,80822.708,0.0,0.03282,3e-05,6.12815]
[1778148762418,32.3,80822.708,0.0,0.03282,3e-05,6.12815]
[1778148762994,32.3,80822.708,0.0,0.03282,3e-05,6.12818]
[1778148763146,32.3,80822.708,0.0,0.03282,3e-05,6.12818]
[1778148768561,32.3,80839.206,0.0,0.03327,3e-05,6.19889]
[1778148773566,32.3,80862.248,0.0,0.0339,3e-05,6.29796]
[1778148778571,32.3,80876.782,0.0,0.0343,3e-05,6.36026]
[1778148780106,32.3,80878.84,0.0,0.03436,3e-05,6.36902]
[1778148785578,32.3,80866.362,0.0,0.034,3e-05,6.31375]
[1778148790583,32.3,80869.672,0.0,0.03409,3e-05,6.32732]
[1778148796589,32.3,80873.232,0.0,0.03418,3e-05,6.34176]
[1778148802047,32.3,80873.968,0.0,0.0342,3e-05,6.34385]
[1778148807082,32.29,80884.966,0.0,0.0345,3e-05,6.3906]
[1778148812117,32.29,80883.73,0.0,0.03444,3e-05,6.38145]
[1778148814324,32.29,80883.686,0.0,0.03444,3e-05,6.38106]
[1778148820173,32.29,80879.694,0.0,0.03432,3e-05,6.36219]
[1778148821324,32.29,80879.694,0.0,0.03432,3e-05,6.36219]
[1778148827222,32.29,80882.664,0.0,0.03439,3e-05,6.37351]
[1778148832257,32.28,80882.674,0.0,0.03438,3e-05,6.3724]
[1778148837630,32.28,80883.536,0.0,0.0344,3e-05,6.37499]
[1778148842636,32.28,80883.496,0.0,0.03439,3e-05,6.37389]
[1778148843838,32.28,80883.496,0.0,0.03439,3e-05,6.37342]
[1778148849376,32.28,80890.598,0.0,0.03458,3e-05,6.40296]
[1778148854411,32.28,80894.362,0.0,0.03468,3e-05,6.41801]
[1778148859446,32.27,80893.348,0.0,0.03464,3e-05,6.41205]
[1778148864481,32.27,80893.074,0.0,0.03462,3e-05,6.40935]
[1778148869516,32.27,80893.494,0.0,0.03462,3e-05,6.40973]
[1778148874551,32.27,80898.586,0.0,0.03474,3e-05,6.42803]
[1778148879587,32.27,80894.016,0.0,0.03461,3e-05,6.40657]
[1778148884621,32.26,80892.354,0.0,0.03455,3e-05,6.39793]
[1778148885427,32.26,80892.354,0.0,0.03455,3e-05,6.39793]
[1778148885591,32.26,80892.354,0.0,0.03455,3e-05,6.39793]
[1778148889285,32.26,80890.668,0.0,0.0345,3e-05,6.38951]
[1778148892456,32.26,80890.476,0.0,0.03449,3e-05,6.38798]
[1778148895404,32.26,80879.706,0.0,0.03418,3e-05,6.34037]
[1778148900699,32.26,80880.274,0.0,0.03419,3e-05,6.34181]
[1778148902651,32.26,80879.48,0.0,0.03416,3e-05,6.33818]
[1778148908390,32.26,80889.526,0.0,0.03444,3e-05,6.38088]
[1778148913718,32.25,80881.694,0.0,0.03421,3e-05,6.3454]
[1778148918723,32.25,80882.388,0.0,0.03422,3e-05,6.34752]
[1778148923728,32.25,80882.602,0.0,0.03422,3e-05,6.34755]
[1778148928732,32.25,80881.658,0.0,0.03419,3e-05,6.34256]
[1778148931091,32.25,80876.58,0.0,0.03405,3e-05,6.32013]
[1778148936741,32.25,80870.578,0.0,0.03386,3e-05,6.29107]
[1778148941746,32.25,80873.66,0.0,0.03395,3e-05,6.30396]
[1778148946751,32.25,80874.88,0.0,0.03398,3e-05,6.30869]
[1778148951756,32.25,80874.68,0.0,0.03397,3e-05,6.30724]
[1778148956761,32.25,80876.238,0.0,0.03401,3e-05,6.31342]
[1778148961766,32.24,80877.344,0.0,0.03403,3e-05,6.31758]
[1778148966771,32.24,80877.606,0.0,0.03404,3e-05,6.31807]
[1778148972030,32.24,80885.652,0.0,0.03426,3e-05,6.35222]
[1778148972879,32.24,80886.89,0.0,0.03429,3e-05,6.35743]
[1778148975256,32.24,80910.558,0.0,0.03496,3e-05,6.46043]
[1778148980291,32.24,80909.188,0.0,0.03491,3e-05,6.45263]
[1778148985326,32.24,80909.436,0.0,0.0349,3e-05,6.45199]
[1778148990361,32.23,80907.896,0.0,0.03485,3e-05,6.44352]
[1778148995396,32.23,80906.65,0.0,0.03479,3e-05,6.43389]
[1778148999180,32.23,80904.85,0.0,0.03473,3e-05,6.42505]
[1778149004460,32.23,80900.238,0.0,0.03459,3e-05,6.40307]
[1778149009495,32.22,80901.196,0.0,0.03461,3e-05,6.40594]
[1778149014530,32.22,80900.65,0.0,0.03458,3e-05,6.40222]
[1778149019565,32.22,80902.018,0.0,0.03461,3e-05,6.4069]
[1778149024600,32.22,80902.792,0.0,0.03462,3e-05,6.40894]
[1778149029635,32.22,80906.362,0.0,0.03472,3e-05,6.42322]
[1778149031670,32.22,80907.792,0.0,0.03476,3e-05,6.4292]
[1778149036689,32.21,80924.21,0.0,0.03521,3e-05,6.49947]
[1778149041724,32.21,80928.474,0.0,0.03532,3e-05,6.51619]
[1778149046759,32.21,80912.49,0.0,0.03485,3e-05,6.44357]
[1778149046949,32.21,80912.49,0.0,0.03485,3e-05,6.44357]
[1778149052803,32.2,80910.214,0.0,0.03476,3e-05,6.42919]
[1778149057838,32.2,80909.782,0.0,0.03474,3e-05,6.42579]
[1778149062869,32.2,80914.106,0.0,0.03485,3e-05,6.44337]
[1778149067874,32.2,80914.016,0.0,0.03484,3e-05,6.44136]
[1778149072879,32.19,80915.21,0.0,0.03486,3e-05,6.44499]
[1778149077884,32.19,80916.128,0.0,0.03487,3e-05,6.4474]
[1778149078618,32.19,80916.128,0.0,0.03487,3e-05,6.4474]
[1778149080829,32.19,80915.988,0.0,0.03487,3e-05,6.44612]
[1778149086892,32.19,80915.504,0.0,0.03484,3e-05,6.44173]
[1778149091896,32.19,80915.272,0.0,0.03482,3e-05,6.43912]
[1778149096901,32.18,80894.44,0.0,0.03422,3e-05,6.34626]
[1778149101906,32.18,80898.798,0.0,0.03434,3e-05,6.36443]
[1778149106911,32.18,80901.026,0.0,0.03439,3e-05,6.37318]
[1778149111916,32.18,80902.522,0.0,0.03442,3e-05,6.37621]
[1778149116921,32.18,80903.046,0.0,0.03442,3e-05,6.37745]
[1778149121927,32.18,80884.594,0.0,0.0339,3e-05,6.29615]
[1778149126932,32.18,80884.784,0.0,0.0339,3e-05,6.29657]
[1778149131937,32.18,80885.968,0.0,0.03393,3e-05,6.30131]
[1778149137943,32.17,80894.964,0.0,0.03418,3e-05,6.33975]
[1778149143436,32.17,80893.464,0.0,0.03413,3e-05,6.33234]
[1778149148472,32.17,80887.356,0.0,0.03396,3e-05,6.30518]
[1778149153507,32.17,80888.776,0.0,0.034,3e-05,6.31088]
[1778149158542,32.17,80889.378,0.0,0.03401,3e-05,6.31307]
[1778149163573,32.17,80872.71,0.0,0.03355,3e-05,6.24075]
[1778149167485,32.17,80884.298,0.0,0.03387,3e-05,6.29067]
[1778149172978,32.17,80894.198,0.0,0.03413,3e-05,6.33053]
[1778149177983,32.17,80895.034,0.0,0.03414,3e-05,6.3335]
[1778149182988,32.17,80894.1,0.0,0.03411,3e-05,6.32874]
[1778149188753,32.17,80892.912,0.0,0.03408,3e-05,6.32283]
[1778149193773,32.17,80885.542,0.0,0.03387,3e-05,6.29041]
[1778149194973,32.17,80885.542,0.0,0.03387,3e-05,6.29034]
[1778149200008,32.17,80872.868,0.0,0.03351,3e-05,6.23548]
[1778149206014,32.17,80868.926,0.0,0.03341,3e-05,6.21882]
[1778149211915,32.17,80872.02,0.0,0.03349,3e-05,6.2324]
[1778149216950,32.17,80873.944,0.0,0.03355,3e-05,6.24078]
[1778149221985,32.17,80873.754,0.0,0.03354,3e-05,6.24]
[1778149227034,32.17,80876.474,0.0,0.03362,3e-05,6.25175]
[1778149232039,32.17,80877.67,0.0,0.03364,3e-05,6.25444]
[1778149237043,32.17,80877.696,0.0,0.03364,3e-05,6.25451]
[1778149242048,32.17,80879.884,0.0,0.0337,3e-05,6.2639]
[1778149247053,32.17,80880.39,0.0,0.03371,3e-05,6.26596]
[1778149252057,32.17,80894.616,0.0,0.03411,3e-05,6.32747]
[1778149257062,32.16,80896.61,0.0,0.03416,3e-05,6.33551]
[1778149262067,32.16,80896.672,0.0,0.03416,3e-05,6.33509]
[1778149267073,32.16,80895.814,0.0,0.03413,3e-05,6.33068]
[1778149272078,32.16,80894.092,0.0,0.03408,3e-05,6.32254]
[1778149277084,32.16,80901.936,0.0,0.03429,3e-05,6.35607]
[1778149282089,32.16,80899.45,0.0,0.03422,3e-05,6.34436]
[1778149287094,32.16,80899.404,0.0,0.03421,3e-05,6.34339]
[1778149292099,32.16,80901.042,0.0,0.03424,3e-05,6.34732]
[1778149297104,32.16,80900.486,0.0,0.03422,3e-05,6.34411]
[1778149302545,32.15,80888.546,0.0,0.03388,3e-05,6.29157]
[1778149307580,32.15,80886.952,0.0,0.03383,3e-05,6.28437]
[1778149312615,32.15,80874.614,0.0,0.03349,3e-05,6.23087]
[1778149317650,32.15,80875.342,0.0,0.03351,3e-05,6.23416]
[1778149322685,32.15,80882.06,0.0,0.0337,3e-05,6.26316]
[1778149327720,32.15,80882.32,0.0,0.0337,3e-05,6.2642]
[1778149333762,32.15,80883.232,0.0,0.03373,3e-05,6.26799]
[1778149338797,32.15,80881.88,0.0,0.03369,3e-05,6.26202]
[1778149344150,32.15,80878.578,0.0,0.0336,3e-05,6.24771]
[1778149349875,32.15,80880.584,0.0,0.03365,3e-05,6.25636]
[1778149354910,32.15,80881.646,0.0,0.03367,3e-05,6.25844]
[1778149359946,32.15,80881.87,0.0,0.03368,3e-05,6.25935]
[1778149365172,32.15,80880.118,0.0,0.03363,3e-05,6.25176]
[1778149371022,32.15,80883.062,0.0,0.03371,3e-05,6.26443]
[1778149376057,32.15,80882.636,0.0,0.0337,3e-05,6.26248]
[1778149381093,32.15,80883.132,0.0,0.03371,3e-05,6.26453]
[1778149386129,32.15,80883.378,0.0,0.03372,3e-05,6.26552]
[1778149391163,32.15,80887.62,0.0,0.03383,3e-05,6.28372]
[1778149396198,32.15,80887.652,0.0,0.03383,3e-05,6.2836]
[1778149401211,32.15,80896.068,0.0,0.03406,3e-05,6.31971]
[1778149406216,32.15,80884.82,0.0,0.03375,3e-05,6.27039]
[1778149411221,32.15,80886.362,0.0,0.03378,3e-05,6.27446]
[1778149416226,32.15,80879.198,0.0,0.03358,3e-05,6.24329]
[1778149421231,32.15,80873.51,0.0,0.03342,3e-05,6.2189]
[1778149426236,32.15,80869.49,0.0,0.03331,3e-05,6.20193]
[1778149431241,32.15,80862.104,0.0,0.03311,3e-05,6.17064]
[1778149436246,32.15,80861.122,0.0,0.03309,3e-05,6.16711]
[1778149441251,32.15,80850.906,0.0,0.03281,3e-05,6.12425]
[1778149446256,32.16,80851.042,0.0,0.03283,3e-05,6.12583]
[1778149451261,32.16,80849.626,0.0,0.03279,3e-05,6.12081]
[1778149456266,32.16,80849.748,0.0,0.0328,3e-05,6.12236]
[1778149461271,32.16,80848.924,0.0,0.03279,3e-05,6.11988]
[1778149466276,32.16,80848.426,0.0,0.03278,3e-05,6.1188]
[1778149471726,32.17,80832.366,0.0,0.03235,3e-05,6.04998]
[1778149476761,32.17,80819.02,0.0,0.032,3e-05,5.99547]
[1778149481796,32.17,80818.178,0.0,0.03199,3e-05,5.99396]
[1778149486831,32.17,80816.32,0.0,0.03195,3e-05,5.98824]
[1778149491866,32.18,80810.426,0.0,0.03181,3e-05,5.96577]
[1778149496901,32.18,80806.132,0.0,0.03171,3e-05,5.95017]
[1778149501936,32.19,80798.668,0.0,0.03153,3e-05,5.92172]
[1778149503955,32.19,80775.542,0.0,0.03094,3e-05,5.82723]
[1778149508985,32.19,80777.712,0.0,0.03101,3e-05,5.83938]
[1778149514020,32.2,80790.972,0.0,0.03138,3e-05,5.89723]
[1778149519055,32.2,80794.524,0.0,0.03149,3e-05,5.9147]
[1778149524090,32.21,80795.364,0.0,0.03153,3e-05,5.92081]
[1778149529125,32.21,80797.536,0.0,0.0316,3e-05,5.93241]
[1778149534160,32.21,80785.052,0.0,0.03128,3e-05,5.88092]
[1778149539195,32.22,80785.048,0.0,0.0313,3e-05,5.88381]
[1778149544231,32.22,80787.88,0.0,0.03139,3e-05,5.89835]
[1778149549267,32.23,80789.392,0.0,0.03145,3e-05,5.90733]
[1778149554301,32.23,80799.81,0.0,0.03174,3e-05,5.95308]
[1778149559336,32.23,80793.674,0.0,0.03159,3e-05,5.92997]
[1778149564371,32.24,80794.388,0.0,0.03163,3e-05,5.9354]
[1778149568105,32.24,80796.802,0.0,0.0317,3e-05,5.94689]
[1778149573379,32.25,80785.136,0.0,0.03141,3e-05,5.90165]
[1778149578384,32.25,80789.774,0.0,0.03155,3e-05,5.92361]
[1778149583389,32.25,80792.042,0.0,0.03163,3e-05,5.93552]
[1778149588394,32.26,80794.022,0.0,0.0317,3e-05,5.94612]
[1778149593399,32.26,80812.278,0.0,0.03218,3e-05,6.02211]
[1778149598404,32.26,80805.804,0.0,0.03202,3e-05,5.9967]
[1778149603409,32.27,80807.152,0.0,0.03207,3e-05,6.00423]
[1778149608414,32.27,80805.23,0.0,0.03203,3e-05,5.99803]
[1778149613419,32.27,80796.644,0.0,0.03181,3e-05,5.96406]
[1778149618425,32.28,80776.04,0.0,0.03129,3e-05,5.88105]
[1778149623430,32.28,80773.33,0.0,0.03124,3e-05,5.87272]
[1778149628434,32.28,80777.134,0.0,0.03135,3e-05,5.8913]
[1778149633439,32.29,80777.446,0.0,0.03138,3e-05,5.89531]
[1778149638900,32.29,80776.67,0.0,0.03138,3e-05,5.89534]
[1778149643935,32.3,80770.842,0.0,0.03125,3e-05,5.87402]
[1778149645688,32.3,80769.386,0.0,0.03121,3e-05,5.86859]
[1778149650984,32.3,80764.638,0.0,0.03111,3e-05,5.8526]
[1778149656019,32.31,80761.338,0.0,0.03103,3e-05,5.83976]
[1778149661467,32.31,80761.658,0.0,0.03106,3e-05,5.84417]
[1778149667104,32.32,80761.82,0.0,0.03109,3e-05,5.84851]
[1778149669416,32.32,80760.808,0.0,0.03107,3e-05,5.84495]
[1778149669449,32.32,80760.808,0.0,0.03107,3e-05,5.84556]
[1778149671026,32.32,80761.408,0.0,0.03109,3e-05,5.84791]
[1778149672361,32.32,80761.408,0.0,0.03109,3e-05,5.84787]
[1778149674345,32.32,80761.408,0.0,0.03109,3e-05,5.84789]
[1778149675158,32.32,80716.718,0.0,0.02994,3e-05,5.66626]
[1778149677483,32.32,80738.338,0.0,0.03049,3e-05,5.75383]
[1778149683215,32.32,80731.328,0.0,0.03032,3e-05,5.72568]
[1778149688252,32.32,80731.932,0.0,0.03033,3e-05,5.72848]
[1778149693285,32.32,80730.28,0.0,0.03029,3e-05,5.72213]
[1778149698320,32.32,80718.47,0.0,0.03,3e-05,5.67509]
[1778149701006,32.33,80712.216,0.0,0.02984,3e-05,5.65035]
[1778149701458,32.33,80712.216,0.0,0.02984,3e-05,5.65035]
[1778149701745,32.33,80712.216,0.0,0.02985,3e-05,5.65058]
[1778149702028,32.33,80712.216,0.0,0.02985,3e-05,5.65058]
[1778149702343,32.33,80712.216,0.0,0.02985,3e-05,5.65058]
[1778149702790,32.34,80712.216,0.0,0.02989,3e-05,5.65767]
[1778149703066,32.34,80712.216,0.0,0.02989,3e-05,5.65767]
[1778149703279,32.34,80712.216,0.0,0.02989,3e-05,5.65767]
[1778149705043,32.35,80712.216,0.0,0.02993,3e-05,5.66404]
[1778149707708,32.35,80712.216,0.0,0.02994,3e-05,5.66574]
[1778149712448,32.36,80631.524,0.0,0.02797,2e-05,5.34871]
[1778149715404,32.36,80631.924,0.0,0.02799,2e-05,5.35161]
[1778149715417,32.36,80631.924,0.0,0.02799,2e-05,5.35161]
[1778149717052,32.36,80631.924,0.0,0.028,2e-05,5.35299]
[1778149719559,32.36,80627.67,0.0,0.02791,2e-05,5.33867]
[1778149720101,32.36,80627.67,0.0,0.02791,2e-05,5.33867]
[1778149721526,32.36,80627.67,0.0,0.02792,2e-05,5.33935]
[1778149725492,32.37,80612.222,0.0,0.02757,2e-05,5.2829]
[1778149725494,32.37,80612.222,0.0,0.02757,2e-05,5.2829]
[1778149725552,32.37,80609.894,0.0,0.02752,2e-05,5.2748]
[1778149730750,32.38,80604.514,0.0,0.02742,2e-05,5.25827]
[1778149735985,32.38,80600.712,0.0,0.02736,2e-05,5.24784]
[1778149741553,32.39,80587.368,0.0,0.02708,2e-05,5.20258]
[1778149747168,32.4,80588.602,0.0,0.02713,2e-05,5.21172]
[1778149753560,32.41,80578.344,0.0,0.02694,2e-05,5.17941]
[1778149756720,32.41,80587.64,0.0,0.02717,2e-05,5.21716]
[1778149756766,32.41,80587.64,0.0,0.02717,2e-05,5.21716]
[1778149760320,32.42,80592.958,0.0,0.02731,2e-05,5.23984]
[1778149763549,32.42,80599.33,0.0,0.02747,2e-05,5.26651]
[1778149764434,32.42,80599.33,0.0,0.02748,2e-05,5.26727]
[1778149765341,32.42,80599.33,0.0,0.02748,2e-05,5.26801]
[1778149765406,32.43,80599.33,0.0,0.02749,2e-05,5.26879]
[1778149766326,32.43,80599.33,0.0,0.02749,2e-05,5.26879]
[1778149766413,32.43,80599.33,0.0,0.02749,2e-05,5.26846]
[1778149771584,32.43,80596.55,0.0,0.02743,2e-05,5.25973]
[1778149772079,32.43,80596.55,0.0,0.02743,2e-05,5.25973]
[1778149772808,32.44,80596.55,0.0,0.02748,2e-05,5.26737]
[1778149775424,32.47,80602.258,0.0,0.02771,2e-05,5.30377]
[1778149775636,32.48,80602.258,0.0,0.02775,2e-05,5.31039]
[1778149776277,32.48,80602.258,0.0,0.02775,2e-05,5.31039]
[1778149781587,32.54,80611.3,0.0,0.02819,2e-05,5.3817]
[1778149787593,32.56,80613.164,0.0,0.02832,2e-05,5.40252]
[1778149790133,32.56,80616.57,0.0,0.02841,2e-05,5.41675]
[1778149792086,32.57,80617.688,0.0,0.02845,2e-05,5.42207]
[1778149793771,32.57,80612.67,0.0,0.02833,2e-05,5.40374]
[1778149794570,32.57,80612.67,0.0,0.02833,2e-05,5.40374]
[1778149795414,32.57,80616.202,0.0,0.02842,2e-05,5.41792]
[1778149800409,32.57,80618.662,0.0,0.02849,2e-05,5.42994]
[1778149801642,32.57,80619.688,0.0,0.02853,2e-05,5.4349]
[1778149805611,32.58,80641.288,0.0,0.02906,2e-05,5.52088]
[1778149811151,32.58,80661.306,0.0,0.02956,2e-05,5.60126]
[1778149816194,32.58,80651.086,0.0,0.02932,2e-05,5.56193]
[1778149821229,32.58,80653.198,0.0,0.02938,2e-05,5.5716]
[1778149826264,32.58,80660.902,0.0,0.02957,2e-05,5.60316]
[1778149831299,32.59,80662.84,0.0,0.02962,2e-05,5.60966]
[1778149836334,32.59,80679.708,0.0,0.03004,3e-05,5.6774]
[1778149841370,32.59,80691.7,0.0,0.03034,3e-05,5.72543]
[1778149846405,32.59,80686.088,0.0,0.0302,3e-05,5.70304]
[1778149851442,32.59,80689.242,0.0,0.03028,3e-05,5.71591]
[1778149856478,32.59,80693.49,0.0,0.03039,3e-05,5.73305]
[1778149861512,32.59,80693.526,0.0,0.03039,3e-05,5.73319]
[1778149862425,32.59,80693.526,0.0,0.03039,3e-05,5.73319]
[1778149867554,32.59,80700.608,0.0,0.03057,3e-05,5.76156]
[1778149872591,32.59,80713.08,0.0,0.03089,3e-05,5.81165]
[1778149873638,32.59,80713.08,0.0,0.03089,3e-05,5.81165]
[1778149879638,32.58,80730.404,0.0,0.0313,3e-05,5.87669]
[1778149883856,32.58,80723.846,0.0,0.03112,3e-05,5.84908]
[1778149884645,32.58,80723.846,0.0,0.03112,3e-05,5.84908]
[1778149884869,32.58,80723.846,0.0,0.03112,3e-05,5.84898]
[1778149886688,32.58,80690.534,0.0,0.03027,3e-05,5.71402]
[1778149891698,32.58,80691.226,0.0,0.03028,3e-05,5.71458]
[1778149896611,32.58,80698.464,0.0,0.03046,3e-05,5.74371]
[1778149900707,32.58,80723.686,0.0,0.0311,3e-05,5.84552]
[1778149905712,32.57,80723.75,0.0,0.0311,3e-05,5.84486]
[1778149906467,32.57,80723.75,0.0,0.0311,3e-05,5.84486]
[1778149906567,32.57,80723.75,0.0,0.0311,3e-05,5.84467]
[1778149906911,32.57,80723.75,0.0,0.0311,3e-05,5.84467]
[1778149907714,32.57,80725.912,0.0,0.03115,3e-05,5.85332]
[1778149912721,32.57,80724.858,0.0,0.03112,3e-05,5.84803]
[1778149917737,32.57,80726.984,0.0,0.03117,3e-05,5.85575]
[1778149922742,32.57,80720.496,0.0,0.03099,3e-05,5.82829]
[1778149927747,32.57,80721.364,0.0,0.03101,3e-05,5.83106]
[1778149929033,32.57,80721.49,0.0,0.03101,3e-05,5.83142]
[1778149929335,32.57,80721.49,0.0,0.03101,3e-05,5.83142]
[1778149934383,32.57,80725.832,0.0,0.03112,3e-05,5.84895]
[1778149942768,32.56,80723.324,0.0,0.03105,3e-05,5.83724]
[1778149947773,32.56,80726.618,0.0,0.03113,3e-05,5.84979]
[1778149952778,32.56,80726.1,0.0,0.0311,3e-05,5.84443]
[1778149957783,32.56,80726.494,0.0,0.0311,3e-05,5.84515]
[1778149963260,32.56,80729.236,0.0,0.03116,3e-05,5.85521]
[1778149968295,32.56,80731.032,0.0,0.0312,3e-05,5.86157]
[1778149973333,32.56,80730.254,0.0,0.03118,3e-05,5.85744]
[1778149978368,32.55,80724.844,0.0,0.03103,3e-05,5.83453]
[1778149983403,32.55,80722.56,0.0,0.03097,3e-05,5.82441]
[1778149988439,32.55,80728.574,0.0,0.03112,3e-05,5.8481]
[1778149990226,32.55,80727.726,0.0,0.0311,3e-05,5.8444]
[1778149990453,32.55,80727.726,0.0,0.03109,3e-05,5.84416]
[1778149995488,32.55,80739.962,0.0,0.03143,3e-05,5.89673]
[1778149997734,32.56,80740.122,0.0,0.03143,3e-05,5.8978]
[1778150003503,32.56,80753.24,0.0,0.03179,3e-05,5.95425]
[1778150008836,32.56,80750.928,0.0,0.03175,3e-05,5.94699]
[1778150012466,32.56,80750.918,0.0,0.03174,3e-05,5.94573]
[1778150017644,32.57,80757.41,0.0,0.03193,3e-05,5.9748]
[1778150022679,32.57,80753.738,0.0,0.03184,3e-05,5.96138]
[1778150027714,32.57,80750.908,0.0,0.03178,3e-05,5.95157]
[1778150028111,32.57,80750.908,0.0,0.03178,3e-05,5.95157]
[1778150034763,32.58,80757.928,0.0,0.03198,3e-05,5.98307]
[1778150039220,32.58,80757.642,0.0,0.03198,3e-05,5.98319]
[1778150044833,32.58,80743.074,0.0,0.03161,3e-05,5.92517]
[1778150049883,32.59,80727.814,0.0,0.03123,3e-05,5.86489]
[1778150051708,32.59,80727.814,0.0,0.03123,3e-05,5.86542]
[1778150056886,32.59,80740.78,0.0,0.03159,3e-05,5.9215]
[1778150061091,32.59,80732.868,0.0,0.03139,3e-05,5.89071]
[1778150061891,32.59,80733.51,0.0,0.03141,3e-05,5.89309]
[1778150066895,32.59,80730.054,0.0,0.03131,3e-05,5.87773]
[1778150071900,32.59,80728.254,0.0,0.03125,3e-05,5.8668]
[1778150076905,32.59,80729.854,0.0,0.03128,3e-05,5.87232]
[1778150081910,32.59,80728.466,0.0,0.03124,3e-05,5.86548]
[1778150086915,32.59,80723.702,0.0,0.03111,3e-05,5.84501]
[1778150091920,32.58,80725.858,0.0,0.03116,3e-05,5.85288]
[1778150096925,32.58,80723.084,0.0,0.03108,3e-05,5.8406]
[1778150102930,32.58,80721.166,0.0,0.03102,3e-05,5.83179]
[1778150107935,32.58,80721.572,0.0,0.03103,3e-05,5.83264]
[1778150112940,32.58,80705.48,0.0,0.03061,3e-05,5.76673]
[1778150117945,32.58,80697.85,0.0,0.03042,3e-05,5.73577]
[1778150119284,32.58,80689.758,0.0,0.03021,3e-05,5.70326]
[1778150124952,32.58,80687.496,0.0,0.03016,3e-05,5.6946]
[1778150127725,32.58,80689.974,0.0,0.03022,3e-05,5.70464]
[1778150133455,32.58,80702.188,0.0,0.03052,3e-05,5.75142]
[1778150138490,32.58,80711.778,0.0,0.03076,3e-05,5.78977]
[1778150143526,32.58,80718.694,0.0,0.03094,3e-05,5.81728]
[1778150148560,32.58,80725.694,0.0,0.03111,3e-05,5.84499]
[1778150153595,32.57,80727.446,0.0,0.03115,3e-05,5.85119]
[1778150156751,32.57,80730.988,0.0,0.03124,3e-05,5.86526]
[1778150156792,32.57,80730.988,0.0,0.03124,3e-05,5.86503]
[1778150162661,32.58,80739.054,0.0,0.03146,3e-05,5.901]
[1778150165887,32.58,80737.098,0.0,0.03142,3e-05,5.89389]
[1778150166455,32.58,80737.098,0.0,0.03142,3e-05,5.89436]
[1778150172011,32.58,80741.542,0.0,0.03156,3e-05,5.91533]
[1778150177766,32.59,80747.908,0.0,0.03174,3e-05,5.94403]
[1778150182801,32.59,80760.556,0.0,0.03208,3e-05,5.99799]
[1778150185250,32.59,80761.188,0.0,0.0321,3e-05,6.00119]
[1778150190857,32.59,80766.424,0.0,0.03225,3e-05,6.02446]
[1778150195894,32.6,80773.686,0.0,0.03244,3e-05,6.05345]
[1778150200930,32.6,80775.856,0.0,0.0325,3e-05,6.06343]
[1778150205966,32.6,80774.376,0.0,0.03247,3e-05,6.05822]
[1778150211008,32.6,80763.906,0.0,0.0322,3e-05,6.01576]
[1778150216041,32.6,80747.978,0.0,0.03179,3e-05,5.9514]
[1778150221066,32.61,80749.494,0.0,0.03184,3e-05,5.95946]
[1778150226071,32.61,80754.402,0.0,0.03198,3e-05,5.98149]
[1778150231079,32.61,80759.194,0.0,0.03212,3e-05,6.00289]
[1778150237081,32.61,80763.224,0.0,0.03223,3e-05,6.02126]
[1778150242086,32.62,80769.708,0.0,0.03241,3e-05,6.04951]
[1778150247091,32.62,80776.528,0.0,0.0326,3e-05,6.07896]
[1778150252096,32.62,80770.294,0.0,0.03243,3e-05,6.05137]
[1778150258102,32.62,80769.388,0.0,0.03241,3e-05,6.04883]
[1778150263107,32.62,80767.928,0.0,0.03238,3e-05,6.04379]
[1778150268112,32.62,80770.042,0.0,0.03245,3e-05,6.05367]
[1778150270266,32.62,80770.202,0.0,0.03245,3e-05,6.05474]
[1778150270277,32.62,80770.202,0.0,0.03245,3e-05,6.05474]
[1778150270340,32.62,80770.202,0.0,0.03245,3e-05,6.05474]
[1778150275098,32.63,80771.132,0.0,0.03248,3e-05,6.05941]
[1778150280124,32.63,80774.92,0.0,0.03259,3e-05,6.0763]
[1778150285129,32.63,80752.25,0.0,0.032,3e-05,5.98297]
[1778150289937,32.63,80755.606,0.0,0.03209,3e-05,5.99809]
[1778150295604,32.63,80758.376,0.0,0.03218,3e-05,6.01155]
[1778150300639,32.64,80768.49,0.0,0.03245,3e-05,6.05477]
[1778150306194,32.64,80767.414,0.0,0.03243,3e-05,6.05127]
[1778150311720,32.64,80766.198,0.0,0.03239,3e-05,6.04501]
[1778150316755,32.64,80763.24,0.0,0.03232,3e-05,6.0338]
[1778150319360,32.64,80763.024,0.0,0.03232,3e-05,6.03336]
[1778150319701,32.64,80763.024,0.0,0.03232,3e-05,6.03336]
[1778150324811,32.64,80763.634,0.0,0.03235,3e-05,6.03727]
[1778150329846,32.65,80765.01,0.0,0.03239,3e-05,6.04408]
[1778150334882,32.65,80765.892,0.0,0.03242,3e-05,6.04878]
[1778150339917,32.65,80765.716,0.0,0.03242,3e-05,6.04906]
[1778150344952,32.65,80770.828,0.0,0.03256,3e-05,6.07128]
[1778150349987,32.65,80771.948,0.0,0.0326,3e-05,6.07674]
[1778150355022,32.65,80770.85,0.0,0.03257,3e-05,6.07295]
[1778150360057,32.65,80772.132,0.0,0.03261,3e-05,6.07907]
[1778150365099,32.65,80782.508,0.0,0.0329,3e-05,6.12319]
[1778150366669,32.65,80782.098,0.0,0.03288,3e-05,6.12155]
[1778150367014,32.65,80782.098,0.0,0.03288,3e-05,6.12155]
[1778150368057,32.65,80782.098,0.0,0.03289,3e-05,6.12164]
[1778150368201,32.65,80782.098,0.0,0.03289,3e-05,6.12164]
[1778150374162,32.66,80777.188,0.0,0.03275,3e-05,6.09932]
[1778150379197,32.66,80779.916,0.0,0.03282,3e-05,6.11135]
[1778150384232,32.66,80783.27,0.0,0.03292,3e-05,6.12582]
[1778150389267,32.66,80790.466,0.0,0.03311,3e-05,6.15635]
[1778150394280,32.66,80795.476,0.0,0.03325,3e-05,6.17757]
[1778150399285,32.66,80794.998,0.0,0.03323,3e-05,6.17549]
[1778150404290,32.66,80798.616,0.0,0.03333,3e-05,6.19071]
[1778150409295,32.66,80802.628,0.0,0.03344,3e-05,6.20756]
[1778150409305,32.66,80802.628,0.0,0.03344,3e-05,6.20756]
[1778150415301,32.66,80802.08,0.0,0.03342,3e-05,6.20477]
[1778150417331,32.66,80802.786,0.0,0.03344,3e-05,6.20765]
[1778150423309,32.65,80803.272,0.0,0.03345,3e-05,6.20937]
[1778150428314,32.65,80802.782,0.0,0.03344,3e-05,6.207]
[1778150434320,32.65,80802.504,0.0,0.03341,3e-05,6.20306]
[1778150439325,32.65,80802.938,0.0,0.03342,3e-05,6.20465]
[1778150444330,32.65,80803.266,0.0,0.03343,3e-05,6.20578]
[1778150449335,32.65,80804.176,0.0,0.03345,3e-05,6.20936]
[1778150454340,32.65,80803.848,0.0,0.03344,3e-05,6.20768]
[1778150456427,32.65,80803.812,0.0,0.03344,3e-05,6.20741]
[1778150462348,32.65,80807.04,0.0,0.03353,3e-05,6.2208]
[1778150468354,32.65,80820.558,0.0,0.03389,3e-05,6.27768]
[1778150473359,32.65,80824.79,0.0,0.034,3e-05,6.29483]
[1778150478892,32.65,80833.06,0.0,0.03422,3e-05,6.32902]
[1778150483927,32.64,80841.364,0.0,0.03445,3e-05,6.36338]
[1778150488962,32.64,80840.402,0.0,0.03441,3e-05,6.3577]
[1778150489379,32.64,80840.402,0.0,0.03441,3e-05,6.3577]
[1778150495007,32.64,80844.01,0.0,0.03449,3e-05,6.36897]
[1778150500040,32.64,80836.788,0.0,0.03428,3e-05,6.33641]
[1778150505077,32.63,80844.972,0.0,0.03449,3e-05,6.3703]
[1778150509299,32.63,80853.384,0.0,0.03472,3e-05,6.4057]
[1778150511140,32.63,80853.908,0.0,0.03471,3e-05,6.40382]
[1778150511314,32.63,80853.908,0.0,0.03471,3e-05,6.40382]
[1778150511748,32.62,80853.908,0.0,0.03468,3e-05,6.39975]
[1778150512593,32.62,80853.908,0.0,0.03468,3e-05,6.39927]
[1778150514143,32.62,80873.948,0.0,0.03524,3e-05,6.48584]
[1778150515412,32.62,80871.692,0.0,0.03517,3e-05,6.47545]
[1778150519698,32.61,80865.016,0.0,0.03497,3e-05,6.44443]
[1778150524094,32.6,80862.406,0.0,0.03484,3e-05,6.42408]
[1778150525641,32.6,80860.472,0.0,0.03476,3e-05,6.41152]
[1778150527172,32.59,80860.472,0.0,0.03476,3e-05,6.4112]
[1778150531268,32.59,80842.23,0.0,0.03424,3e-05,6.33078]
[1778150535172,32.59,80827.702,0.0,0.03383,3e-05,6.26777]
[1778150535712,32.59,80827.702,0.0,0.03383,3e-05,6.26766]
[1778150537154,32.59,80827.702,0.0,0.03383,3e-05,6.26754]
[1778150542341,32.59,80826.24,0.0,0.03378,3e-05,6.26048]
[1778150548433,32.59,80824.862,0.0,0.03374,3e-05,6.25387]
[1778150554425,32.59,80823.814,0.0,0.03369,3e-05,6.2462]
[1778150559445,32.59,80839.178,0.0,0.03411,3e-05,6.31119]
[1778150564450,32.58,80843.94,0.0,0.03424,3e-05,6.33053]
[1778150569455,32.58,80841.238,0.0,0.03415,3e-05,6.31769]
[1778150574460,32.58,80835.85,0.0,0.034,3e-05,6.29354]
[1778150579465,32.58,80836.126,0.0,0.034,3e-05,6.29384]
[1778150584470,32.58,80842.67,0.0,0.03417,3e-05,6.32104]
[1778150587879,32.58,80846.502,0.0,0.03428,3e-05,6.33689]
[1778150592579,32.58,80847.204,0.0,0.03429,3e-05,6.33867]
[1778150602488,32.57,80851.054,0.0,0.03438,3e-05,6.35274]
[1778150604652,32.57,80855.716,0.0,0.03451,3e-05,6.37235]
[1778150605491,32.57,80854.888,0.0,0.03449,3e-05,6.36943]
[1778150607708,32.57,80868.142,0.0,0.03487,3e-05,6.42836]
[1778150608333,32.57,80868.142,0.0,0.03487,3e-05,6.42836]
[1778150609005,32.57,80868.142,0.0,0.03487,3e-05,6.42898]
[1778150611275,32.58,80863.396,0.0,0.03475,3e-05,6.4095]
[1778150611290,32.58,80863.396,0.0,0.03474,3e-05,6.40761]
[1778150616503,32.58,80854.56,0.0,0.03448,3e-05,6.36758]
[1778150621508,32.57,80856.692,0.0,0.03453,3e-05,6.37528]
[1778150624280,32.57,80858.74,0.0,0.03458,3e-05,6.38353]
[1778150629960,32.57,80867.216,0.0,0.0348,3e-05,6.41782]
[1778150634995,32.56,80870.64,0.0,0.03489,3e-05,6.43077]
[1778150640030,32.56,80864.206,0.0,0.03469,3e-05,6.40082]
[1778150642724,32.56,80863.924,0.0,0.03468,3e-05,6.39891]
[1778150643051,32.56,80863.924,0.0,0.03468,3e-05,6.39953]
[1778150648086,32.57,80867.906,0.0,0.03482,3e-05,6.41993]
[1778150652133,32.57,80866.2,0.0,0.03478,3e-05,6.41431]
[1778150655277,32.57,80866.744,0.0,0.03481,3e-05,6.41847]
[1778150656316,32.57,80866.744,0.0,0.03481,3e-05,6.41905]
[1778150656454,32.57,80866.744,0.0,0.03481,3e-05,6.41905]
[1778150657445,32.57,80866.744,0.0,0.03482,3e-05,6.41962]
[1778150657538,32.57,80866.744,0.0,0.03482,3e-05,6.42017]
[1778150658014,32.57,80866.744,0.0,0.03482,3e-05,6.42017]
[1778150658158,32.57,80866.744,0.0,0.03482,3e-05,6.41973]
[1778150658836,32.57,80866.744,0.0,0.03482,3e-05,6.41973]
[1778150659165,32.57,80866.744,0.0,0.03482,3e-05,6.42026]
[1778150664200,32.57,80877.25,0.0,0.0351,3e-05,6.46395]
[1778150667840,32.57,80875.882,0.0,0.03506,3e-05,6.45663]
[1778150668663,32.57,80875.882,0.0,0.03505,3e-05,6.45618]
[1778150669235,32.57,80875.882,0.0,0.03506,3e-05,6.45672]
[1778150674270,32.57,80877.128,0.0,0.0351,3e-05,6.4623]
[1778150679306,32.58,80877.22,0.0,0.03512,3e-05,6.46533]
[1778150684341,32.58,80875.798,0.0,0.03509,3e-05,6.46174]
[1778150689376,32.59,80875.602,0.0,0.03511,3e-05,6.46352]
[1778150694411,32.59,80875.8,0.0,0.03513,3e-05,6.467]
[1778150699446,32.59,80874.674,0.0,0.03511,3e-05,6.46467]
[1778150704481,32.6,80876.25,0.0,0.03517,3e-05,6.47413]
[1778150709516,32.6,80875.882,0.0,0.03518,3e-05,6.47503]
[1778150714552,32.6,80875.484,0.0,0.03519,3e-05,6.47579]
[1778150719586,32.61,80877.888,0.0,0.03527,3e-05,6.48875]
[1778150724614,32.61,80881.226,0.0,0.03538,3e-05,6.50574]
[1778150729619,32.61,80886.024,0.0,0.03553,3e-05,6.52898]
[1778150734624,32.62,80886.03,0.0,0.03553,3e-05,6.52857]
[1778150739629,32.62,80889.074,0.0,0.03564,3e-05,6.54397]
[1778150744635,32.62,80887.09,0.0,0.03559,3e-05,6.53726]
[1778150744640,32.62,80887.09,0.0,0.03559,3e-05,6.53726]
[1778150750640,32.63,80890.264,0.0,0.0357,3e-05,6.55352]
[1778150756646,32.63,80890.296,0.0,0.03571,3e-05,6.55586]
[1778150761651,32.63,80891.644,0.0,0.03576,3e-05,6.56359]
[1778150766656,32.64,80896.338,0.0,0.03591,3e-05,6.58606]
[1778150771664,32.64,80891.122,0.0,0.03577,3e-05,6.56458]
[1778150776669,32.64,80887.288,0.0,0.03567,3e-05,6.54943]
[1778150776674,32.64,80887.288,0.0,0.03567,3e-05,6.54943]
[1778150782675,32.64,80889.26,0.0,0.03574,3e-05,6.56026]
[1778150787680,32.65,80890.41,0.0,0.03579,3e-05,6.56708]
[1778150787685,32.65,80890.41,0.0,0.03579,3e-05,6.56708]
[1778150789028,32.65,80889.488,0.0,0.03576,3e-05,6.56335]
[1778150789682,32.65,80888.478,0.0,0.03574,3e-05,6.55923]
[1778150791355,32.65,80885.298,0.0,0.03564,3e-05,6.54458]
[1778150793686,32.64,80865.188,0.0,0.03504,3e-05,6.45222]
[1778150796563,32.64,80863.862,0.0,0.035,3e-05,6.44554]
[1778150800149,32.64,80843.726,0.0,0.03442,3e-05,6.35627]
[1778150805184,32.64,80831.708,0.0,0.03408,3e-05,6.30323]
[1778150810219,32.64,80832.572,0.0,0.03409,3e-05,6.3058]
[1778150815254,32.64,80835.614,0.0,0.03417,3e-05,6.31782]
[1778150820289,32.63,80831.16,0.0,0.03404,3e-05,6.29761]
[1778150825324,32.63,80828.094,0.0,0.03395,3e-05,6.28355]
[1778150830359,32.63,80830.862,0.0,0.03402,3e-05,6.29452]
[1778150835396,32.63,80839.946,0.0,0.03427,3e-05,6.33248]
[1778150840431,32.63,80850.3,0.0,0.03455,3e-05,6.37573]
[1778150845494,32.62,80846.496,0.0,0.03443,3e-05,6.35772]
[1778150850529,32.62,80847.724,0.0,0.03445,3e-05,6.36153]
[1778150855564,32.62,80836.856,0.0,0.03413,3e-05,6.31092]
[1778150860599,32.62,80835.936,0.0,0.0341,3e-05,6.30588]
[1778150865634,32.62,80837.65,0.0,0.03414,3e-05,6.3122]
[1778150870669,32.62,80832.656,0.0,0.03399,3e-05,6.28974]
[1778150870816,32.62,80832.656,0.0,0.03399,3e-05,6.28974]
[1778150876711,32.61,80835.014,0.0,0.03405,3e-05,6.29866]
[1778150881747,32.61,80848.814,0.0,0.03443,3e-05,6.35683]
[1778150881830,32.61,80848.814,0.0,0.03443,3e-05,6.35683]
[1778150887827,32.61,80847.892,0.0,0.03439,3e-05,6.35108]
[1778150893833,32.61,80846.932,0.0,0.03435,3e-05,6.34527]
[1778150898838,32.6,80843.978,0.0,0.03426,3e-05,6.3312]
[1778150903843,32.6,80844.128,0.0,0.03426,3e-05,6.33062]
[1778150908848,32.6,80835.072,0.0,0.034,3e-05,6.29059]
[1778150913852,32.6,80844.946,0.0,0.03425,3e-05,6.32954]
[1778150913857,32.6,80844.946,0.0,0.03425,3e-05,6.32954]
[1778150919858,32.6,80846.118,0.0,0.03427,3e-05,6.33308]
[1778150924863,32.6,80842.452,0.0,0.03416,3e-05,6.31604]
[1778150929868,32.59,80836.602,0.0,0.034,3e-05,6.28992]
[1778150934872,32.59,80837.338,0.0,0.03401,3e-05,6.29218]
[1778150939877,32.59,80831.704,0.0,0.03385,3e-05,6.2672]
[1778150944882,32.59,80832.256,0.0,0.03386,3e-05,6.26873]
[1778150949887,32.59,80826.294,0.0,0.03369,3e-05,6.24258]
[1778150954893,32.59,80822.398,0.0,0.03358,3e-05,6.22553]
[1778150956853,32.59,80828.564,0.0,0.03375,3e-05,6.2518]
[1778150962310,32.59,80829.914,0.0,0.03378,3e-05,6.25673]
[1778150967345,32.59,80836.89,0.0,0.03397,3e-05,6.28586]
[1778150972382,32.58,80841.448,0.0,0.03408,3e-05,6.30201]
[1778150973304,32.58,80841.448,0.0,0.03408,3e-05,6.30201]
[1778150978924,32.58,80840.726,0.0,0.03405,3e-05,6.29776]
[1778150984894,32.58,80832.874,0.0,0.03383,3e-05,6.2633]
[1778150990509,32.58,80830.642,0.0,0.03376,3e-05,6.25292]
[1778150995545,32.58,80829.564,0.0,0.03373,3e-05,6.24779]
[1778151000580,32.58,80834.032,0.0,0.03385,3e-05,6.26633]
[1778151005615,32.58,80822.762,0.0,0.03353,3e-05,6.21757]
[1778151010650,32.58,80821.846,0.0,0.0335,3e-05,6.21341]
[1778151015688,32.58,80821.922,0.0,0.0335,3e-05,6.21347]
[1778151020961,32.58,80822.864,0.0,0.03353,3e-05,6.21722]
[1778151025966,32.58,80826.464,0.0,0.03363,3e-05,6.23223]
[1778151031804,32.58,80825.904,0.0,0.03359,3e-05,6.22692]
[1778151036839,32.57,80829.544,0.0,0.03369,3e-05,6.24208]
[1778151041983,32.57,80829.586,0.0,0.03369,3e-05,6.24178]
[1778151044447,32.57,80829.122,0.0,0.03368,3e-05,6.23961]
[1778151049930,32.57,80828.932,0.0,0.03367,3e-05,6.23826]
[1778151054965,32.57,80830.266,0.0,0.0337,3e-05,6.24353]
[1778151060000,32.57,80829.192,0.0,0.03367,3e-05,6.2385]
[1778151065014,32.57,80827.41,0.0,0.03362,3e-05,6.23044]
[1778151070019,32.57,80826.774,0.0,0.0336,3e-05,6.22738]
[1778151076025,32.57,80826.628,0.0,0.03359,3e-05,6.22633]
[1778151076030,32.57,80826.628,0.0,0.03359,3e-05,6.22633]
[1778151081030,32.57,80826.818,0.0,0.03359,3e-05,6.2268]
[1778151086035,32.57,80827.582,0.0,0.03361,3e-05,6.22969]
[1778151091040,32.57,80828.024,0.0,0.03361,3e-05,6.22884]
[1778151096053,32.57,80844.346,0.0,0.03406,3e-05,6.29834]
[1778151102051,32.57,80845.436,0.0,0.03408,3e-05,6.30189]
[1778151107056,32.56,80849.334,0.0,0.03418,3e-05,6.31772]
[1778151112061,32.56,80853.548,0.0,0.03429,3e-05,6.33464]
[1778151117070,32.56,80847.36,0.0,0.03411,3e-05,6.30688]
[1778151123072,32.56,80843.998,0.0,0.03401,3e-05,6.29131]
[1778151128481,32.56,80848.912,0.0,0.03414,3e-05,6.31137]
[1778151133516,32.56,80846.664,0.0,0.03407,3e-05,6.30065]
[1778151138551,32.55,80829.296,0.0,0.03359,3e-05,6.2256]
[1778151143586,32.55,80829.822,0.0,0.0336,3e-05,6.22752]
[1778151149628,32.55,80831.326,0.0,0.03364,3e-05,6.2335]
[1778151154663,32.55,80832.396,0.0,0.03365,3e-05,6.23522]
[1778151160112,32.55,80832.386,0.0,0.03365,3e-05,6.23476]
[1778151162044,32.55,80832.386,0.0,0.03365,3e-05,6.23468]
[1778151167758,32.55,80828.326,0.0,0.03353,3e-05,6.21687]
[1778151172791,32.55,80829.91,0.0,0.03358,3e-05,6.22338]
[1778151173127,32.55,80829.91,0.0,0.03358,3e-05,6.22338]
[1778151178176,32.55,80831.582,0.0,0.03362,3e-05,6.23019]
[1778151183868,32.55,80833.642,0.0,0.03367,3e-05,6.23853]
[1778151188903,32.55,80832.872,0.0,0.03365,3e-05,6.23482]
[1778151193938,32.55,80841.488,0.0,0.03388,3e-05,6.27123]
[1778151198973,32.55,80840.47,0.0,0.03385,3e-05,6.26621]
[1778151204008,32.55,80835.83,0.0,0.03372,3e-05,6.24579]
[1778151209044,32.55,80837.288,0.0,0.03376,3e-05,6.25154]
[1778151214079,32.54,80837.75,0.0,0.03375,3e-05,6.25054]
[1778151219132,32.54,80832.196,0.0,0.0336,3e-05,6.22641]
[1778151224167,32.54,80829.374,0.0,0.03352,3e-05,6.2141]
[1778151229182,32.54,80830.006,0.0,0.03354,3e-05,6.21661]
[1778151234189,32.54,80837.046,0.0,0.03373,3e-05,6.24642]
[1778151240195,32.54,80837.8,0.0,0.03374,3e-05,6.24905]
[1778151241783,32.54,80838.284,0.0,0.03376,3e-05,6.25103]
[1778151247202,32.54,80848.85,0.0,0.03404,3e-05,6.29543]
[1778151252207,32.54,80847.388,0.0,0.034,3e-05,6.28829]
[1778151257212,32.54,80843.578,0.0,0.03389,3e-05,6.27119]
[1778151258182,32.54,80843.578,0.0,0.03389,3e-05,6.27119]
[1778151263218,32.54,80843.41,0.0,0.03388,3e-05,6.26966]
[1778151268223,32.54,80843.312,0.0,0.03387,3e-05,6.26859]
[1778151273228,32.54,80843.314,0.0,0.03385,3e-05,6.26553]
[1778151278234,32.53,80842.958,0.0,0.03384,3e-05,6.26341]
[1778151283239,32.53,80845.938,0.0,0.03392,3e-05,6.27558]
[1778151288244,32.53,80847.404,0.0,0.03395,3e-05,6.28114]
[1778151294250,32.53,80843.856,0.0,0.03385,3e-05,6.26509]
[1778151299695,32.53,80843.314,0.0,0.03383,3e-05,6.26203]
[1778151305261,32.53,80839.498,0.0,0.03372,3e-05,6.24514]
[1778151307764,32.53,80839.492,0.0,0.03372,3e-05,6.24494]
[1778151308679,32.53,80839.492,0.0,0.03372,3e-05,6.2448]
[1778151311923,32.53,80843.222,0.0,0.03382,3e-05,6.26046]
[1778151317821,32.53,80832.934,0.0,0.03353,3e-05,6.2159]
[1778151323280,32.53,80837.482,0.0,0.03366,3e-05,6.23501]
[1778151328898,32.53,80838.266,0.0,0.03368,3e-05,6.23791]
[1778151333936,32.53,80835.622,0.0,0.03359,3e-05,6.22385]
[1778151338977,32.53,80835.404,0.0,0.03358,3e-05,6.22264]
[1778151344007,32.52,80837.212,0.0,0.03363,3e-05,6.23006]
[1778151349306,32.52,80838.024,0.0,0.03365,3e-05,6.2332]
[1778151355083,32.52,80838.06,0.0,0.03365,3e-05,6.23295]
[1778151360118,32.52,80838.736,0.0,0.03366,3e-05,6.23548]
[1778151365153,32.52,80841.134,0.0,0.03373,3e-05,6.24531]
[1778151370189,32.52,80835.344,0.0,0.03356,3e-05,6.22018]
[1778151375224,32.52,80842.004,0.0,0.03375,3e-05,6.24843]
[1778151380259,32.52,80845.246,0.0,0.03383,3e-05,6.26177]
[1778151385342,32.52,80845.566,0.0,0.03384,3e-05,6.26255]
[1778151391336,32.52,80845.332,0.0,0.03381,3e-05,6.2584]
[1778151396352,32.52,80844.872,0.0,0.0338,3e-05,6.25589]
[1778151401358,32.52,80846.168,0.0,0.03383,3e-05,6.26089]
[1778151406363,32.52,80846.804,0.0,0.03384,3e-05,6.26305]
[1778151411368,32.51,80848.0,0.0,0.03387,3e-05,6.26757]
[1778151416373,32.51,80845.908,0.0,0.03381,3e-05,6.25799]
[1778151421378,32.51,80845.762,0.0,0.0338,3e-05,6.25683]
[1778151426383,32.51,80838.002,0.0,0.03359,3e-05,6.22316]
[1778151432388,32.51,80838.736,0.0,0.0336,3e-05,6.22598]
[1778151437393,32.51,80839.486,0.0,0.03362,3e-05,6.22889]
[1778151442397,32.51,80842.702,0.0,0.03371,3e-05,6.24233]
[1778151447402,32.51,80843.602,0.0,0.03373,3e-05,6.24577]
[1778151452407,32.51,80842.528,0.0,0.03369,3e-05,6.23828]
[1778151457412,32.51,80838.75,0.0,0.03358,3e-05,6.2218]
[1778151462417,32.51,80836.6,0.0,0.03352,3e-05,6.21239]
[1778151468423,32.51,80836.322,0.0,0.03351,3e-05,6.21102]
[1778151473911,32.51,80837.218,0.0,0.03353,3e-05,6.21465]
[1778151478946,32.51,80837.776,0.0,0.03355,3e-05,6.21684]
[1778151483981,32.51,80837.816,0.0,0.03355,3e-05,6.2168]
[1778151489016,32.51,80838.926,0.0,0.03358,3e-05,6.22132]
[1778151494448,32.51,80841.664,0.0,0.03365,3e-05,6.2328]
[1778151499453,32.51,80841.574,0.0,0.03365,3e-05,6.23209]
[1778151505128,32.51,80842.364,0.0,0.03367,3e-05,6.23509]
[1778151510163,32.51,80841.546,0.0,0.03364,3e-05,6.23128]
[1778151515198,32.51,80833.506,0.0,0.03341,3e-05,6.19437]
[1778151520474,32.51,80834.506,0.0,0.03343,3e-05,6.1986]
[1778151525669,32.51,80834.622,0.0,0.03344,3e-05,6.19905]
[1778151525744,32.51,80834.622,0.0,0.03344,3e-05,6.19905]
[1778151531310,32.51,80832.77,0.0,0.03339,3e-05,6.19106]
[1778151536345,32.51,80831.876,0.0,0.03336,3e-05,6.18731]
[1778151541380,32.51,80830.296,0.0,0.03332,3e-05,6.18066]
[1778151546415,32.51,80824.908,0.0,0.03317,3e-05,6.15792]
[1778151551450,32.51,80828.398,0.0,0.03327,3e-05,6.17296]
[1778151556485,32.51,80830.432,0.0,0.03333,3e-05,6.18176]
[1778151561516,32.51,80830.08,0.0,0.03332,3e-05,6.18036]
[1778151566521,32.51,80829.35,0.0,0.0333,3e-05,6.17736]
[1778151571526,32.51,80835.406,0.0,0.03345,3e-05,6.20081]
[1778151576531,32.51,80840.518,0.0,0.03359,3e-05,6.22251]
[1778151581536,32.51,80839.926,0.0,0.03357,3e-05,6.21974]
[1778151586541,32.51,80840.624,0.0,0.03359,3e-05,6.2225]
[1778151591584,32.51,80840.91,0.0,0.0336,3e-05,6.22348]
[1778151596589,32.51,80838.22,0.0,0.03352,3e-05,6.21174]
[1778151601594,32.5,80835.448,0.0,0.03344,3e-05,6.19979]
[1778151606599,32.5,80852.306,0.0,0.03391,3e-05,6.27155]
[1778151611605,32.5,80845.472,0.0,0.03372,3e-05,6.24178]
[1778151616610,32.5,80848.008,0.0,0.03378,3e-05,6.25217]
[1778151621615,32.5,80850.378,0.0,0.03384,3e-05,6.26183]
[1778151626225,32.5,80850.17,0.0,0.03384,3e-05,6.26048]
[1778151632025,32.5,80848.894,0.0,0.03378,3e-05,6.25183]
[1778151637061,32.5,80852.136,0.0,0.03387,3e-05,6.26532]
[1778151638081,32.5,80852.136,0.0,0.03387,3e-05,6.26532]
[1778151644110,32.5,80853.286,0.0,0.0339,3e-05,6.26933]
[1778151646123,32.5,80853.262,0.0,0.03389,3e-05,6.26911]
[1778151651159,32.5,80851.964,0.0,0.03385,3e-05,6.26284]
[1778151656652,32.5,80849.232,0.0,0.03377,3e-05,6.25062]
[1778151662240,32.5,80845.468,0.0,0.03367,3e-05,6.23403]
[1778151667276,32.49,80847.642,0.0,0.03373,3e-05,6.24296]
[1778151672311,32.49,80849.38,0.0,0.03377,3e-05,6.25]
[1778151677346,32.49,80847.524,0.0,0.03372,3e-05,6.24163]
[1778151682381,32.49,80847.498,0.0,0.03371,3e-05,6.24114]
[1778151687188,32.49,80836.988,0.0,0.03342,3e-05,6.19603]
[1778151692451,32.49,80831.574,0.0,0.03326,3e-05,6.17061]
[1778151697486,32.49,80825.88,0.0,0.03311,3e-05,6.1467]
[1778151702521,32.49,80835.77,0.0,0.03338,3e-05,6.18894]
[1778151707556,32.49,80832.534,0.0,0.03329,3e-05,6.17527]
[1778151712591,32.49,80830.508,0.0,0.03324,3e-05,6.16681]
[1778151717626,32.49,80833.286,0.0,0.03332,3e-05,6.17878]
[1778151722662,32.49,80833.91,0.0,0.03333,3e-05,6.18154]
[1778151727696,32.49,80841.864,0.0,0.03355,3e-05,6.21547]
[1778151732731,32.49,80844.856,0.0,0.03363,3e-05,6.22805]
[1778151737736,32.49,80846.416,0.0,0.03367,3e-05,6.23444]
[1778151742741,32.49,80847.984,0.0,0.03371,3e-05,6.24082]
[1778151747746,32.49,80848.812,0.0,0.03374,3e-05,6.24397]
[1778151748083,32.49,80848.812,0.0,0.03374,3e-05,6.24397]
[1778151753752,32.49,80842.884,0.0,0.03356,3e-05,6.21599]
[1778151757040,32.49,80843.07,0.0,0.03356,3e-05,6.21668]
[1778151762760,32.49,80848.402,0.0,0.03371,3e-05,6.23906]
[1778151764225,32.49,80848.66,0.0,0.03371,3e-05,6.2401]
[1778151766764,32.49,80872.788,0.0,0.03438,3e-05,6.34376]
[1778151767155,32.49,80872.788,0.0,0.03438,3e-05,6.34376]
[1778151767313,32.49,80872.788,0.0,0.03438,3e-05,6.34376]
[1778151767382,32.49,80872.788,0.0,0.03438,3e-05,6.34376]
[1778151767768,32.49,80872.788,0.0,0.03438,3e-05,6.34376]
[1778151768061,32.49,80872.788,0.0,0.03438,3e-05,6.34351]
[1778151768834,32.49,80872.788,0.0,0.03438,3e-05,6.34316]
[1778151769146,32.49,80872.788,0.0,0.03438,3e-05,6.34316]
[1778151769766,32.49,80898.76,0.0,0.03511,3e-05,6.45624]
[1778151769802,32.49,80898.76,0.0,0.03511,3e-05,6.45624]
[1778151770355,32.49,80898.76,0.0,0.03511,3e-05,6.45624]
[1778151770579,32.49,80898.76,0.0,0.03511,3e-05,6.45624]
[1778151771064,32.49,80898.76,0.0,0.03512,3e-05,6.45681]
[1778151772222,32.49,80898.76,0.0,0.03511,3e-05,6.45636]
[1778151772302,32.49,80898.76,0.0,0.03511,3e-05,6.45589]
[1778151773494,32.49,80898.76,0.0,0.03511,3e-05,6.45589]
[1778151773495,32.49,80898.76,0.0,0.03511,3e-05,6.45589]
[1778151773565,32.49,80898.76,0.0,0.03511,3e-05,6.45641]
[1778151774080,32.49,80898.76,0.0,0.03511,3e-05,6.45641]
[1778151774820,32.49,80903.912,0.0,0.03526,3e-05,6.47862]
[1778151776474,32.49,80903.912,0.0,0.03526,3e-05,6.47822]
[1778151780621,32.49,80893.694,0.0,0.03495,3e-05,6.43177]
[1778151785782,32.48,80896.066,0.0,0.03501,3e-05,6.43977]
[1778151790680,32.48,80901.71,0.0,0.03516,3e-05,6.46289]
[1778151790690,32.48,80901.71,0.0,0.03515,3e-05,6.46246]
[1778151792399,32.48,80900.12,0.0,0.03511,3e-05,6.45603]
[1778151793075,32.48,80900.12,0.0,0.03511,3e-05,6.45652]
[1778151793790,32.48,80904.814,0.0,0.03525,3e-05,6.47772]
[1778151799196,32.48,80904.328,0.0,0.03522,3e-05,6.4729]
[1778151802192,32.48,80905.934,0.0,0.03526,3e-05,6.47906]
[1778151802217,32.47,80905.934,0.0,0.03526,3e-05,6.4786]
[1778151803831,32.48,80905.764,0.0,0.03526,3e-05,6.47836]
[1778151803976,32.48,80905.764,0.0,0.03526,3e-05,6.47836]
[1778151804834,32.48,80905.764,0.0,0.03526,3e-05,6.47836]
[1778151805197,32.48,80905.764,0.0,0.03526,3e-05,6.47885]
[1778151805474,32.48,80905.764,0.0,0.03526,3e-05,6.47885]
[1778151805736,32.48,80905.764,0.0,0.03526,3e-05,6.47885]
[1778151805809,32.48,80908.76,0.0,0.03535,3e-05,6.49257]
[1778151805973,32.48,80908.76,0.0,0.03535,3e-05,6.49257]
[1778151806081,32.48,80908.76,0.0,0.03535,3e-05,6.49257]
[1778151806332,32.48,80908.76,0.0,0.03535,3e-05,6.49257]
[1778151806384,32.48,80908.76,0.0,0.03536,3e-05,6.4936]
[1778151806978,32.48,80908.76,0.0,0.03536,3e-05,6.4936]
[1778151807818,32.48,80908.76,0.0,0.03536,3e-05,6.49397]
[1778151813330,32.48,80915.736,0.0,0.03556,3e-05,6.52452]
[1778151813332,32.48,80915.736,0.0,0.03556,3e-05,6.52452]
[1778151815942,32.48,80923.422,0.0,0.03579,3e-05,6.5599]
[1778151815990,32.48,80923.422,0.0,0.03579,3e-05,6.5599]
[1778151816056,32.48,80923.422,0.0,0.03579,3e-05,6.5599]
[1778151816670,32.48,80923.422,0.0,0.03579,3e-05,6.5599]
[1778151818536,32.49,80904.834,0.0,0.03526,3e-05,6.47868]
[1778151823820,32.49,80911.506,0.0,0.03547,3e-05,6.51046]
[1778151823827,32.49,80917.768,0.0,0.03565,3e-05,6.53862]
[1778151825190,32.49,80917.768,0.0,0.03565,3e-05,6.53807]
[1778151825690,32.49,80917.768,0.0,0.03565,3e-05,6.53807]
[1778151825790,32.49,80917.768,0.0,0.03565,3e-05,6.53755]
[1778151826489,32.49,80917.768,0.0,0.03565,3e-05,6.53755]
[1778151827924,32.49,80911.098,0.0,0.03546,3e-05,6.50896]
[1778151827969,32.49,80911.098,0.0,0.03546,3e-05,6.50896]
[1778151827978,32.49,80911.098,0.0,0.03546,3e-05,6.50896]
[1778151828399,32.49,80911.098,0.0,0.03546,3e-05,6.50844]
[1778151832174,32.49,80901.938,0.0,0.03518,3e-05,6.46666]
[1778151832545,32.49,80901.938,0.0,0.03518,3e-05,6.46666]
[1778151832582,32.49,80901.938,0.0,0.03518,3e-05,6.4662]
[1778151837656,32.49,80919.54,0.0,0.0357,3e-05,6.54577]
[1778151843505,32.49,80922.264,0.0,0.0358,3e-05,6.56061]
[1778151848541,32.5,80926.168,0.0,0.03592,3e-05,6.57988]
[1778151853576,32.5,80934.592,0.0,0.03618,3e-05,6.61894]
[1778151858611,32.5,80953.474,0.0,0.03674,3e-05,6.70471]
[1778151863646,32.5,80955.724,0.0,0.03682,3e-05,6.71556]
[1778151868681,32.5,80954.122,0.0,0.03677,3e-05,6.70907]
[1778151873716,32.5,80952.622,0.0,0.03672,3e-05,6.70051]
[1778151878751,32.5,80953.852,0.0,0.03676,3e-05,6.70682]
[1778151883786,32.51,80956.132,0.0,0.03683,3e-05,6.71783]
[1778151888822,32.51,80956.046,0.0,0.03684,3e-05,6.71811]
[1778151893857,32.51,80959.648,0.0,0.03695,3e-05,6.73493]
[1778151894444,32.51,80959.648,0.0,0.03695,3e-05,6.73493]
[1778151899899,32.51,80967.204,0.0,0.03717,3e-05,6.76948]
[1778151904912,32.51,80968.282,0.0,0.03721,3e-05,6.77459]
[1778151909918,32.51,80983.388,0.0,0.03766,3e-05,6.84335]
[1778151914003,32.51,80990.258,0.0,0.03787,3e-05,6.87437]
[1778151919714,32.51,81001.382,0.0,0.0382,3e-05,6.92462]
[1778151920609,32.51,81001.382,0.0,0.0382,3e-05,6.92442]
[1778151922796,32.5,81000.992,0.0,0.03819,3e-05,6.92222]
[1778151927936,32.5,81000.216,0.0,0.03815,3e-05,6.91736]
[1778151932946,32.5,80993.788,0.0,0.03794,3e-05,6.88433]
[1778151938373,32.5,80992.162,0.0,0.03788,3e-05,6.87625]
[1778151940667,32.5,80991.436,0.0,0.03786,3e-05,6.87268]
[1778151944282,32.5,81003.76,0.0,0.03823,3e-05,6.92882]
[1778151949959,32.5,81006.328,0.0,0.0383,3e-05,6.93931]
[1778151954964,32.5,81016.474,0.0,0.0386,3e-05,6.98487]
[1778151960008,32.49,81016.808,0.0,0.03861,3e-05,6.98497]
[1778151965360,32.49,81012.604,0.0,0.03846,3e-05,6.96383]
[1778151970423,32.49,81012.334,0.0,0.03845,3e-05,6.96154]
[1778151976198,32.49,81018.358,0.0,0.03862,3e-05,6.98768]
[1778151976389,32.49,81018.358,0.0,0.03862,3e-05,6.98768]
[1778151977027,32.49,81019.48,0.0,0.03866,3e-05,6.99258]
[1778151977476,32.49,81019.48,0.0,0.03866,3e-05,6.99258]
[1778151977539,32.49,81019.48,0.0,0.03866,3e-05,6.99287]
[1778151980897,32.49,81034.306,0.0,0.03911,3e-05,7.06115]
[1778151980971,32.49,81034.306,0.0,0.03911,3e-05,7.06081]
[1778151983597,32.49,81026.116,0.0,0.03886,3e-05,7.02328]
[1778151983695,32.49,81026.116,0.0,0.03886,3e-05,7.02362]
[1778151989531,32.48,81031.492,0.0,0.03901,3e-05,7.04641]
[1778151994566,32.48,81022.84,0.0,0.03872,3e-05,7.00177]
[1778151997339,32.48,81022.656,0.0,0.03871,3e-05,7.00027]
[1778152002623,32.48,81022.758,0.0,0.0387,3e-05,6.99882]
[1778152007659,32.47,81024.848,0.0,0.03875,3e-05,7.00695]
[1778152012694,32.47,81024.752,0.0,0.03874,3e-05,7.00487]
[1778152018072,32.47,81022.062,0.0,0.03865,3e-05,6.99086]
[1778152023773,32.47,81018.684,0.0,0.03853,3e-05,6.97367]
[1778152024780,32.47,80998.874,0.0,0.03792,3e-05,6.88212]
[1778152029816,32.47,80992.544,0.0,0.03773,3e-05,6.85269]
[1778152034621,32.47,80991.03,0.0,0.03768,3e-05,6.84549]
[1778152035509,32.47,80991.03,0.0,0.03768,3e-05,6.84543]
[1778152035723,32.47,80991.03,0.0,0.03768,3e-05,6.84543]
[1778152036301,32.47,80991.03,0.0,0.03768,3e-05,6.84567]
[1778152037468,32.47,80991.03,0.0,0.03768,3e-05,6.84602]
[1778152039303,32.47,80991.03,0.0,0.03769,3e-05,6.84646]
[1778152040901,32.47,80951.572,0.0,0.03651,3e-05,6.66778]
[1778152042320,32.47,80951.982,0.0,0.03652,3e-05,6.66985]
[1778152047950,32.47,80939.394,0.0,0.03616,3e-05,6.61502]
[1778152052985,32.47,80942.21,0.0,0.03624,3e-05,6.62651]
[1778152058020,32.48,80946.276,0.0,0.03637,3e-05,6.64608]
[1778152063055,32.48,80947.658,0.0,0.03642,3e-05,6.65351]
[1778152068090,32.48,80951.812,0.0,0.03655,3e-05,6.67325]
[1778152071895,32.48,80952.604,0.0,0.03658,3e-05,6.67743]
[1778152071995,32.48,80952.604,0.0,0.03658,3e-05,6.67764]
[1778152076167,32.48,80953.664,0.0,0.03659,3e-05,6.67927]
[1778152081264,32.47,80956.096,0.0,0.03663,3e-05,6.68627]
[1778152085085,32.47,80944.076,0.0,0.03627,3e-05,6.63009]
[1778152090147,32.46,80946.156,0.0,0.0363,3e-05,6.63513]
[1778152095152,32.45,80953.028,0.0,0.03648,3e-05,6.66227]
[1778152100157,32.45,80953.948,0.0,0.03648,3e-05,6.66263]
[1778152105162,32.44,80953.154,0.0,0.03643,3e-05,6.6553]
[1778152110167,32.44,80947.86,0.0,0.03625,3e-05,6.62796]
[1778152115172,32.43,80949.4,0.0,0.03626,3e-05,6.62883]
[1778152120177,32.43,80950.708,0.0,0.03627,3e-05,6.63121]
[1778152125182,32.42,80942.992,0.0,0.03603,3e-05,6.5935]
[1778152130186,32.42,80945.836,0.0,0.03609,3e-05,6.60302]
[1778152135565,32.41,80949.806,0.0,0.03618,3e-05,6.61682]
[1778152140600,32.41,80951.462,0.0,0.0362,3e-05,6.62086]
[1778152146201,32.4,80969.718,0.0,0.03672,3e-05,6.69943]
[1778152151684,32.39,80972.064,0.0,0.03676,3e-05,6.70514]
[1778152157230,32.39,80973.442,0.0,0.03677,3e-05,6.7073]
[1778152162450,32.38,80972.762,0.0,0.03672,3e-05,6.70021]
[1778152162761,32.38,80972.762,0.0,0.03672,3e-05,6.69941]
[1778152167796,32.38,80958.118,0.0,0.03629,3e-05,6.63471]
[1778152172831,32.39,80957.766,0.0,0.03628,3e-05,6.63207]
[1778152177867,32.39,80965.06,0.0,0.0365,3e-05,6.66617]
[1778152182903,32.39,80965.988,0.0,0.03654,3e-05,6.67149]
[1778152183499,32.39,80965.988,0.0,0.03654,3e-05,6.67149]
[1778152183889,32.39,80965.988,0.0,0.03654,3e-05,6.67149]
[1778152185258,32.39,80987.838,0.0,0.03719,3e-05,6.77075]
[1778152186072,32.39,80987.838,0.0,0.03719,3e-05,6.77075]
[1778152191966,32.39,80987.076,0.0,0.03717,3e-05,6.76777]
[1778152197001,32.39,80987.922,0.0,0.0372,3e-05,6.77198]
[1778152198814,32.39,80987.35,0.0,0.03718,3e-05,6.76945]
[1778152204051,32.39,80987.874,0.0,0.0372,3e-05,6.7721]
[1778152209089,32.39,80984.552,0.0,0.0371,3e-05,6.75747]
[1778152214121,32.39,80986.306,0.0,0.03716,3e-05,6.76588]
[1778152219292,32.39,80989.014,0.0,0.03724,3e-05,6.77857]
[1778152225298,32.39,80988.626,0.0,0.03723,3e-05,6.77719]
[1778152231241,32.39,80988.66,0.0,0.03723,3e-05,6.77515]
[1778152236308,32.4,80988.862,0.0,0.03723,3e-05,6.77642]
[1778152241311,32.4,80988.62,0.0,0.03723,3e-05,6.77565]
[1778152246318,32.4,80979.358,0.0,0.03695,3e-05,6.73394]
[1778152251323,32.4,80979.006,0.0,0.03695,3e-05,6.73305]
[1778152252786,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253083,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253086,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253179,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253270,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253283,32.4,80980.826,0.0,0.037,3e-05,6.74144]
[1778152253297,32.4,80980.826,0.0,0.037,3e-05,6.74157]
[1778152253629,32.4,80980.826,0.0,0.037,3e-05,6.74157]
[1778152253780,32.4,80980.826,0.0,0.037,3e-05,6.74157]
[1778152254146,32.4,80980.826,0.0,0.037,3e-05,6.74157]
[1778152254167,32.4,80980.826,0.0,0.037,3e-05,6.74108]
[1778152254826,32.4,80980.826,0.0,0.037,3e-05,6.74108]
[1778152254927,32.4,80980.826,0.0,0.037,3e-05,6.74108]
[1778152254963,32.4,80980.826,0.0,0.037,3e-05,6.74108]
[1778152255023,32.4,80980.826,0.0,0.037,3e-05,6.74126]
[1778152255853,32.4,80980.826,0.0,0.037,3e-05,6.74126]
[1778152256667,32.4,80980.826,0.0,0.037,3e-05,6.74076]
[1778152256900,32.4,80980.826,0.0,0.037,3e-05,6.74076]
[1778152256955,32.4,80980.826,0.0,0.037,3e-05,6.74027]
[1778152258330,32.4,80929.518,0.0,0.03549,3e-05,6.51041]
[1778152263335,32.4,80929.722,0.0,0.03551,3e-05,6.5138]
[1778152266568,32.4,80935.696,0.0,0.03569,3e-05,6.54175]
[1778152272343,32.41,80937.406,0.0,0.03576,3e-05,6.55192]
[1778152277348,32.41,80936.562,0.0,0.03575,3e-05,6.55029]
[1778152282353,32.41,80937.106,0.0,0.03578,3e-05,6.55483]
[1778152287358,32.42,80935.87,0.0,0.03576,3e-05,6.55144]
[1778152292363,32.42,80936.164,0.0,0.03577,3e-05,6.5523]
[1778152293696,32.42,80936.164,0.0,0.03577,3e-05,6.55272]
[1778152294365,32.42,80947.886,0.0,0.03611,3e-05,6.6054]
[1778152294665,32.42,80947.886,0.0,0.03611,3e-05,6.6054]
[1778152294739,32.42,80947.886,0.0,0.03611,3e-05,6.60473]
[1778152298744,32.42,80951.548,0.0,0.03622,3e-05,6.62207]
[1778152304753,32.42,80966.18,0.0,0.03667,3e-05,6.68948]
[1778152309795,32.42,80965.426,0.0,0.03665,3e-05,6.6871]
[1778152314830,32.43,80949.698,0.0,0.0362,3e-05,6.61778]
[1778152320156,32.43,80951.44,0.0,0.03626,3e-05,6.6268]
[1778152325907,32.43,80950.792,0.0,0.03625,3e-05,6.626]
[1778152330943,32.43,80949.37,0.0,0.03622,3e-05,6.62116]
[1778152335977,32.44,80949.162,0.0,0.03622,3e-05,6.62176]
[1778152341012,32.44,80950.054,0.0,0.03626,3e-05,6.62733]
[1778152346047,32.44,80950.358,0.0,0.03628,3e-05,6.63015]
[1778152351083,32.44,80951.328,0.0,0.0363,3e-05,6.63337]
[1778152356118,32.44,80946.826,0.0,0.03618,3e-05,6.61477]
[1778152361153,32.45,80943.18,0.0,0.03609,3e-05,6.60007]
[1778152366188,32.45,80949.686,0.0,0.03629,3e-05,6.63066]
[1778152371223,32.45,80953.836,0.0,0.03642,3e-05,6.65069]
[1778152376259,32.45,80950.444,0.0,0.03633,3e-05,6.63683]
[1778152381293,32.46,80949.062,0.0,0.0363,3e-05,6.63204]
[1778152386328,32.46,80947.672,0.0,0.03626,3e-05,6.62718]
[1778152391363,32.46,80947.298,0.0,0.03626,3e-05,6.62699]
[1778152396398,32.46,80942.924,0.0,0.03615,3e-05,6.60901]
[1778152401433,32.46,80943.09,0.0,0.03616,3e-05,6.61132]
[1778152406468,32.47,80946.692,0.0,0.03628,3e-05,6.62891]
[1778152411477,32.47,80948.538,0.0,0.03633,3e-05,6.63599]
[1778152416482,32.47,80948.484,0.0,0.03633,3e-05,6.63711]
[1778152421487,32.47,80949.61,0.0,0.03638,3e-05,6.64346]
[1778152426492,32.47,80951.222,0.0,0.03643,3e-05,6.65197]
[1778152431497,32.48,80963.986,0.0,0.03682,3e-05,6.71042]
[1778152436505,32.48,80963.708,0.0,0.03681,3e-05,6.70994]
[1778152436510,32.48,80963.708,0.0,0.03681,3e-05,6.70994]
[1778152442511,32.48,80966.73,0.0,0.03691,3e-05,6.72441]
[1778152447516,32.48,80964.726,0.0,0.03685,3e-05,6.71605]
[1778152447520,32.48,80964.726,0.0,0.03685,3e-05,6.71605]
[1778152453522,32.48,80965.67,0.0,0.03689,3e-05,6.72116]
[1778152458527,32.48,80966.96,0.0,0.03693,3e-05,6.72762]
[1778152463532,32.48,80965.206,0.0,0.03688,3e-05,6.72032]
[1778152468902,32.48,80964.062,0.0,0.03685,3e-05,6.71597]
[1778152473937,32.48,80961.544,0.0,0.03677,3e-05,6.70279]
[1778152478972,32.49,80959.696,0.0,0.03672,3e-05,6.69532]
[1778152484007,32.49,80959.356,0.0,0.03672,3e-05,6.69466]
[1778152489042,32.49,80956.776,0.0,0.03665,3e-05,6.68396]
[1778152494077,32.49,80955.92,0.0,0.03663,3e-05,6.68105]
[1778152499112,32.49,80956.034,0.0,0.03664,3e-05,6.68253]
[1778152504147,32.49,80957.576,0.0,0.03669,3e-05,6.6904]
[1778152509182,32.49,80952.972,0.0,0.03656,3e-05,6.67069]
[1778152514218,32.5,80948.868,0.0,0.03645,3e-05,6.65344]
[1778152519254,32.5,80943.43,0.0,0.0363,3e-05,6.63038]
[1778152524592,32.5,80947.058,0.0,0.03641,3e-05,6.64785]
[1778152529597,32.5,80946.344,0.0,0.0364,3e-05,6.64589]
[1778152534602,32.5,80943.692,0.0,0.03632,3e-05,6.63275]
[1778152540401,32.51,80943.952,0.0,0.03633,3e-05,6.6355]
[1778152545436,32.51,80944.656,0.0,0.03636,3e-05,6.63995]
[1778152550471,32.51,80943.114,0.0,0.03633,3e-05,6.63435]
[1778152555623,32.51,80940.932,0.0,0.03627,3e-05,6.62594]
[1778152561629,32.51,80938.96,0.0,0.03622,3e-05,6.61881]
[1778152566634,32.52,80930.536,0.0,0.03599,3e-05,6.58286]
[1778152571639,32.52,80931.026,0.0,0.03601,3e-05,6.58675]
[1778152576646,32.52,80930.596,0.0,0.03601,3e-05,6.58653]
[1778152581651,32.52,80938.002,0.0,0.03624,3e-05,6.62106]
[1778152587657,32.53,80937.434,0.0,0.03623,3e-05,6.62021]
[1778152592662,32.53,80937.366,0.0,0.03623,3e-05,6.61876]
[1778152597667,32.53,80934.962,0.0,0.03617,3e-05,6.60959]
[1778152602672,32.53,80938.562,0.0,0.03628,3e-05,6.62704]
[1778152607677,32.54,80934.69,0.0,0.03618,3e-05,6.61117]
[1778152612682,32.54,80933.644,0.0,0.03616,3e-05,6.60799]
[1778152618688,32.54,80933.124,0.0,0.03616,3e-05,6.60746]
[1778152623694,32.54,80933.43,0.0,0.03618,3e-05,6.61031]
[1778152624887,32.54,80932.708,0.0,0.03616,3e-05,6.60739]
[1778152625696,32.54,80932.866,0.0,0.03616,3e-05,6.6074]
[1778152627551,32.54,80933.016,0.0,0.03616,3e-05,6.60738]
[1778152629807,32.54,80915.502,0.0,0.03563,3e-05,6.52772]
[1778152635706,32.53,80913.926,0.0,0.03557,3e-05,6.51746]
[1778152641105,32.53,80912.934,0.0,0.03552,3e-05,6.50989]
[1778152643944,32.53,80907.932,0.0,0.03537,3e-05,6.48683]
[1778152644209,32.53,80907.932,0.0,0.03537,3e-05,6.48683]
[1778152644324,32.53,80907.932,0.0,0.03537,3e-05,6.48683]
[1778152645937,32.53,80907.846,0.0,0.03536,3e-05,6.48557]
[1778152646637,32.53,80907.846,0.0,0.03536,3e-05,6.48557]
[1778152647059,32.53,80907.846,0.0,0.03536,3e-05,6.48533]
[1778152648154,32.52,80872.038,0.0,0.03433,3e-05,6.32831]
[1778152648804,32.52,80872.038,0.0,0.03433,3e-05,6.32831]
[1778152648822,32.52,80872.038,0.0,0.03433,3e-05,6.32831]
[1778152655261,32.52,80870.594,0.0,0.03427,3e-05,6.31834]
[1778152661247,32.52,80871.81,0.0,0.0343,3e-05,6.32218]
[1778152662824,32.52,80877.868,0.0,0.03447,3e-05,6.34821]
[1778152668295,32.52,80881.88,0.0,0.03457,3e-05,6.36393]
[1778152673330,32.52,80885.94,0.0,0.03467,3e-05,6.38007]
[1778152675920,32.51,80886.67,0.0,0.03469,3e-05,6.38262]
[1778152679372,32.51,80905.23,0.0,0.03521,3e-05,6.4623]
[1778152680626,32.51,80905.23,0.0,0.03521,3e-05,6.4623]
[1778152680663,32.51,80905.23,0.0,0.0352,3e-05,6.46183]
[1778152686421,32.52,80905.252,0.0,0.03523,3e-05,6.4651]
[1778152691456,32.52,80902.852,0.0,0.03518,3e-05,6.45728]
[1778152696493,32.52,80898.99,0.0,0.03508,3e-05,6.44315]
[1778152697910,32.53,80898.46,0.0,0.03507,3e-05,6.44138]
[1778152698705,32.53,80898.46,0.0,0.03507,3e-05,6.44138]
[1778152706564,32.53,80902.608,0.0,0.03522,3e-05,6.46335]
[1778152711599,32.53,80919.04,0.0,0.03569,3e-05,6.53567]
[1778152716793,32.54,80917.298,0.0,0.03566,3e-05,6.53007]
[1778152722676,32.54,80916.7,0.0,0.03566,3e-05,6.52996]
[1778152727711,32.54,80916.792,0.0,0.03567,3e-05,6.53247]
[1778152732746,32.55,80916.362,0.0,0.03567,3e-05,6.53265]
[1778152737781,32.55,80904.942,0.0,0.03536,3e-05,6.48462]
[1778152742816,32.56,80906.616,0.0,0.03542,3e-05,6.49441]
[1778152747825,32.56,80903.95,0.0,0.03536,3e-05,6.48506]
[1778152748049,32.56,80903.95,0.0,0.03536,3e-05,6.48506]
[1778152748826,32.56,80896.412,0.0,0.03515,3e-05,6.45245]
[1778152753831,32.56,80896.644,0.0,0.03514,3e-05,6.45127]
[1778152758836,32.55,80895.5,0.0,0.0351,3e-05,6.44406]
[1778152763841,32.55,80895.076,0.0,0.03507,3e-05,6.4401]
[1778152768846,32.55,80893.998,0.0,0.03503,3e-05,6.43332]
[1778152773851,32.54,80884.702,0.0,0.03474,3e-05,6.38834]
[1778152776125,32.54,80885.732,0.0,0.03476,3e-05,6.39216]
[1778152779385,32.54,80871.406,0.0,0.03435,3e-05,6.32903]
[1778152781274,32.54,80872.078,0.0,0.03437,3e-05,6.33146]
[1778152782443,32.54,80872.078,0.0,0.03436,3e-05,6.33122]
[1778152784981,32.54,80886.632,0.0,0.03477,3e-05,6.39358]
[1778152785863,32.54,80891.394,0.0,0.03491,3e-05,6.415]
[1778152790868,32.54,80893.006,0.0,0.03497,3e-05,6.425]
[1778152795873,32.55,80887.338,0.0,0.03483,3e-05,6.40321]
[1778152800878,32.55,80887.338,0.0,0.03485,3e-05,6.4063]
[1778152805883,32.56,80885.614,0.0,0.03483,3e-05,6.40188]
[1778152810888,32.56,80886.034,0.0,0.03486,3e-05,6.4068]
[1778152811904,32.56,80886.034,0.0,0.03486,3e-05,6.40742]
[1778152812312,32.56,80886.034,0.0,0.03486,3e-05,6.40705]
[1778152817347,32.56,80886.102,0.0,0.03485,3e-05,6.40553]
[1778152822382,32.56,80885.474,0.0,0.03482,3e-05,6.40099]
[1778152827849,32.56,80885.314,0.0,0.03481,3e-05,6.39888]
[1778152833459,32.55,80886.438,0.0,0.03481,3e-05,6.3988]
[1778152838497,32.55,80886.186,0.0,0.03479,3e-05,6.39596]
[1778152839436,32.55,80886.186,0.0,0.03479,3e-05,6.39596]
[1778152842177,32.55,80887.754,0.0,0.03483,3e-05,6.40173]
[1778152847560,32.54,80888.342,0.0,0.03483,3e-05,6.40214]
[1778152852595,32.54,80885.782,0.0,0.03475,3e-05,6.38929]
[1778152857630,32.54,80885.16,0.0,0.03472,3e-05,6.38493]
[1778152862665,32.54,80883.506,0.0,0.03466,3e-05,6.37615]
[1778152867769,32.54,80884.294,0.0,0.03467,3e-05,6.37833]
[1778152868635,32.53,80884.294,0.0,0.03467,3e-05,6.37803]
[1778152873743,32.53,80880.766,0.0,0.03456,3e-05,6.36096]
[1778152878778,32.53,80880.562,0.0,0.03455,3e-05,6.35867]
[1778152883813,32.53,80881.028,0.0,0.03455,3e-05,6.35929]
[1778152886736,32.53,80881.348,0.0,0.03455,3e-05,6.36012]
[1778152891844,32.52,80881.262,0.0,0.03454,3e-05,6.35836]
[1778152896918,32.52,80869.162,0.0,0.03418,3e-05,6.30226]
[1778152901983,32.52,80873.408,0.0,0.0343,3e-05,6.31966]
[1778152907985,32.52,80875.75,0.0,0.03435,3e-05,6.32854]
[1778152912591,32.52,80873.308,0.0,0.03428,3e-05,6.31711]
[1778152917995,32.52,80883.0,0.0,0.03454,3e-05,6.35762]
[1778152923000,32.51,80897.136,0.0,0.03493,3e-05,6.41755]
[1778152928006,32.51,80895.486,0.0,0.03487,3e-05,6.40849]
[1778152929057,32.51,80895.486,0.0,0.03487,3e-05,6.40813]
[1778152930008,32.51,80904.214,0.0,0.03512,3e-05,6.44697]
[1778152932023,32.51,80906.498,0.0,0.03519,3e-05,6.45809]
[1778152933011,32.51,80902.436,0.0,0.03508,3e-05,6.43982]
[1778152933608,32.51,80902.436,0.0,0.03508,3e-05,6.43982]
[1778152934262,32.51,80902.436,0.0,0.03507,3e-05,6.43942]
[1778152934976,32.51,80902.436,0.0,0.03507,3e-05,6.43942]
[1778152942674,32.51,80899.308,0.0,0.03496,3e-05,6.42258]
[1778152948026,32.5,80904.246,0.0,0.03509,3e-05,6.44186]
[1778152949956,32.5,80903.844,0.0,0.03507,3e-05,6.43969]
[1778152955033,32.5,80903.39,0.0,0.03503,3e-05,6.43278]
[1778152960038,32.5,80902.77,0.0,0.035,3e-05,6.42811]
[1778152961953,32.5,80903.196,0.0,0.03501,3e-05,6.42959]
[1778152963552,32.49,80899.682,0.0,0.03491,3e-05,6.41343]
[1778152969047,32.49,80902.874,0.0,0.03498,3e-05,6.42519]
[1778152971513,32.49,80902.936,0.0,0.03498,3e-05,6.42466]
[1778152971642,32.49,80902.936,0.0,0.03498,3e-05,6.42466]
[1778152973252,32.49,80921.718,0.0,0.03551,3e-05,6.50649]
[1778152976002,32.49,80931.79,0.0,0.0358,3e-05,6.54998]
[1778152976967,32.49,80937.65,0.0,0.03596,3e-05,6.57544]
[1778152977036,32.49,80937.65,0.0,0.03596,3e-05,6.57544]
[1778152977051,32.48,80937.65,0.0,0.03596,3e-05,6.57477]
[1778152979428,32.49,80944.76,0.0,0.03617,3e-05,6.60714]
[1778152984530,32.49,80947.89,0.0,0.03628,3e-05,6.62293]
[1778152989565,32.49,80947.308,0.0,0.03627,3e-05,6.62179]
[1778152994600,32.49,80946.792,0.0,0.03626,3e-05,6.62093]
[1778152999160,32.49,80948.328,0.0,0.03632,3e-05,6.62896]
[1778153000445,32.49,80948.328,0.0,0.03632,3e-05,6.62926]
[1778153000642,32.49,80948.328,0.0,0.03632,3e-05,6.62957]
[1778153001752,32.49,80948.328,0.0,0.03632,3e-05,6.62957]
[1778153001851,32.49,80948.328,0.0,0.03632,3e-05,6.62889]
[1778153002586,32.49,80948.328,0.0,0.03632,3e-05,6.62889]
[1778153002657,32.49,80948.328,0.0,0.03632,3e-05,6.6292]
[1778153007691,32.49,80944.992,0.0,0.0362,3e-05,6.61082]
[1778153010572,32.49,80947.202,0.0,0.03625,3e-05,6.6193]
[1778153010712,32.49,80947.202,0.0,0.03625,3e-05,6.61858]
[1778153016019,32.49,80952.436,0.0,0.03639,3e-05,6.64052]
[1778153016050,32.49,80952.436,0.0,0.0364,3e-05,6.64079]
[1778153018923,32.49,80951.26,0.0,0.03635,3e-05,6.63407]
[1778153019024,32.48,80951.26,0.0,0.03635,3e-05,6.63335]
[1778153022573,32.49,80952.222,0.0,0.03638,3e-05,6.63845]
[1778153022678,32.49,80952.222,0.0,0.03638,3e-05,6.63871]
[1778153028105,32.48,80953.244,0.0,0.03639,3e-05,6.63965]
[1778153033874,32.47,80954.048,0.0,0.03638,3e-05,6.63888]
[1778153034544,32.47,80954.048,0.0,0.03638,3e-05,6.63888]
[1778153034645,32.47,80954.048,0.0,0.03638,3e-05,6.63813]
[1778153039916,32.47,80958.122,0.0,0.03651,3e-05,6.65762]
[1778153042740,32.48,80959.712,0.0,0.03656,3e-05,6.66521]
[1778153047972,32.48,80975.89,0.0,0.03704,3e-05,6.73908]
[1778153053007,32.48,80974.256,0.0,0.037,3e-05,6.73223]
[1778153058042,32.48,80973.506,0.0,0.03698,3e-05,6.72942]
[1778153063077,32.48,80972.324,0.0,0.03695,3e-05,6.72469]
[1778153068112,32.48,80971.476,0.0,0.03693,3e-05,6.72149]
[1778153073147,32.48,80974.64,0.0,0.03701,3e-05,6.73383]
[1778153078172,32.48,80978.074,0.0,0.03712,3e-05,6.74985]
[1778153083177,32.48,80992.384,0.0,0.03755,3e-05,6.81506]
[1778153088182,32.48,80989.036,0.0,0.03745,3e-05,6.79974]
[1778153093187,32.48,80986.852,0.0,0.03738,3e-05,6.78983]
[1778153098192,32.48,80990.772,0.0,0.0375,3e-05,6.80773]
[1778153103197,32.48,80986.842,0.0,0.03738,3e-05,6.78977]
[1778153108202,32.48,80992.118,0.0,0.03754,3e-05,6.81388]
[1778153113207,32.48,80993.812,0.0,0.03759,3e-05,6.82149]
[1778153118212,32.48,80994.402,0.0,0.03761,3e-05,6.82402]
[1778153123217,32.48,80997.078,0.0,0.03769,3e-05,6.83603]
[1778153128222,32.48,80998.014,0.0,0.03771,3e-05,6.84002]
[1778153133227,32.48,81001.996,0.0,0.03782,3e-05,6.8553]
[1778153139256,32.48,81001.63,0.0,0.03781,3e-05,6.85314]
[1778153144647,32.48,81001.19,0.0,0.03779,3e-05,6.85064]
[1778153149689,32.48,81002.786,0.0,0.03784,3e-05,6.8576]
[1778153154725,32.48,80985.168,0.0,0.0373,3e-05,6.77724]
[1778153159759,32.48,80980.9,0.0,0.03718,3e-05,6.75813]
[1778153160658,32.48,80980.9,0.0,0.03718,3e-05,6.75813]
[1778153160766,32.48,80980.9,0.0,0.03718,3e-05,6.75822]
[1778153164794,32.47,80961.918,0.0,0.03659,3e-05,6.66906]
[1778153169831,32.47,80961.098,0.0,0.03654,3e-05,6.66154]
[1778153174866,32.46,80962.63,0.0,0.03656,3e-05,6.6646]
[1778153179901,32.46,80955.16,0.0,0.03631,3e-05,6.62745]
[1778153182382,32.46,80956.22,0.0,0.03634,3e-05,6.63078]
[1778153187690,32.45,80952.33,0.0,0.0362,3e-05,6.60991]
[1778153190480,32.45,80958.192,0.0,0.03636,3e-05,6.6341]
[1778153191034,32.45,80958.192,0.0,0.03636,3e-05,6.6341]
[1778153198763,32.44,80954.24,0.0,0.0362,3e-05,6.60921]
[1778153199037,32.44,80954.24,0.0,0.03619,3e-05,6.60854]
[1778153200946,32.44,80954.286,0.0,0.0362,3e-05,6.60907]
[1778153201050,32.44,80954.286,0.0,0.0362,3e-05,6.60939]
[1778153206086,32.44,80943.62,0.0,0.03586,3e-05,6.55867]
[1778153210184,32.43,80944.036,0.0,0.03586,3e-05,6.55876]
[1778153216155,32.43,80946.788,0.0,0.03592,3e-05,6.56688]
[1778153217355,32.43,80947.264,0.0,0.03593,3e-05,6.56841]
[1778153221867,32.42,80947.804,0.0,0.03593,3e-05,6.56842]
[1778153222373,32.42,80947.804,0.0,0.03592,3e-05,6.56788]
[1778153222400,32.42,80947.804,0.0,0.03592,3e-05,6.56788]
[1778153225218,32.42,80928.432,0.0,0.03535,3e-05,6.48041]
[1778153225989,32.42,80928.432,0.0,0.03535,3e-05,6.48041]
[1778153226326,32.42,80928.432,0.0,0.03535,3e-05,6.48041]
[1778153228693,32.42,80927.984,0.0,0.03533,3e-05,6.47708]
[1778153229171,32.42,80927.984,0.0,0.03533,3e-05,6.47708]
[1778153234281,32.41,80927.244,0.0,0.03529,3e-05,6.47116]
[1778153239316,32.41,80927.298,0.0,0.03528,3e-05,6.46924]
[1778153244351,32.41,80925.644,0.0,0.03522,3e-05,6.45983]
[1778153249366,32.4,80920.536,0.0,0.03506,3e-05,6.43531]
[1778153254371,32.4,80917.564,0.0,0.03495,3e-05,6.41795]
[1778153259376,32.4,80925.662,0.0,0.03517,3e-05,6.45178]
[1778153261361,32.4,80925.512,0.0,0.03516,3e-05,6.45072]
[1778153261378,32.4,80925.56,0.0,0.03516,3e-05,6.45053]
[1778153265238,32.4,80927.052,0.0,0.03521,3e-05,6.45885]
[1778153265339,32.4,80927.052,0.0,0.03522,3e-05,6.45942]
[1778153267544,32.4,80926.464,0.0,0.03519,3e-05,6.456]
[1778153268385,32.4,80926.282,0.0,0.03519,3e-05,6.45577]
[1778153271727,32.4,80926.792,0.0,0.03522,3e-05,6.45974]
[1778153271790,32.4,80926.792,0.0,0.03522,3e-05,6.46031]
[1778153277394,32.4,80927.416,0.0,0.03523,3e-05,6.461]
[1778153282399,32.4,80932.902,0.0,0.03537,3e-05,6.48301]
[1778153286405,32.4,80931.526,0.0,0.03532,3e-05,6.47558]
[1778153287404,32.4,80931.0,0.0,0.03531,3e-05,6.47337]
[1778153291960,32.4,80932.984,0.0,0.03538,3e-05,6.48432]
[1778153296830,32.4,80935.066,0.0,0.03546,3e-05,6.49616]
[1778153302419,32.41,80925.018,0.0,0.03519,3e-05,6.45504]
[1778153305779,32.41,80920.182,0.0,0.03506,3e-05,6.43553]
[1778153305882,32.41,80920.182,0.0,0.03506,3e-05,6.43615]
[1778153312429,32.41,80905.734,0.0,0.03463,3e-05,6.36849]
[1778153317434,32.41,80900.946,0.0,0.03448,3e-05,6.34634]
[1778153322167,32.41,80897.544,0.0,0.03438,3e-05,6.33066]
[1778153322205,32.41,80897.544,0.0,0.03438,3e-05,6.33046]
[1778153323601,32.41,80896.674,0.0,0.03436,3e-05,6.32744]
[1778153323912,32.41,80896.674,0.0,0.03436,3e-05,6.32725]
[1778153329446,32.4,80897.364,0.0,0.03437,3e-05,6.32921]
[1778153329966,32.4,80897.364,0.0,0.03437,3e-05,6.32921]
[1778153330012,32.4,80897.364,0.0,0.03437,3e-05,6.32901]
[1778153335996,32.41,80895.728,0.0,0.03436,3e-05,6.32658]
[1778153341034,32.42,80895.086,0.0,0.03436,3e-05,6.32768]
[1778153346463,32.42,80892.68,0.0,0.03432,3e-05,6.32114]
[1778153352113,32.43,80885.44,0.0,0.03415,3e-05,6.29451]
[1778153353816,32.43,80886.04,0.0,0.03417,3e-05,6.29792]
[1778153354127,32.43,80886.04,0.0,0.03418,3e-05,6.29873]
[1778153354534,32.43,80886.04,0.0,0.03418,3e-05,6.29873]
[1778153355134,32.43,80886.04,0.0,0.03418,3e-05,6.29954]
[1778153356699,32.44,80887.232,0.0,0.03422,3e-05,6.30552]
[1778153357148,32.44,80887.232,0.0,0.03423,3e-05,6.30633]
[1778153358189,32.44,80887.232,0.0,0.03423,3e-05,6.30633]
[1778153358289,32.44,80887.232,0.0,0.03423,3e-05,6.30615]
[1778153364197,32.44,80887.954,0.0,0.03428,3e-05,6.31407]
[1778153369233,32.45,80885.894,0.0,0.03425,3e-05,6.30911]
[1778153374269,32.46,80885.386,0.0,0.03424,3e-05,6.3084]
[1778153379303,32.46,80884.932,0.0,0.03426,3e-05,6.31041]
[1778153384338,32.47,80882.248,0.0,0.03421,3e-05,6.3028]
[1778153389373,32.47,80883.056,0.0,0.03426,3e-05,6.31026]
[1778153389939,32.47,80883.056,0.0,0.03426,3e-05,6.31026]
[1778153390380,32.48,80883.056,0.0,0.03426,3e-05,6.31107]
[1778153395512,32.47,80880.062,0.0,0.03417,3e-05,6.29724]
[1778153401457,32.47,80879.764,0.0,0.03416,3e-05,6.29496]
[1778153404685,32.47,80882.864,0.0,0.03424,3e-05,6.30784]
[1778153405485,32.47,80882.864,0.0,0.03425,3e-05,6.30863]
[1778153410520,32.48,80880.254,0.0,0.0342,3e-05,6.30129]
[1778153416530,32.49,80883.646,0.0,0.03433,3e-05,6.32062]
[1778153421535,32.49,80885.128,0.0,0.03439,3e-05,6.33083]
[1778153424053,32.49,80884.448,0.0,0.03438,3e-05,6.32938]
[1778153424154,32.49,80884.448,0.0,0.03439,3e-05,6.33014]
[1778153429543,32.49,80883.284,0.0,0.03435,3e-05,6.32399]
[1778153434548,32.49,80882.266,0.0,0.0343,3e-05,6.31603]
[1778153439553,32.49,80884.14,0.0,0.03435,3e-05,6.32309]
[1778153444558,32.49,80883.67,0.0,0.03433,3e-05,6.32002]
[1778153449564,32.49,80883.222,0.0,0.03431,3e-05,6.31706]
[1778153454569,32.49,80883.392,0.0,0.0343,3e-05,6.31678]
[1778153459573,32.48,80886.024,0.0,0.03437,3e-05,6.32716]
[1778153464578,32.48,80889.21,0.0,0.03445,3e-05,6.33985]
[1778153469585,32.48,80888.476,0.0,0.03443,3e-05,6.33548]
[1778153472910,32.48,80888.08,0.0,0.03441,3e-05,6.33307]
[1778153473010,32.48,80888.08,0.0,0.03441,3e-05,6.33284]
[1778153479006,32.49,80887.824,0.0,0.03443,3e-05,6.33621]
[1778153484044,32.49,80902.844,0.0,0.03488,3e-05,6.40508]
[1778153484605,32.49,80902.844,0.0,0.03488,3e-05,6.40508]
[1778153490606,32.5,80917.388,0.0,0.03532,3e-05,6.47228]
[1778153496129,32.5,80925.28,0.0,0.03555,3e-05,6.50754]
[1778153501617,32.5,80931.51,0.0,0.03575,3e-05,6.53733]
[1778153506707,32.51,80934.066,0.0,0.03584,3e-05,6.5507]
[1778153510230,32.51,80954.144,0.0,0.03643,3e-05,6.64154]
[1778153515632,32.51,80946.132,0.0,0.03621,3e-05,6.60709]
[1778153521309,32.51,80949.796,0.0,0.03633,3e-05,6.62516]
[1778153526344,32.51,80952.106,0.0,0.0364,3e-05,6.63687]
[1778153531379,32.52,80945.606,0.0,0.03622,3e-05,6.60928]
[1778153536414,32.52,80952.676,0.0,0.03644,3e-05,6.64229]
[1778153541450,32.52,80952.546,0.0,0.03644,3e-05,6.64291]
[1778153546485,32.52,80955.108,0.0,0.03653,3e-05,6.65554]
[1778153551520,32.52,80954.95,0.0,0.03652,3e-05,6.65338]
[1778153556555,32.53,80955.35,0.0,0.03653,3e-05,6.65629]
[1778153561590,32.53,80956.496,0.0,0.03658,3e-05,6.6625]
[1778153566625,32.53,80955.694,0.0,0.03656,3e-05,6.65997]
[1778153571662,32.53,80954.06,0.0,0.03652,3e-05,6.65375]
[1778153576691,32.53,80957.828,0.0,0.03664,3e-05,6.67167]
[1778153581698,32.53,80956.958,0.0,0.03662,3e-05,6.66873]
[1778153586703,32.54,80959.316,0.0,0.03669,3e-05,6.6803]
[1778153591708,32.54,80964.45,0.0,0.03685,3e-05,6.70425]
[1778153596713,32.54,80964.408,0.0,0.03686,3e-05,6.70475]
[1778153601718,32.54,80963.874,0.0,0.03684,3e-05,6.70305]
[1778153606723,32.54,80971.754,0.0,0.03708,3e-05,6.73925]
[1778153611728,32.54,80966.228,0.0,0.03691,3e-05,6.71218]
[1778153616733,32.54,80955.958,0.0,0.03661,3e-05,6.66681]
[1778153621738,32.54,80956.276,0.0,0.03663,3e-05,6.66923]
[1778153626743,32.54,80956.862,0.0,0.03665,3e-05,6.6728]
[1778153631748,32.55,80957.578,0.0,0.03668,3e-05,6.67696]
[1778153636752,32.55,80957.29,0.0,0.03667,3e-05,6.67658]
[1778153641759,32.55,80957.528,0.0,0.03669,3e-05,6.67855]
[1778153646764,32.55,80966.488,0.0,0.03696,3e-05,6.71952]
[1778153652232,32.55,80966.084,0.0,0.03695,3e-05,6.71838]
[1778153657267,32.55,80967.492,0.0,0.037,3e-05,6.7252]
[1778153662780,32.55,80975.442,0.0,0.03723,3e-05,6.76139]
[1778153668344,32.55,80973.43,0.0,0.03718,3e-05,6.7526]
[1778153673001,32.55,80972.53,0.0,0.03714,3e-05,6.74619]
[1778153678414,32.55,80967.112,0.0,0.03698,3e-05,6.72223]
[1778153683449,32.55,80966.272,0.0,0.03696,3e-05,6.71899]
[1778153683805,32.55,80966.272,0.0,0.03696,3e-05,6.71899]
[1778153689491,32.55,80966.636,0.0,0.03697,3e-05,6.7213]
[1778153694526,32.56,80965.63,0.0,0.03695,3e-05,6.7173]
[1778153699562,32.56,80965.846,0.0,0.03696,3e-05,6.71883]
[1778153704597,32.56,80965.176,0.0,0.03694,3e-05,6.71638]
[1778153709632,32.56,80965.874,0.0,0.03697,3e-05,6.72008]
[1778153714667,32.56,80966.028,0.0,0.03697,3e-05,6.72133]
[1778153719702,32.56,80965.462,0.0,0.03696,3e-05,6.7193]
[1778153724737,32.56,80969.61,0.0,0.03709,3e-05,6.73844]
[1778153729772,32.56,80963.53,0.0,0.03691,3e-05,6.71143]
[1778153734807,32.56,80959.226,0.0,0.03677,3e-05,6.69018]
[1778153739842,32.56,80959.894,0.0,0.0368,3e-05,6.69394]
[1778153744862,32.56,80958.672,0.0,0.03677,3e-05,6.68921]
[1778153749867,32.57,80959.142,0.0,0.03679,3e-05,6.6921]
[1778153754872,32.57,80959.626,0.0,0.0368,3e-05,6.69503]
[1778153759877,32.57,80960.092,0.0,0.03682,3e-05,6.69784]
[1778153764882,32.57,80959.314,0.0,0.03681,3e-05,6.69506]
[1778153769888,32.57,80959.912,0.0,0.03683,3e-05,6.69847]
[1778153774893,32.57,80960.096,0.0,0.03684,3e-05,6.69999]
[1778153779898,32.57,80960.068,0.0,0.03684,3e-05,6.70055]
[1778153784903,32.57,80960.008,0.0,0.03684,3e-05,6.70096]
[1778153790909,32.57,80959.786,0.0,0.03684,3e-05,6.70078]
[1778153796235,32.57,80960.154,0.0,0.03685,3e-05,6.70054]
[1778153802921,32.58,80960.474,0.0,0.03686,3e-05,6.70291]
[1778153808319,32.58,80960.06,0.0,0.03685,3e-05,6.70184]
[1778153813932,32.58,80960.576,0.0,0.03687,3e-05,6.70482]
[1778153819399,32.58,80945.63,0.0,0.03644,3e-05,6.63871]
[1778153824466,32.58,80938.542,0.0,0.03624,3e-05,6.60834]
[1778153829948,32.58,80933.47,0.0,0.0361,3e-05,6.58725]
[1778153835543,32.59,80929.796,0.0,0.03601,3e-05,6.5729]
[1778153840578,32.59,80925.472,0.0,0.03589,3e-05,6.55551]
[1778153845613,32.59,80921.042,0.0,0.03578,3e-05,6.53782]
[1778153850648,32.6,80919.152,0.0,0.03573,3e-05,6.53144]
[1778153855683,32.6,80920.218,0.0,0.03577,3e-05,6.53563]
[1778153860718,32.6,80918.536,0.0,0.03573,3e-05,6.53017]
[1778153865753,32.6,80930.37,0.0,0.03609,3e-05,6.58432]
[1778153870788,32.61,80931.604,0.0,0.03613,3e-05,6.59133]
[1778153875994,32.61,80932.438,0.0,0.03617,3e-05,6.59654]
[1778153881865,32.61,80933.314,0.0,0.0362,3e-05,6.60217]
[1778153886903,32.61,80933.722,0.0,0.03623,3e-05,6.60538]
[1778153891938,32.62,80947.666,0.0,0.03664,3e-05,6.66872]
[1778153896973,32.62,80946.292,0.0,0.03661,3e-05,6.66342]
[1778153903015,32.62,80956.68,0.0,0.03692,3e-05,6.71077]
[1778153903025,32.62,80956.68,0.0,0.03692,3e-05,6.71077]
[1778153909030,32.62,80956.318,0.0,0.03691,3e-05,6.70978]
[1778153914035,32.62,80956.67,0.0,0.03691,3e-05,6.70934]
[1778153914040,32.62,80956.67,0.0,0.03691,3e-05,6.70934]
[1778153920041,32.62,80957.9,0.0,0.03696,3e-05,6.71552]
[1778153926046,32.62,80959.176,0.0,0.037,3e-05,6.72184]
[1778153931051,32.62,80963.622,0.0,0.03713,3e-05,6.74228]
[1778153936056,32.62,80957.948,0.0,0.03697,3e-05,6.71705]
[1778153941061,32.62,80952.45,0.0,0.03681,3e-05,6.69282]
[1778153946066,32.62,80953.334,0.0,0.03684,3e-05,6.69744]
[1778153951071,32.62,80954.032,0.0,0.03686,3e-05,6.7012]
[1778153956080,32.63,80963.976,0.0,0.03716,3e-05,6.74632]
[1778153962081,32.63,80968.688,0.0,0.0373,3e-05,6.76779]
[1778153967086,32.63,80968.368,0.0,0.03729,3e-05,6.76642]
[1778153972503,32.63,80969.866,0.0,0.03732,3e-05,6.77068]
[1778153977538,32.63,80971.076,0.0,0.03736,3e-05,6.77617]
[1778153978101,32.63,80971.076,0.0,0.03736,3e-05,6.77617]
[1778153984587,32.63,80975.464,0.0,0.03749,3e-05,6.79605]
[1778153989622,32.63,80978.434,0.0,0.03758,3e-05,6.80929]
[1778153994657,32.62,80976.824,0.0,0.03753,3e-05,6.80175]
[1778154000703,32.62,80977.068,0.0,0.03754,3e-05,6.80261]
[1778154005738,32.62,80973.786,0.0,0.03744,3e-05,6.78758]
[1778154010775,32.62,80972.718,0.0,0.0374,3e-05,6.78267]
[1778154015811,32.62,80972.392,0.0,0.03739,3e-05,6.78114]
[1778154020845,32.62,80972.192,0.0,0.03739,3e-05,6.78022]
[1778154026143,32.62,80971.834,0.0,0.03738,3e-05,6.77858]
[1778154032149,32.62,80976.194,0.0,0.03749,3e-05,6.79566]
[1778154037964,32.62,80977.912,0.0,0.03754,3e-05,6.80323]
[1778154044161,32.62,80981.162,0.0,0.03764,3e-05,6.81767]
[1778154049166,32.62,80982.274,0.0,0.03767,3e-05,6.82239]
[1778154055083,32.62,80979.714,0.0,0.03759,3e-05,6.81032]
[1778154058401,32.62,80982.836,0.0,0.03768,3e-05,6.82432]
[1778154058414,32.62,80982.836,0.0,0.03768,3e-05,6.82432]
[1778154064146,32.62,80988.152,0.0,0.03784,3e-05,6.84795]
[1778154070188,32.62,80990.818,0.0,0.03792,3e-05,6.85933]
[1778154075195,32.62,80994.53,0.0,0.03802,3e-05,6.87556]
[1778154080200,32.62,80991.072,0.0,0.03791,3e-05,6.85901]
[1778154085205,32.62,80988.888,0.0,0.03784,3e-05,6.84843]
[1778154090210,32.62,80987.616,0.0,0.0378,3e-05,6.84208]
[1778154095215,32.61,80990.77,0.0,0.03788,3e-05,6.85333]
[1778154100220,32.61,80993.75,0.0,0.03797,3e-05,6.8663]
[1778154105225,32.61,81000.106,0.0,0.03815,3e-05,6.89463]
[1778154109886,32.61,81009.478,0.0,0.03844,3e-05,6.93684]
[1778154115235,32.61,81007.418,0.0,0.03836,3e-05,6.92583]
[1778154120240,32.61,81001.188,0.0,0.03816,3e-05,6.8962]
[1778154125245,32.61,81002.544,0.0,0.0382,3e-05,6.90146]
[1778154130250,32.6,81001.48,0.0,0.03816,3e-05,6.89559]
[1778154130254,32.6,81001.48,0.0,0.03816,3e-05,6.89559]
[1778154136256,32.6,80998.226,0.0,0.03805,3e-05,6.8796]
[1778154141261,32.6,80996.606,0.0,0.038,3e-05,6.87141]
[1778154146722,32.6,80997.612,0.0,0.03802,3e-05,6.87526]
[1778154151758,32.6,80998.926,0.0,0.03805,3e-05,6.87787]
[1778154156793,32.6,81000.108,0.0,0.03808,3e-05,6.88247]
[1778154161828,32.6,81001.664,0.0,0.03812,3e-05,6.88874]
[1778154166863,32.6,81001.334,0.0,0.0381,3e-05,6.88636]
[1778154171899,32.59,81006.66,0.0,0.03826,3e-05,6.90986]
[1778154176933,32.59,81007.024,0.0,0.03826,3e-05,6.9105]
[1778154181968,32.59,81006.554,0.0,0.03824,3e-05,6.90731]
[1778154187307,32.59,81007.79,0.0,0.03827,3e-05,6.91194]
[1778154193046,32.59,81008.252,0.0,0.03828,3e-05,6.9128]
[1778154198081,32.59,81008.552,0.0,0.03828,3e-05,6.91312]
[1778154205130,32.58,81009.042,0.0,0.03828,3e-05,6.91389]
[1778154208620,32.58,81008.842,0.0,0.03827,3e-05,6.91234]
[1778154214193,32.58,81001.288,0.0,0.03802,3e-05,6.87406]
[1778154219228,32.58,81000.994,0.0,0.03801,3e-05,6.87199]
[1778154221384,32.58,81001.47,0.0,0.03802,3e-05,6.87388]
[1778154221537,32.58,81001.47,0.0,0.03802,3e-05,6.87388]
[1778154228292,32.58,80997.098,0.0,0.03788,3e-05,6.85297]
[1778154233365,32.58,80990.34,0.0,0.03767,3e-05,6.82168]
[1778154237242,32.58,80989.074,0.0,0.03763,3e-05,6.81573]
[1778154242375,32.58,80988.498,0.0,0.03762,3e-05,6.81274]
[1778154247380,32.58,80988.148,0.0,0.0376,3e-05,6.81088]
[1778154247386,32.58,80988.148,0.0,0.0376,3e-05,6.81088]
[1778154253386,32.58,80987.02,0.0,0.03757,3e-05,6.80547]
[1778154258391,32.58,80984.0,0.0,0.03747,3e-05,6.7916]
[1778154263396,32.58,80980.958,0.0,0.03738,3e-05,6.77776]
[1778154268405,32.58,80978.15,0.0,0.0373,3e-05,6.76509]
[1778154274407,32.58,80975.734,0.0,0.03721,3e-05,6.75181]
[1778154279412,32.58,80970.178,0.0,0.03705,3e-05,6.72705]
[1778154284417,32.58,80973.138,0.0,0.03714,3e-05,6.74087]
[1778154289422,32.58,80970.484,0.0,0.03707,3e-05,6.72918]
[1778154294428,32.58,80968.59,0.0,0.03701,3e-05,6.72112]
[1778154299433,32.58,80968.204,0.0,0.037,3e-05,6.71988]
[1778154304438,32.58,80967.212,0.0,0.03698,3e-05,6.71592]
[1778154309443,32.58,80967.356,0.0,0.03699,3e-05,6.71711]
[1778154314895,32.58,80966.722,0.0,0.03697,3e-05,6.7149]
[1778154320453,32.58,80967.126,0.0,0.03699,3e-05,6.71725]
[1778154325972,32.58,80965.984,0.0,0.03696,3e-05,6.71275]
[1778154332014,32.59,80966.004,0.0,0.03695,3e-05,6.71092]
[1778154337050,32.59,80966.47,0.0,0.03697,3e-05,6.71359]
[1778154342085,32.59,80966.86,0.0,0.03698,3e-05,6.71589]
[1778154347121,32.59,80965.446,0.0,0.03694,3e-05,6.71006]
[1778154352156,32.59,80967.166,0.0,0.037,3e-05,6.71834]
[1778154357196,32.59,80968.628,0.0,0.03704,3e-05,6.7254]
[1778154362499,32.59,80973.636,0.0,0.0372,3e-05,6.74838]
[1778154369280,32.59,80974.236,0.0,0.03722,3e-05,6.75144]
[1778154374315,32.59,80972.076,0.0,0.03715,3e-05,6.74195]
[1778154374511,32.59,80972.076,0.0,0.03715,3e-05,6.74195]
[1778154380361,32.59,80973.502,0.0,0.0372,3e-05,6.74872]
[1778154385399,32.59,80972.912,0.0,0.03718,3e-05,6.74632]
[1778154390433,32.59,80965.822,0.0,0.03698,3e-05,6.7148]
[1778154395528,32.59,80965.578,0.0,0.03696,3e-05,6.71165]
[1778154401510,32.59,80968.996,0.0,0.03706,3e-05,6.72765]
[1778154406539,32.59,80968.826,0.0,0.03706,3e-05,6.72731]
[1778154411544,32.6,80968.898,0.0,0.03707,3e-05,6.72806]
[1778154416549,32.6,80970.28,0.0,0.03711,3e-05,6.73467]
[1778154422555,32.6,80970.252,0.0,0.03711,3e-05,6.73498]
[1778154427560,32.6,80968.314,0.0,0.03706,3e-05,6.72664]
[1778154432565,32.6,80970.008,0.0,0.03711,3e-05,6.73467]
[1778154437569,32.6,80967.07,0.0,0.03703,3e-05,6.72181]
[1778154442574,32.6,80965.612,0.0,0.03699,3e-05,6.71571]
[1778154447579,32.6,80964.708,0.0,0.03696,3e-05,6.71215]
[1778154453586,32.6,80953.802,0.0,0.03663,3e-05,6.66149]
[1778154458591,32.6,80956.196,0.0,0.03671,3e-05,6.67311]
[1778154463596,32.6,80956.638,0.0,0.03673,3e-05,6.67594]
[1778154468600,32.61,80957.116,0.0,0.03675,3e-05,6.6789]
[1778154473605,32.61,80956.668,0.0,0.03674,3e-05,6.67768]
[1778154478610,32.61,80956.774,0.0,0.03675,3e-05,6.67896]
[1778154483662,32.61,80957.114,0.0,0.03676,3e-05,6.68127]
[1778154484636,32.61,80957.114,0.0,0.03676,3e-05,6.68143]
[1778154486084,32.61,80957.114,0.0,0.03676,3e-05,6.68158]
[1778154491140,32.61,80951.67,0.0,0.03661,3e-05,6.65824]
[1778154496175,32.61,80950.968,0.0,0.0366,3e-05,6.65608]
[1778154501636,32.61,80949.052,0.0,0.03655,3e-05,6.64854]
[1778154507253,32.62,80927.818,0.0,0.03593,3e-05,6.55554]
[1778154512288,32.62,80938.626,0.0,0.03625,3e-05,6.6026]
[1778154517327,32.62,80940.774,0.0,0.03632,3e-05,6.61353]
[1778154522362,32.62,80932.294,0.0,0.03608,3e-05,6.57724]
[1778154527398,32.63,80930.24,0.0,0.03603,3e-05,6.56974]
[1778154528360,32.63,80930.24,0.0,0.03603,3e-05,6.56974]
[1778154533668,32.63,80926.456,0.0,0.03594,3e-05,6.55501]
[1778154539481,32.63,80923.978,0.0,0.03588,3e-05,6.54619]
[1778154542044,32.63,80922.938,0.0,0.03585,3e-05,6.54233]
[1778154547537,32.64,80923.418,0.0,0.03588,3e-05,6.54664]
[1778154552572,32.64,80928.118,0.0,0.03603,3e-05,6.56919]
[1778154557608,32.64,80930.714,0.0,0.03612,3e-05,6.58227]
[1778154562642,32.64,80931.368,0.0,0.03615,3e-05,6.58668]
[1778154567677,32.65,80929.322,0.0,0.0361,3e-05,6.57914]
[1778154572705,32.65,80917.092,0.0,0.03574,3e-05,6.52429]
[1778154577709,32.65,80914.952,0.0,0.03569,3e-05,6.51687]
[1778154582714,32.66,80912.55,0.0,0.03564,3e-05,6.50833]
[1778154587720,32.66,80896.356,0.0,0.03519,3e-05,6.43975]
[1778154592725,32.66,80880.008,0.0,0.03474,3e-05,6.37151]
[1778154594065,32.66,80880.448,0.0,0.03476,3e-05,6.37406]
[1778154599361,32.67,80860.88,0.0,0.03423,3e-05,6.29305]
[1778154599399,32.67,80860.88,0.0,0.03423,3e-05,6.29305]
[1778154600386,32.67,80860.88,0.0,0.03424,3e-05,6.29382]
[1778154605739,32.68,80859.614,0.0,0.03423,3e-05,6.29297]
[1778154610744,32.68,80865.432,0.0,0.03442,3e-05,6.32172]
[1778154615645,32.69,80877.234,0.0,0.03477,3e-05,6.37551]
[1778154621755,32.69,80878.448,0.0,0.03483,3e-05,6.38507]
[1778154626771,32.7,80878.78,0.0,0.03486,3e-05,6.38953]
[1778154632769,32.7,80879.078,0.0,0.03488,3e-05,6.39188]
[1778154637777,32.71,80869.248,0.0,0.03462,3e-05,6.35228]
[1778154642782,32.72,80854.538,0.0,0.03423,3e-05,6.29238]
[1778154647787,32.72,80849.768,0.0,0.03413,3e-05,6.27565]
[1778154650952,32.72,80847.002,0.0,0.03406,3e-05,6.26613]
[1778154653757,32.75,80835.828,0.0,0.03387,3e-05,6.23556]
[1778154656093,32.77,80834.662,0.0,0.0339,3e-05,6.24085]
[1778154657300,32.78,80829.032,0.0,0.0338,3e-05,6.22531]
[1778154658554,32.79,80829.032,0.0,0.03386,3e-05,6.23437]
[1778154659330,32.82,80806.114,0.0,0.03336,3e-05,6.15637]
[1778154660578,32.82,80806.114,0.0,0.03336,3e-05,6.15637]
[1778154664555,32.88,80811.732,0.0,0.03375,3e-05,6.21552]
[1778154665292,32.89,80811.732,0.0,0.03381,3e-05,6.22423]
[1778154666242,32.91,80811.732,0.0,0.03386,3e-05,6.23279]
[1778154667779,32.92,80811.732,0.0,0.03392,3e-05,6.24139]
[1778154673432,33.0,80797.934,0.0,0.03387,3e-05,6.23271]
[1778154678407,33.04,80790.26,0.0,0.03382,3e-05,6.22494]
[1778154681253,33.04,80793.458,0.0,0.03392,3e-05,6.24074]
[1778154681993,33.04,80793.458,0.0,0.03393,3e-05,6.24145]
[1778154682367,33.04,80793.458,0.0,0.03393,3e-05,6.24145]
[1778154687536,33.05,80807.206,0.0,0.03433,3e-05,6.30391]
[1778154692833,33.05,80820.884,0.0,0.03472,3e-05,6.36287]
[1778154698615,33.06,80826.734,0.0,0.03491,3e-05,6.39122]
[1778154703650,33.06,80826.152,0.0,0.03491,3e-05,6.39134]
[1778154705429,33.06,80815.582,0.0,0.03462,3e-05,6.34653]
[1778154706385,33.06,80815.582,0.0,0.03462,3e-05,6.34713]
[1778154711857,33.07,80812.676,0.0,0.03456,3e-05,6.33822]
[1778154716866,33.07,80811.876,0.0,0.03456,3e-05,6.33773]
[1778154721905,33.08,80812.092,0.0,0.03459,3e-05,6.34155]
[1778154727871,33.08,80828.046,0.0,0.03505,3e-05,6.41302]
[1778154733863,33.08,80830.87,0.0,0.03515,3e-05,6.42762]
[1778154738877,33.09,80832.12,0.0,0.0352,3e-05,6.43523]
[1778154743882,33.09,80821.942,0.0,0.03493,3e-05,6.39366]
[1778154748887,33.1,80821.704,0.0,0.03494,3e-05,6.39508]
[1778154753892,33.1,80821.236,0.0,0.03493,3e-05,6.393]
[1778154758897,33.1,80810.45,0.0,0.03464,3e-05,6.34934]
[1778154763903,33.11,80814.178,0.0,0.03476,3e-05,6.36801]
[1778154768908,33.11,80815.454,0.0,0.03482,3e-05,6.37611]
[1778154773913,33.12,80819.026,0.0,0.03493,3e-05,6.39402]
[1778154778918,33.12,80818.034,0.0,0.03492,3e-05,6.39219]
[1778154783923,33.12,80821.042,0.0,0.03502,3e-05,6.40753]
[1778154788928,33.13,80831.718,0.0,0.03534,3e-05,6.45563]
[1778154793933,33.13,80828.6,0.0,0.03526,3e-05,6.44409]
[1778154798938,33.13,80823.916,0.0,0.03515,3e-05,6.42602]
[1778154803943,33.14,80824.256,0.0,0.03517,3e-05,6.42962]
[1778154808948,33.14,80814.85,0.0,0.03492,3e-05,6.3914]
[1778154808952,33.14,80814.85,0.0,0.03492,3e-05,6.3914]
[1778154815955,33.14,80813.956,0.0,0.0349,3e-05,6.38847]
[1778154819617,33.15,80814.156,0.0,0.03492,3e-05,6.39079]
[1778154825965,33.15,80807.69,0.0,0.03476,3e-05,6.36671]
[1778154831551,33.16,80807.28,0.0,0.03477,3e-05,6.36804]
[1778154836976,33.16,80809.064,0.0,0.03484,3e-05,6.3782]
[1778154842633,33.17,80809.544,0.0,0.03487,3e-05,6.38316]
[1778154847711,33.17,80825.13,0.0,0.03532,3e-05,6.45179]
[1778154849682,33.17,80836.984,0.0,0.03566,3e-05,6.50375]
[1778154855723,33.17,80845.582,0.0,0.03592,3e-05,6.54286]
[1778154860758,33.17,80849.902,0.0,0.03605,3e-05,6.56279]
[1778154865793,33.17,80852.232,0.0,0.03612,3e-05,6.5739]
[1778154870828,33.18,80853.478,0.0,0.03616,3e-05,6.58024]
[1778154875863,33.18,80848.538,0.0,0.03602,3e-05,6.55706]
[1778154880898,33.18,80848.242,0.0,0.03601,3e-05,6.55683]
[1778154885933,33.18,80843.768,0.0,0.03589,3e-05,6.53845]
[1778154890968,33.18,80839.122,0.0,0.03577,3e-05,6.51953]
[1778154896040,33.18,80837.642,0.0,0.03574,3e-05,6.51446]
[1778154902041,33.19,80850.768,0.0,0.03612,3e-05,6.57302]
[1778154907816,33.19,80851.698,0.0,0.03615,3e-05,6.57779]
[1778154913052,33.19,80854.382,0.0,0.03624,3e-05,6.59069]
[1778154918057,33.19,80867.478,0.0,0.03662,3e-05,6.64863]
[1778154923062,33.19,80875.222,0.0,0.03685,3e-05,6.68293]
[1778154928066,33.19,80894.272,0.0,0.03741,3e-05,6.76732]
[1778154933071,33.19,80895.658,0.0,0.03743,3e-05,6.77017]
[1778154938078,33.19,80894.274,0.0,0.03738,3e-05,6.76333]
[1778154943083,33.19,80893.452,0.0,0.03736,3e-05,6.75905]
[1778154948089,33.19,80890.948,0.0,0.03728,3e-05,6.74734]
[1778154948640,33.19,80890.948,0.0,0.03728,3e-05,6.74734]
[1778154955095,33.18,80888.534,0.0,0.0372,3e-05,6.73598]
[1778154961101,33.18,80899.478,0.0,0.03752,3e-05,6.78402]
[1778154966106,33.18,80896.684,0.0,0.03743,3e-05,6.77078]
[1778154971115,33.18,80893.49,0.0,0.03733,3e-05,6.75593]
[1778154977117,33.18,80891.108,0.0,0.03726,3e-05,6.74474]
[1778154982609,33.18,80887.648,0.0,0.03715,3e-05,6.72885]
[1778154986801,33.18,80888.2,0.0,0.03717,3e-05,6.73109]
[1778154987325,33.18,80888.2,0.0,0.03717,3e-05,6.73102]
[1778154988119,33.18,80888.2,0.0,0.03717,3e-05,6.73102]
[1778154988973,33.18,80886.872,0.0,0.03713,3e-05,6.72505]
[1778154989012,33.18,80886.872,0.0,0.03713,3e-05,6.72505]
[1778154989033,33.18,80886.872,0.0,0.03713,3e-05,6.72505]
[1778154989680,33.18,80855.638,0.0,0.03622,3e-05,6.5875]
[1778154992172,33.18,80839.816,0.0,0.03576,3e-05,6.51641]
[1778154995095,33.18,80838.388,0.0,0.03572,3e-05,6.51076]
[1778155000297,33.18,80851.652,0.0,0.03611,3e-05,6.56994]
[1778155006148,33.19,80854.106,0.0,0.03619,3e-05,6.58172]
[1778155011835,33.19,80853.702,0.0,0.03618,3e-05,6.58093]
[1778155016870,33.19,80855.48,0.0,0.03624,3e-05,6.58949]
[1778155021905,33.19,80853.902,0.0,0.0362,3e-05,6.58337]
[1778155026940,33.19,80854.244,0.0,0.03621,3e-05,6.58567]
[1778155033174,33.19,80854.854,0.0,0.03624,3e-05,6.58927]
[1778155039024,33.19,80855.182,0.0,0.03625,3e-05,6.5916]
[1778155044061,33.19,80858.38,0.0,0.03635,3e-05,6.60627]
[1778155044189,33.19,80858.38,0.0,0.03635,3e-05,6.60627]
[1778155050191,33.2,80858.772,0.0,0.03637,3e-05,6.60872]
[1778155055589,33.2,80859.584,0.0,0.03638,3e-05,6.61028]
[1778155060589,33.2,80871.194,0.0,0.03672,3e-05,6.66164]
[1778155067207,33.2,80873.608,0.0,0.03679,3e-05,6.67246]
[1778155072212,33.2,80876.744,0.0,0.03688,3e-05,6.68632]
[1778155077217,33.2,80877.472,0.0,0.0369,3e-05,6.6895]
[1778155082221,33.2,80878.22,0.0,0.03692,3e-05,6.69275]
[1778155087232,33.2,80879.592,0.0,0.03696,3e-05,6.69871]
[1778155093232,33.2,80879.316,0.0,0.03695,3e-05,6.69735]
[1778155098237,33.2,80879.392,0.0,0.03696,3e-05,6.69755]
[1778155103241,33.2,80880.956,0.0,0.037,3e-05,6.70434]
[1778155109247,33.2,80882.786,0.0,0.03705,3e-05,6.71219]
[1778155109251,33.2,80882.786,0.0,0.03705,3e-05,6.71219]
[1778155115252,33.2,80885.352,0.0,0.03711,3e-05,6.72068]
[1778155120256,33.19,80885.438,0.0,0.03711,3e-05,6.72076]
[1778155125262,33.19,80885.296,0.0,0.03711,3e-05,6.71983]
[1778155130272,33.19,80884.98,0.0,0.0371,3e-05,6.71813]
[1778155136277,33.19,80884.054,0.0,0.03707,3e-05,6.71368]
[1778155141282,33.19,80884.022,0.0,0.03706,3e-05,6.71329]
[1778155146777,33.19,80883.746,0.0,0.03705,3e-05,6.71179]
[1778155152293,33.19,80883.626,0.0,0.03705,3e-05,6.71103]
[1778155158299,33.19,80883.02,0.0,0.03703,3e-05,6.70808]
[1778155164290,33.19,80882.99,0.0,0.03703,3e-05,6.70775]
[1778155169939,33.19,80872.02,0.0,0.03671,3e-05,6.65939]
[1778155174974,33.19,80872.706,0.0,0.03671,3e-05,6.66002]
[1778155180009,33.19,80873.744,0.0,0.03675,3e-05,6.66475]
[1778155185044,33.19,80875.028,0.0,0.03678,3e-05,6.67054]
[1778155190331,33.19,80877.338,0.0,0.03685,3e-05,6.68078]
[1778155196155,33.19,80877.492,0.0,0.03686,3e-05,6.68147]
[1778155202163,33.19,80879.604,0.0,0.03692,3e-05,6.69076]
[1778155207309,33.19,80863.778,0.0,0.03646,3e-05,6.62127]
[1778155208656,33.19,80863.692,0.0,0.03646,3e-05,6.6211]
[1778155216266,33.19,80846.51,0.0,0.03597,3e-05,6.54705]
[1778155221301,33.2,80846.23,0.0,0.03597,3e-05,6.54673]
[1778155226336,33.2,80849.5,0.0,0.03607,3e-05,6.56195]
[1778155231371,33.2,80850.24,0.0,0.03608,3e-05,6.5635]
[1778155236406,33.2,80840.17,0.0,0.0358,3e-05,6.52072]
[1778155241441,33.2,80850.21,0.0,0.0361,3e-05,6.56578]
[1778155246476,33.2,80852.45,0.0,0.03617,3e-05,6.5764]
[1778155252518,33.21,80855.76,0.0,0.03627,3e-05,6.59162]
[1778155257554,33.21,80860.39,0.0,0.0364,3e-05,6.61223]
[1778155262589,33.21,80866.68,0.0,0.03659,3e-05,6.63993]
[1778155267624,33.21,80867.46,0.0,0.03661,3e-05,6.64328]
[1778155272661,33.21,80867.72,0.0,0.03662,3e-05,6.6443]
[1778155277696,33.21,80867.18,0.0,0.0366,3e-05,6.6418]
[1778155283088,33.2,80870.41,0.0,0.03669,3e-05,6.65591]
[1778155288773,33.2,80871.63,0.0,0.03673,3e-05,6.66092]
[1778155293808,33.2,80868.87,0.0,0.03663,3e-05,6.64589]
[1778155299850,33.2,80868.72,0.0,0.03662,3e-05,6.64502]
[1778155304888,33.2,80869.16,0.0,0.03664,3e-05,6.64681]
[1778155309923,33.2,80871.19,0.0,0.03669,3e-05,6.65556]
[1778155314958,33.2,80871.24,0.0,0.03669,3e-05,6.65532]
[1778155319993,33.2,80860.61,0.0,0.03638,3e-05,6.60845]
[1778155325028,33.2,80853.43,0.0,0.03618,3e-05,6.57726]
[1778155330063,33.2,80864.81,0.0,0.03651,3e-05,6.6275]
[1778155335103,33.2,80872.65,0.0,0.03674,3e-05,6.66185]
[1778155340138,33.2,80876.63,0.0,0.03685,3e-05,6.67908]
[1778155342018,33.2,80877.4,0.0,0.03687,3e-05,6.68239]
[1778155348194,33.2,80877.01,0.0,0.03686,3e-05,6.67996]
[1778155353229,33.2,80878.13,0.0,0.03687,3e-05,6.68188]
[1778155358264,33.2,80884.76,0.0,0.03706,3e-05,6.71082]
[1778155363299,33.2,80902.31,0.0,0.03758,3e-05,6.78827]
[1778155368334,33.2,80904.84,0.0,0.03764,3e-05,6.79831]
[1778155374377,33.19,80905.33,0.0,0.03765,3e-05,6.79897]
[1778155379412,33.19,80909.22,0.0,0.03776,3e-05,6.8151]
[1778155384447,33.19,80907.36,0.0,0.03769,3e-05,6.80545]
[1778155389483,33.19,80906.26,0.0,0.03765,3e-05,6.79941]
[1778155395525,33.19,80907.39,0.0,0.03768,3e-05,6.8033]
[1778155397896,33.19,80916.36,0.0,0.03794,3e-05,6.8432]
[1778155400147,33.19,80922.94,0.0,0.03814,3e-05,6.8726]
[1778155405028,33.18,80941.76,0.0,0.0387,3e-05,6.95632]
[1778155408675,33.18,80943.5,0.0,0.03874,3e-05,6.96195]
[1778155411741,33.18,80965.99,0.0,0.03942,3e-05,7.06369]
[1778155417231,33.17,80972.75,0.0,0.03959,3e-05,7.08888]
[1778155417852,33.17,80973.83,0.0,0.03962,3e-05,7.09251]
[1778155423721,33.17,80977.99,0.0,0.03974,3e-05,7.11027]
[1778155428756,33.17,80970.57,0.0,0.0395,3e-05,7.07494]
[1778155429575,33.17,80970.57,0.0,0.0395,3e-05,7.07494]
[1778155434799,33.16,80960.47,0.0,0.03917,3e-05,7.02562]
[1778155439834,33.16,80964.71,0.0,0.03928,3e-05,7.04231]
[1778155446883,33.15,80959.23,0.0,0.03908,3e-05,7.01331]
[1778155451918,33.15,80957.07,0.0,0.039,3e-05,7.00093]
[1778155456955,33.15,80959.35,0.0,0.03905,3e-05,7.00885]
[1778155461990,33.14,80955.6,0.0,0.03892,3e-05,6.98903]
[1778155464379,33.14,80982.29,0.0,0.03973,3e-05,7.1101]
[1778155465878,33.14,80987.35,0.0,0.03989,3e-05,7.13352]
[1778155471060,33.14,80990.03,0.0,0.03994,3e-05,7.14108]
[1778155476095,33.13,80998.46,0.0,0.0402,3e-05,7.17862]
[1778155481130,33.13,80995.68,0.0,0.0401,3e-05,7.16343]
[1778155486165,33.13,80999.28,0.0,0.04019,3e-05,7.17812]
[1778155491201,33.13,80989.65,0.0,0.03988,3e-05,7.13177]
[1778155496236,33.12,80978.15,0.0,0.03951,3e-05,7.07678]
[1778155501271,33.12,80977.11,0.0,0.03947,3e-05,7.07059]
[1778155506308,33.12,80982.47,0.0,0.03962,3e-05,7.09377]
[1778155511343,33.12,80975.83,0.0,0.03941,3e-05,7.06176]
[1778155511658,33.12,80975.83,0.0,0.03941,3e-05,7.06176]
[1778155517548,33.11,80971.89,0.0,0.03926,3e-05,7.04051]
[1778155523427,33.11,80974.72,0.0,0.03932,3e-05,7.04946]
[1778155528462,33.1,80968.32,0.0,0.03911,3e-05,7.01714]
[1778155534506,33.1,80966.94,0.0,0.03903,3e-05,7.00512]
[1778155539539,33.09,80963.66,0.0,0.03891,3e-05,6.98776]
[1778155544574,33.09,80964.14,0.0,0.03891,3e-05,6.9875]
[1778155549609,33.09,80961.95,0.0,0.03883,3e-05,6.97523]
[1778155554644,33.08,80962.81,0.0,0.03884,3e-05,6.97694]
[1778155559679,33.08,80968.9,0.0,0.03901,3e-05,7.00249]
[1778155564714,33.08,80966.37,0.0,0.03892,3e-05,6.98851]
[1778155569749,33.07,80966.32,0.0,0.0389,3e-05,6.98598]
[1778155574784,33.07,80965.02,0.0,0.03884,3e-05,6.97782]
[1778155579819,33.07,80959.7,0.0,0.03867,3e-05,6.95134]
[1778155584854,33.06,80951.02,0.0,0.03839,3e-05,6.91003]
[1778155589889,33.06,80948.12,0.0,0.03829,3e-05,6.89521]
[1778155594924,33.06,80942.23,0.0,0.03809,3e-05,6.8644]
[1778155600338,33.06,80938.95,0.0,0.03798,3e-05,6.84844]
[1778155607009,33.05,80933.72,0.0,0.03781,3e-05,6.82285]
[1778155612046,33.05,80932.97,0.0,0.03778,3e-05,6.81815]
[1778155617081,33.05,80932.94,0.0,0.03777,3e-05,6.81666]
[1778155622116,33.05,80937.28,0.0,0.03789,3e-05,6.83469]
[1778155627151,33.04,80936.29,0.0,0.03785,3e-05,6.82864]
[1778155632186,33.04,80936.7,0.0,0.03785,3e-05,6.82894]
[1778155637221,33.04,80946.08,0.0,0.03812,3e-05,6.86983]
[1778155637785,33.04,80946.08,0.0,0.03812,3e-05,6.86983]
[1778155643263,33.04,80935.14,0.0,0.03779,3e-05,6.82059]
[1778155648795,33.04,80934.03,0.0,0.03777,3e-05,6.81647]
[1778155654344,33.04,80932.76,0.0,0.03771,3e-05,6.80682]
[1778155659378,33.04,80930.41,0.0,0.03763,3e-05,6.79513]
[1778155665420,33.04,80930.58,0.0,0.03763,3e-05,6.79463]
[1778155671462,33.03,80928.25,0.0,0.03755,3e-05,6.78301]
[1778155676497,33.03,80928.52,0.0,0.03755,3e-05,6.78333]
[1778155681562,33.03,80932.3,0.0,0.03766,3e-05,6.79942]
[1778155687604,33.03,80932.5,0.0,0.03765,3e-05,6.79909]
[1778155692639,33.03,80932.46,0.0,0.03765,3e-05,6.79791]
[1778155697677,33.03,80939.44,0.0,0.03785,3e-05,6.82836]
[1778155702711,33.02,80943.7,0.0,0.03797,3e-05,6.84626]
[1778155707746,33.02,80940.05,0.0,0.03785,3e-05,6.82836]
[1778155714795,33.02,80939.23,0.0,0.0378,3e-05,6.82011]
[1778155719830,33.02,80943.17,0.0,0.03791,3e-05,6.83645]
[1778155724865,33.02,80944.04,0.0,0.03792,3e-05,6.83885]
[1778155729901,33.01,80943.74,0.0,0.0379,3e-05,6.836]
[1778155734936,33.01,80943.71,0.0,0.03789,3e-05,6.83442]
[1778155739971,33.01,80943.48,0.0,0.03788,3e-05,6.83199]
[1778155747020,33.01,80945.34,0.0,0.03792,3e-05,6.83853]
[1778155752055,33.0,80945.46,0.0,0.03791,3e-05,6.83767]
[1778155757090,33.0,80946.29,0.0,0.03793,3e-05,6.84004]
[1778155762125,33.0,80946.11,0.0,0.03791,3e-05,6.83785]
[1778155767160,33.0,80945.84,0.0,0.0379,3e-05,6.83528]
[1778155772499,33.0,80944.68,0.0,0.03784,3e-05,6.82636]
[1778155778237,32.99,80941.86,0.0,0.03775,3e-05,6.81197]
[1778155783272,32.99,80942.33,0.0,0.03775,3e-05,6.81287]
[1778155788307,32.99,80942.7,0.0,0.03775,3e-05,6.81332]
[1778155793342,32.99,80943.0,0.0,0.03775,3e-05,6.81345]
[1778155798456,32.99,80955.48,0.0,0.03812,3e-05,6.86888]
[1778155798589,32.99,80955.48,0.0,0.03812,3e-05,6.86888]
[1778155800791,32.99,80983.53,0.0,0.03898,3e-05,6.99642]
[1778155806437,32.98,80995.54,0.0,0.0393,3e-05,7.04467]
[1778155810488,32.97,80999.29,0.0,0.03938,3e-05,7.05716]
[1778155816507,32.94,80998.7,0.0,0.03926,3e-05,7.03836]
[1778155821542,32.93,81002.0,0.0,0.03931,3e-05,7.04695]
[1778155826577,32.93,81006.57,0.0,0.03945,3e-05,7.06718]
[1778155831714,32.93,81007.41,0.0,0.03947,3e-05,7.07023]
[1778155837657,32.93,81007.49,0.0,0.03945,3e-05,7.0665]
[1778155842692,32.93,81013.98,0.0,0.03964,3e-05,7.09557]
[1778155847727,32.93,81013.45,0.0,0.03962,3e-05,7.09193]
[1778155852610,32.92,81005.84,0.0,0.03938,3e-05,7.05575]
[1778155858804,32.92,81003.66,0.0,0.0393,3e-05,7.04472]
[1778155863839,32.92,81011.89,0.0,0.03955,3e-05,7.08213]
[1778155864687,32.92,81011.89,0.0,0.03955,3e-05,7.08213]
[1778155869884,32.9,81015.54,0.0,0.03958,3e-05,7.087]
[1778155874923,32.9,81015.76,0.0,0.03955,3e-05,7.08203]
[1778155879958,32.89,81012.86,0.0,0.03945,3e-05,7.06772]
[1778155884996,32.89,81013.61,0.0,0.03947,3e-05,7.07041]
[1778155890031,32.89,81020.64,0.0,0.03967,3e-05,7.10025]
[1778155895803,32.89,81021.06,0.0,0.03965,3e-05,7.09697]
[1778155901108,32.88,81022.18,0.0,0.03968,3e-05,7.1009]
[1778155905066,32.88,81023.8,0.0,0.03973,3e-05,7.10769]
[1778155910171,32.86,81041.68,0.0,0.0402,3e-05,7.17777]
[1778155911907,32.86,81041.68,0.0,0.0402,3e-05,7.17777]
[1778155917959,32.84,81042.03,0.0,0.04008,3e-05,7.16117]
[1778155923266,32.82,81033.3,0.0,0.03973,3e-05,7.1098]
[1778155929069,32.82,81034.63,0.0,0.03977,3e-05,7.11523]
[1778155934332,32.81,81047.69,0.0,0.04013,3e-05,7.16902]
[1778155940876,32.8,81049.12,0.0,0.04015,3e-05,7.17175]
[1778155947859,32.8,81042.38,0.0,0.03993,3e-05,7.13844]
[1778155953480,32.8,81047.92,0.0,0.04008,3e-05,7.16022]
[1778155958515,32.8,81044.3,0.0,0.03996,3e-05,7.14218]
[1778155963616,32.79,81043.16,0.0,0.03991,3e-05,7.13608]
[1778155969592,32.79,81045.08,0.0,0.03997,3e-05,7.14378]
[1778155974628,32.79,81044.11,0.0,0.03993,3e-05,7.13824]
[1778155979663,32.79,81046.2,0.0,0.03999,3e-05,7.14676]
[1778155982063,32.79,81046.39,0.0,0.03999,3e-05,7.14744]
[1778155991634,32.79,81047.43,0.0,0.04001,3e-05,7.15007]
[1778155993386,32.79,81047.72,0.0,0.04001,3e-05,7.15099]
[1778155993722,32.79,81047.72,0.0,0.04001,3e-05,7.15099]
[1778155993761,32.79,81050.81,0.0,0.04011,3e-05,7.16527]
[1778155995124,32.79,81050.81,0.0,0.04011,3e-05,7.16527]
[1778155995595,32.79,81053.29,0.0,0.04019,3e-05,7.17753]
[1778155995775,32.79,81053.44,0.0,0.0402,3e-05,7.17796]
[1778156000377,32.78,81053.7,0.0,0.0402,3e-05,7.17802]
[1778156000715,32.78,81053.7,0.0,0.0402,3e-05,7.17802]
[1778156000811,32.78,81062.0,0.0,0.04046,3e-05,7.21767]
[1778156002338,32.79,81070.76,0.0,0.04075,3e-05,7.25982]
[1778156002873,32.79,81070.76,0.0,0.04075,3e-05,7.25982]
[1778156003018,32.79,81070.76,0.0,0.04075,3e-05,7.25982]
[1778156005426,32.79,81088.62,0.0,0.04133,3e-05,7.34568]
[1778156012433,32.79,81078.03,0.0,0.041,3e-05,7.29635]
[1778156013153,32.79,81078.03,0.0,0.041,3e-05,7.29635]
[1778156013161,32.79,81077.76,0.0,0.041,3e-05,7.29566]
[1778156018946,32.79,81080.54,0.0,0.04108,3e-05,7.30746]
[1778156023981,32.79,81077.45,0.0,0.04097,3e-05,7.29146]
[1778156024489,32.79,81077.45,0.0,0.04097,3e-05,7.29146]
[1778156028898,32.79,81078.62,0.0,0.041,3e-05,7.29604]
[1778156029017,32.79,81078.19,0.0,0.04099,3e-05,7.29375]
[1778156031976,32.79,81078.27,0.0,0.041,3e-05,7.29535]
[1778156032039,32.79,81078.18,0.0,0.041,3e-05,7.29553]
[1778156037126,32.79,81075.58,0.0,0.04091,3e-05,7.28225]
[1778156043116,32.79,81081.47,0.0,0.04109,3e-05,7.30847]
[1778156048150,32.78,81070.15,0.0,0.04071,3e-05,7.25346]
[1778156049134,32.78,81070.15,0.0,0.04071,3e-05,7.25346]
[1778156054196,32.78,81064.51,0.0,0.04052,3e-05,7.22587]
[1778156059231,32.78,81071.01,0.0,0.04073,3e-05,7.25585]
[1778156064266,32.78,81063.98,0.0,0.0405,3e-05,7.22183]
[1778156069301,32.78,81057.12,0.0,0.04027,3e-05,7.18884]
[1778156075343,32.78,81066.54,0.0,0.04056,3e-05,7.22986]
[1778156080378,32.78,81068.22,0.0,0.0406,3e-05,7.23701]
[1778156086677,32.78,81068.38,0.0,0.0406,3e-05,7.23709]
[1778156087819,32.78,81072.34,0.0,0.04073,3e-05,7.25529]
[1778156087917,32.78,81075.36,0.0,0.04082,3e-05,7.26938]
[1778156093469,32.78,81080.35,0.0,0.04101,3e-05,7.2961]
[1778156099511,32.79,81080.52,0.0,0.04104,3e-05,7.30046]
[1778156103066,32.79,81080.69,0.0,0.04105,3e-05,7.30245]
[1778156103155,32.79,81084.15,0.0,0.04117,3e-05,7.32007]
[1778156105433,32.79,81084.15,0.0,0.04117,3e-05,7.31977]
[1778156105553,32.79,81084.04,0.0,0.04116,3e-05,7.31894]
[1778156110070,32.79,81084.37,0.0,0.04118,3e-05,7.32218]
[1778156110165,32.79,81087.6,0.0,0.0413,3e-05,7.33865]
[1778156111954,32.79,81090.66,0.0,0.0414,3e-05,7.35326]
[1778156112051,32.79,81092.39,0.0,0.04145,3e-05,7.36081]
[1778156117638,32.79,81091.6,0.0,0.04144,3e-05,7.3595]
[1778156122673,32.8,81094.77,0.0,0.04156,3e-05,7.37709]
[1778156127708,32.8,81092.17,0.0,0.04149,3e-05,7.36699]
[1778156133750,32.81,81092.33,0.0,0.0415,3e-05,7.36791]
[1778156137224,32.81,81092.04,0.0,0.0415,3e-05,7.36747]
[1778156137279,32.81,81081.48,0.0,0.04116,3e-05,7.31804]
[1778156142813,32.81,81077.17,0.0,0.04101,3e-05,7.29615]
[1778156143401,32.81,81077.17,0.0,0.04101,3e-05,7.29615]
[1778156143820,32.81,81084.68,0.0,0.04125,3e-05,7.33162]
[1778156148855,32.81,81086.12,0.0,0.04132,3e-05,7.34172]
[1778156153890,32.81,81086.04,0.0,0.04134,3e-05,7.34398]
[1778156158925,32.82,81078.04,0.0,0.0411,3e-05,7.30862]
[1778156159654,32.82,81078.04,0.0,0.0411,3e-05,7.30862]
[1778156160218,32.82,81078.04,0.0,0.0411,3e-05,7.30862]
[1778156161739,32.82,81078.01,0.0,0.0411,3e-05,7.30881]
[1778156161946,32.82,81078.93,0.0,0.04113,3e-05,7.31378]
[1778156162477,32.82,81078.93,0.0,0.04113,3e-05,7.31378]
[1778156163001,32.82,81078.93,0.0,0.04113,3e-05,7.31378]
[1778156169257,32.82,81073.41,0.0,0.04095,3e-05,7.28692]
[1778156175039,32.82,81063.22,0.0,0.04061,3e-05,7.23736]
[1778156180074,32.82,81056.38,0.0,0.04039,3e-05,7.20441]
[1778156184364,32.82,81056.43,0.0,0.04039,3e-05,7.20432]
[1778156194172,32.81,81053.79,0.0,0.04028,3e-05,7.18815]
[1778156199208,32.81,81040.69,0.0,0.03987,3e-05,7.12638]
[1778156204243,32.81,81050.23,0.0,0.04017,3e-05,7.17114]
[1778156214313,32.81,81053.51,0.0,0.04027,3e-05,7.18643]
[1778156219348,32.81,81054.08,0.0,0.04029,3e-05,7.1891]
[1778156224383,32.81,81053.34,0.0,0.04027,3e-05,7.18569]
[1778156229418,32.81,81051.95,0.0,0.04022,3e-05,7.17927]
[1778156234453,32.81,81041.66,0.0,0.0399,3e-05,7.1315]
[1778156239489,32.82,81024.8,0.0,0.03938,3e-05,7.05352]
[1778156244990,32.82,81022.22,0.0,0.0393,3e-05,7.04261]
[1778156249966,32.82,81015.28,0.0,0.0391,3e-05,7.01194]
[1778156255369,32.82,81012.57,0.0,0.03901,3e-05,6.99842]
[1778156257941,32.82,80999.91,0.0,0.03863,3e-05,6.94118]
[1778156263011,32.83,80999.5,0.0,0.03863,3e-05,6.94144]
[1778156269700,32.83,81008.78,0.0,0.03893,3e-05,6.98703]
[1778156278763,32.83,81008.44,0.0,0.03894,3e-05,6.98847]
[1778156283798,32.84,81014.07,0.0,0.03913,3e-05,7.01613]
[1778156288833,32.84,81010.8,0.0,0.03904,3e-05,7.0026]
[1778156293868,32.84,81011.22,0.0,0.03906,3e-05,7.00628]
[1778156298903,32.84,81018.45,0.0,0.0393,3e-05,7.04145]
[1778156303938,32.85,81017.08,0.0,0.03927,3e-05,7.03665]
[1778156308815,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156308968,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156309117,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156309446,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156309463,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156309549,32.85,81014.01,0.0,0.03918,3e-05,7.02376]
[1778156309457,32.85,81045.59,0.0,0.04018,3e-05,7.17127]
[1778156309985,32.85,81063.36,0.0,0.04074,3e-05,7.25498]
[1778156312856,32.85,81057.36,0.0,0.04055,3e-05,7.2261]
[1778156316201,32.86,81054.46,0.0,0.04048,3e-05,7.21501]
[1778156319302,32.86,81055.61,0.0,0.04053,3e-05,7.22304]
[1778156322319,32.86,81047.32,0.0,0.04029,3e-05,7.18658]
[1778156326309,32.87,81044.4,0.0,0.04022,3e-05,7.1764]
[1778156328490,32.87,81042.54,0.0,0.04017,3e-05,7.16946]
[1778156333779,32.88,81041.91,0.0,0.04019,3e-05,7.1719]
[1778156334168,32.88,81033.17,0.0,0.03992,3e-05,7.13187]
[1778156336097,32.88,81028.8,0.0,0.03978,3e-05,7.1115]
[1778156341217,32.88,81028.44,0.0,0.03977,3e-05,7.11056]
[1778156344702,32.88,81018.22,0.0,0.03946,3e-05,7.06343]
[1778156347231,32.88,81012.01,0.0,0.03926,3e-05,7.03501]
[1778156352294,32.89,81012.28,0.0,0.03928,3e-05,7.03753]
[1778156356105,32.89,81011.49,0.0,0.03926,3e-05,7.03451]
[1778156361370,32.89,81010.95,0.0,0.03925,3e-05,7.03332]
[1778156366405,32.89,81010.12,0.0,0.03924,3e-05,7.03057]
[1778156371440,32.89,81010.43,0.0,0.03924,3e-05,7.03042]
[1778156376475,32.89,81003.91,0.0,0.03904,3e-05,7.00152]
[1778156381512,32.9,81003.8,0.0,0.03905,3e-05,7.00236]
[1778156386547,32.9,81003.39,0.0,0.03905,3e-05,7.00192]
[1778156391582,32.9,80999.07,0.0,0.03892,3e-05,6.98357]
[1778156396617,32.9,80989.57,0.0,0.03864,3e-05,6.94175]
[1778156401652,32.91,80995.04,0.0,0.03883,3e-05,6.96879]
[1778156407697,32.91,80989.28,0.0,0.03866,3e-05,6.94473]
[1778156412734,32.91,80989.47,0.0,0.03868,3e-05,6.94768]
[1778156416702,32.91,80989.47,0.0,0.03868,3e-05,6.94768]
[1778156416884,32.91,80988.79,0.0,0.03867,3e-05,6.94578]
[1778156418103,32.91,80981.57,0.0,0.03845,3e-05,6.91314]
[1778156424619,32.92,80979.52,0.0,0.03841,3e-05,6.9066]
[1778156427102,32.92,80995.87,0.0,0.03892,3e-05,6.98246]
[1778156428837,32.92,80995.84,0.0,0.03892,3e-05,6.98333]
[1778156434891,32.92,80997.91,0.0,0.03899,3e-05,6.99259]
[1778156439926,32.93,80998.3,0.0,0.03901,3e-05,6.99605]
[1778156444961,32.93,80997.16,0.0,0.03899,3e-05,6.99249]
[1778156449996,32.93,80995.63,0.0,0.03896,3e-05,6.98719]
[1778156451173,32.93,80995.63,0.0,0.03896,3e-05,6.98719]
[1778156451239,32.93,80995.77,0.0,0.03896,3e-05,6.98819]
[1778156452736,32.93,81002.63,0.0,0.03918,3e-05,7.02101]
[1778156453017,32.94,81003.53,0.0,0.03922,3e-05,7.02631]
[1778156458054,32.94,80995.83,0.0,0.03899,3e-05,6.99253]
[1778156463089,32.94,81004.94,0.0,0.03929,3e-05,7.03614]
[1778156468221,32.94,81005.16,0.0,0.0393,3e-05,7.0383]
[1778156474166,32.95,81008.64,0.0,0.03942,3e-05,7.05622]
[1778156479201,32.95,81005.83,0.0,0.03934,3e-05,7.04467]
[1778156483283,32.95,81001.23,0.0,0.03921,3e-05,7.02437]
[1778156485702,32.95,81002.74,0.0,0.03926,3e-05,7.032]
[1778156491288,32.95,81003.28,0.0,0.03928,3e-05,7.03406]
[1778156496322,32.96,81004.18,0.0,0.03932,3e-05,7.03982]
[1778156501357,32.96,81002.23,0.0,0.03927,3e-05,7.0324]
[1778156505385,32.96,80984.08,0.0,0.03871,3e-05,6.95032]
[1778156510421,32.96,80980.32,0.0,0.03861,3e-05,6.93538]
[1778156515457,32.97,80982.14,0.0,0.03869,3e-05,6.94599]
[1778156520492,32.97,80977.87,0.0,0.03857,3e-05,6.92863]
[1778156525527,32.97,80981.35,0.0,0.03869,3e-05,6.94714]
[1778156530563,32.98,80985.6,0.0,0.03884,3e-05,6.96853]
[1778156535598,32.98,80986.26,0.0,0.03887,3e-05,6.9734]
[1778156540633,32.98,80994.18,0.0,0.03913,3e-05,7.01153]
[1778156545668,32.98,80992.7,0.0,0.03909,3e-05,7.00613]
[1778156550704,32.99,80994.32,0.0,0.03915,3e-05,7.01507]
[1778156555738,32.99,80995.99,0.0,0.0392,3e-05,7.02176]
[1778156560773,32.99,81000.05,0.0,0.03934,3e-05,7.04178]
[1778156564562,32.99,81002.93,0.0,0.03943,3e-05,7.05581]
[1778156564834,32.99,81002.93,0.0,0.03943,3e-05,7.05581]
[1778156565814,32.99,81006.91,0.0,0.03956,3e-05,7.07554]
[1778156566843,32.99,81006.91,0.0,0.03956,3e-05,7.07554]
[1778156567828,33.0,81006.7,0.0,0.03957,3e-05,7.07582]
[1778156572865,33.0,80988.94,0.0,0.03902,3e-05,6.99522]
[1778156577900,33.0,80989.05,0.0,0.03904,3e-05,6.99735]
[1778156578891,33.0,80989.05,0.0,0.03904,3e-05,6.99735]
[1778156579374,33.0,80989.05,0.0,0.03904,3e-05,6.99735]
[1778156584388,33.0,80995.2,0.0,0.03924,3e-05,7.02721]
[1778156589988,33.01,80995.01,0.0,0.03925,3e-05,7.02823]
[1778156592879,33.01,80994.16,0.0,0.03922,3e-05,7.02458]
[1778156598049,33.01,80994.57,0.0,0.03925,3e-05,7.02809]
[1778156598115,33.01,80995.03,0.0,0.03926,3e-05,7.03048]
[1778156604088,33.02,80997.32,0.0,0.03938,3e-05,7.04763]
[1778156609123,33.03,80990.67,0.0,0.03921,3e-05,7.02246]
[1778156614158,33.04,80991.88,0.0,0.03927,3e-05,7.03098]
[1778156620200,33.04,80992.15,0.0,0.03932,3e-05,7.03881]
[1778156625235,33.05,80992.44,0.0,0.03937,3e-05,7.04557]
[1778156630270,33.06,81005.55,0.0,0.03982,3e-05,7.11146]
[1778156635305,33.07,81004.93,0.0,0.03983,3e-05,7.11345]
[1778156640101,33.07,80998.89,0.0,0.03967,3e-05,7.08948]
[1778156640340,33.08,80995.96,0.0,0.03958,3e-05,7.07694]
[1778156642360,33.08,80995.38,0.0,0.03957,3e-05,7.07444]
[1778156642407,33.08,80995.6,0.0,0.03958,3e-05,7.07564]
[1778156644023,33.08,80995.6,0.0,0.03958,3e-05,7.07564]
[1778156644368,33.08,80995.55,0.0,0.03959,3e-05,7.07747]
[1778156647325,33.08,80995.36,0.0,0.03958,3e-05,7.07694]
[1778156652429,33.08,80991.36,0.0,0.03947,3e-05,7.05948]
[1778156652967,33.08,80991.36,0.0,0.03947,3e-05,7.05948]
[1778156656177,33.08,80991.05,0.0,0.03946,3e-05,7.05858]
[1778156661492,33.08,80990.22,0.0,0.03944,3e-05,7.05583]
[1778156670555,33.09,80989.83,0.0,0.03944,3e-05,7.05569]
[1778156674474,33.09,80993.19,0.0,0.03954,3e-05,7.06908]
[1778156674584,33.09,80994.89,0.0,0.03959,3e-05,7.0771]
[1778156679621,33.09,80998.4,0.0,0.03973,3e-05,7.09826]
[1778156685663,33.1,80999.01,0.0,0.0398,3e-05,7.10787]
[1778156690698,33.11,80999.6,0.0,0.03985,3e-05,7.11541]
[1778156693959,33.11,80999.6,0.0,0.03985,3e-05,7.11541]
[1778156699764,33.12,81006.51,0.0,0.04013,3e-05,7.15579]
[1778156704799,33.13,81006.51,0.0,0.04016,3e-05,7.16033]
[1778156709834,33.14,81002.32,0.0,0.04006,3e-05,7.14549]
[1778156714869,33.14,81005.67,0.0,0.04019,3e-05,7.16569]
[1778156719904,33.15,81006.3,0.0,0.04025,3e-05,7.17316]
[1778156724669,33.16,81020.18,0.0,0.04071,3e-05,7.24149]
[1778156729976,33.16,81038.9,0.0,0.04134,3e-05,7.33368]
[1778156730691,33.16,81038.9,0.0,0.04134,3e-05,7.33368]
[1778156730919,33.16,81038.9,0.0,0.04134,3e-05,7.33368]
[1778156730983,33.16,81066.13,0.0,0.04223,3e-05,7.46362]
[1778156731161,33.16,81066.13,0.0,0.04223,3e-05,7.46362]
[1778156731375,33.16,81066.13,0.0,0.04223,3e-05,7.46362]
[1778156731480,33.16,81066.13,0.0,0.04223,3e-05,7.46362]
[1778156737025,33.17,81079.76,0.0,0.04267,3e-05,7.52807]
[1778156742061,33.17,81074.96,0.0,0.04253,3e-05,7.5064]
[1778156744397,33.17,81050.44,0.0,0.04173,3e-05,7.39006]
[1778156746843,33.17,81039.42,0.0,0.04137,3e-05,7.33837]
[1778156752132,33.18,81039.82,0.0,0.04142,3e-05,7.3442]
[1778156757167,33.18,81040.0,0.0,0.04144,3e-05,7.34784]
[1778156762202,33.18,81039.75,0.0,0.04145,3e-05,7.3493]
[1778156767237,33.19,81040.51,0.0,0.04149,3e-05,7.3554]
[1778156772272,33.19,81041.09,0.0,0.04153,3e-05,7.36057]
[1778156777307,33.19,81048.28,0.0,0.04178,3e-05,7.39697]
[1778156782342,33.2,81051.7,0.0,0.0419,3e-05,7.41514]
[1778156787377,33.2,81052.04,0.0,0.04193,3e-05,7.41871]
[1778156792412,33.2,81052.72,0.0,0.04195,3e-05,7.42116]
[1778156797447,33.21,81054.65,0.0,0.04202,3e-05,7.43223]
[1778156800791,33.21,81055.99,0.0,0.04207,3e-05,7.43935]
[1778156802583,33.21,81058.33,0.0,0.04215,3e-05,7.45121]
[1778156806589,33.21,81052.34,0.0,0.04197,3e-05,7.42408]
[1778156807543,33.21,81052.83,0.0,0.04199,3e-05,7.42678]
[1778156811099,33.21,81052.61,0.0,0.04199,3e-05,7.42684]
[1778156812608,33.21,81051.14,0.0,0.04195,3e-05,7.42059]
[1778156815453,33.21,81050.17,0.0,0.04192,3e-05,7.4171]
[1778156821617,33.22,81044.82,0.0,0.04177,3e-05,7.39462]
[1778156824267,33.22,81042.58,0.0,0.0417,3e-05,7.38479]
[1778156828907,33.22,81038.38,0.0,0.04158,3e-05,7.3666]
[1778156829578,33.22,81038.11,0.0,0.04157,3e-05,7.36616]
[1778156833851,33.23,81043.86,0.0,0.04177,3e-05,7.39451]
[1778156835082,33.23,81044.4,0.0,0.04179,3e-05,7.39779]
[1778156844786,33.23,81044.7,0.0,0.04182,3e-05,7.40253]
[1778156849821,33.23,81043.64,0.0,0.0418,3e-05,7.39915]
[1778156854857,33.24,81043.65,0.0,0.0418,3e-05,7.39811]
[1778156859892,33.24,81043.28,0.0,0.0418,3e-05,7.39832]
[1778156864927,33.24,81043.85,0.0,0.04183,3e-05,7.40265]
[1778156869962,33.24,81043.59,0.0,0.04183,3e-05,7.40305]
[1778156874997,33.25,81044.01,0.0,0.04186,3e-05,7.40663]
[1778156880032,33.25,81042.68,0.0,0.04182,3e-05,7.40186]
[1778156885067,33.25,81043.48,0.0,0.04186,3e-05,7.4072]
[1778156890102,33.25,81044.74,0.0,0.04191,3e-05,7.41466]
[1778156895137,33.26,81045.82,0.0,0.04196,3e-05,7.42116]
[1778156900172,33.26,81044.59,0.0,0.04193,3e-05,7.41668]
[1778156905207,33.26,81044.6,0.0,0.04194,3e-05,7.41809]
[1778156912256,33.26,81044.26,0.0,0.04192,3e-05,7.41565]
[1778156917291,33.26,81039.03,0.0,0.04177,3e-05,7.39236]
[1778156923333,33.27,81038.77,0.0,0.04177,3e-05,7.39307]
[1778156926551,33.27,81038.57,0.0,0.04177,3e-05,7.39245]
[1778156926563,33.27,81038.11,0.0,0.04176,3e-05,7.39094]
[1778156932650,33.27,81026.89,0.0,0.04138,3e-05,7.33563]
[1778156932751,33.26,81026.23,0.0,0.04135,3e-05,7.3321]
[1778156934127,33.26,81026.23,0.0,0.04135,3e-05,7.3321]
[1778156934228,33.27,81026.34,0.0,0.04136,3e-05,7.33348]
[1778156934441,33.27,81026.34,0.0,0.04136,3e-05,7.33348]
[1778156934757,33.27,81026.34,0.0,0.04136,3e-05,7.33348]
[1778156934858,33.27,81026.7,0.0,0.04137,3e-05,7.33518]
[1778156940452,33.27,81031.27,0.0,0.04154,3e-05,7.35921]
[1778156945487,33.27,81032.14,0.0,0.04158,3e-05,7.36526]
[1778156950522,33.28,81031.06,0.0,0.04156,3e-05,7.36209]
[1778156955564,33.28,81035.66,0.0,0.04172,3e-05,7.3857]
[1778156961606,33.28,81035.73,0.0,0.04174,3e-05,7.38823]
[1778156966641,33.28,81040.35,0.0,0.0419,3e-05,7.412]
[1778156971676,33.29,81041.74,0.0,0.04194,3e-05,7.41766]
[1778156976712,33.29,81042.89,0.0,0.04199,3e-05,7.42489]
[1778156981747,33.29,81053.56,0.0,0.04235,3e-05,7.47736]
[1778156986783,33.29,81055.09,0.0,0.04241,3e-05,7.48603]
[1778156987342,33.29,81055.09,0.0,0.04241,3e-05,7.48603]
[1778156987801,33.29,81055.09,0.0,0.04241,3e-05,7.48603]
[1778156989258,33.29,81056.23,0.0,0.04245,3e-05,7.49174]
[1778156995846,33.3,81059.98,0.0,0.04259,3e-05,7.51163]
[1778157000882,33.3,81058.92,0.0,0.04256,3e-05,7.50764]
[1778157005917,33.3,81045.18,0.0,0.04212,3e-05,7.44348]
[1778157010979,33.3,81051.33,0.0,0.04234,3e-05,7.47433]
[1778157016027,33.3,81049.63,0.0,0.04229,3e-05,7.46759]
[1778157021058,33.31,81058.26,0.0,0.04258,3e-05,7.51011]
[1778157021340,33.31,81058.26,0.0,0.04258,3e-05,7.51011]
[1778157027100,33.31,81060.8,0.0,0.04268,3e-05,7.52372]
[1778157032135,33.31,81062.68,0.0,0.04273,3e-05,7.53084]
[1778157037170,33.31,81060.17,0.0,0.04265,3e-05,7.51966]
[1778157042205,33.31,81060.98,0.0,0.04268,3e-05,7.52432]
[1778157047240,33.31,81053.1,0.0,0.04243,3e-05,7.48758]
[1778157052275,33.32,81051.38,0.0,0.04238,3e-05,7.48051]
[1778157057310,33.32,81050.92,0.0,0.04238,3e-05,7.47948]
[1778157057687,33.32,81050.92,0.0,0.04238,3e-05,7.47948]
[1778157063352,33.32,81038.45,0.0,0.04198,3e-05,7.4221]
[1778157063381,33.32,81038.45,0.0,0.04198,3e-05,7.4221]
[1778157069394,33.32,81038.37,0.0,0.04199,3e-05,7.42376]
[1778157077452,33.33,81038.41,0.0,0.04202,3e-05,7.42671]
[1778157082487,33.33,81025.89,0.0,0.04162,3e-05,7.36941]
[1778157087522,33.33,81027.73,0.0,0.0417,3e-05,7.38028]
[1778157092557,33.34,81033.86,0.0,0.0419,3e-05,7.40857]
[1778157097592,33.34,81023.54,0.0,0.04158,3e-05,7.36204]
[1778157102627,33.34,81023.73,0.0,0.0416,3e-05,7.36524]
[1778157107662,33.35,81024.95,0.0,0.04165,3e-05,7.37318]
[1778157112697,33.35,81025.67,0.0,0.04169,3e-05,7.37859]
[1778157117732,33.35,81022.07,0.0,0.04159,3e-05,7.36358]
[1778157122769,33.35,81033.72,0.0,0.04198,3e-05,7.42058]
[1778157127803,33.36,81041.45,0.0,0.04224,3e-05,7.45868]
[1778157129357,33.36,81041.45,0.0,0.04224,3e-05,7.45868]
[1778157130003,33.36,81042.27,0.0,0.04227,3e-05,7.46306]
[1778157135861,33.36,81046.39,0.0,0.04241,3e-05,7.48391]
[1778157140896,33.36,81044.5,0.0,0.04236,3e-05,7.47596]
[1778157145931,33.36,81044.28,0.0,0.04236,3e-05,7.47598]
[1778157150966,33.36,81031.66,0.0,0.04196,3e-05,7.41735]
[1778157153743,33.37,81029.68,0.0,0.04188,3e-05,7.40591]
[1778157153979,33.37,81029.68,0.0,0.04188,3e-05,7.40591]
[1778157156162,33.37,81053.92,0.0,0.04268,3e-05,7.52174]
[1778157159468,33.37,81050.14,0.0,0.04256,3e-05,7.50439]
[1778157162325,33.37,81042.92,0.0,0.04233,3e-05,7.4704]
[1778157169077,33.37,81044.07,0.0,0.04237,3e-05,7.4773]
[1778157170116,33.37,81045.18,0.0,0.04241,3e-05,7.48303]
[1778157171504,33.37,81059.47,0.0,0.04288,3e-05,7.55124]
[1778157174610,33.37,81062.31,0.0,0.04298,3e-05,7.56533]
[1778157177625,33.37,81062.3,0.0,0.04298,3e-05,7.56552]
[1778157180900,33.37,81064.77,0.0,0.04307,3e-05,7.57768]
[1778157183795,33.37,81071.47,0.0,0.04329,3e-05,7.60998]
[1778157189241,33.37,81070.82,0.0,0.04327,3e-05,7.60697]
[1778157194276,33.37,81068.6,0.0,0.0432,3e-05,7.59648]
[1778157199311,33.37,81064.72,0.0,0.04307,3e-05,7.57818]
[1778157204346,33.37,81061.56,0.0,0.04297,3e-05,7.56353]
[1778157209381,33.37,81061.7,0.0,0.04298,3e-05,7.56473]
[1778157214416,33.38,81068.39,0.0,0.04319,3e-05,7.59446]
[1778157219451,33.38,81071.55,0.0,0.04329,3e-05,7.60986]
[1778157224486,33.38,81074.92,0.0,0.04341,3e-05,7.62616]
[1778157229521,33.38,81080.98,0.0,0.04361,3e-05,7.65529]
[1778157234556,33.38,81082.6,0.0,0.04366,3e-05,7.66273]
[1778157241605,33.37,81078.04,0.0,0.0435,3e-05,7.64026]
[1778157248655,33.37,81070.13,0.0,0.04324,3e-05,7.6021]
[1778157253690,33.37,81064.45,0.0,0.04305,3e-05,7.57503]
[1778157258288,33.38,81063.73,0.0,0.04303,3e-05,7.57179]
[1778157263761,33.38,81057.58,0.0,0.04283,3e-05,7.54299]
[1778157268796,33.38,81049.51,0.0,0.04257,3e-05,7.5051]
[1778157273831,33.38,81049.61,0.0,0.04257,3e-05,7.5037]
[1778157279639,33.38,81054.09,0.0,0.04272,3e-05,7.52585]
[1778157284911,33.38,81057.84,0.0,0.04285,3e-05,7.54444]
[1778157291960,33.38,81050.72,0.0,0.04262,3e-05,7.51136]
[1778157292677,33.38,81050.72,0.0,0.04262,3e-05,7.51136]
[1778157298002,33.38,81046.55,0.0,0.04249,3e-05,7.4925]
[1778157303039,33.38,81045.83,0.0,0.04247,3e-05,7.48995]
[1778157307757,33.39,81029.67,0.0,0.04195,3e-05,7.414]
[1778157313109,33.39,81029.75,0.0,0.04197,3e-05,7.41607]
[1778157318144,33.39,81029.66,0.0,0.04197,3e-05,7.41703]
[1778157323179,33.39,81029.51,0.0,0.04198,3e-05,7.41769]
[1778157328214,33.39,81029.73,0.0,0.04199,3e-05,7.42008]
[1778157330507,33.39,81029.73,0.0,0.04199,3e-05,7.42008]
[1778157330930,33.4,81034.37,0.0,0.04215,3e-05,7.44284]
[1778157331933,33.4,81036.51,0.0,0.04221,3e-05,7.45047]
[1778157337277,33.4,81045.49,0.0,0.04251,3e-05,7.49416]
[1778157339266,33.4,81045.05,0.0,0.04249,3e-05,7.49222]
[1778157345333,33.4,81039.61,0.0,0.04232,3e-05,7.46759]
[1778157350368,33.4,81033.96,0.0,0.04215,3e-05,7.44202]
[1778157355403,33.4,81033.98,0.0,0.04216,3e-05,7.44349]
[1778157362453,33.41,81036.05,0.0,0.04224,3e-05,7.45525]
[1778157367488,33.41,81033.73,0.0,0.04217,3e-05,7.44566]
[1778157376552,33.41,81030.24,0.0,0.04208,3e-05,7.43184]
[1778157381587,33.41,81016.98,0.0,0.04166,3e-05,7.37116]
[1778157386622,33.42,81018.17,0.0,0.04172,3e-05,7.37882]
[1778157393672,33.42,81017.81,0.0,0.04171,3e-05,7.37719]
[1778157398707,33.43,81017.21,0.0,0.04171,3e-05,7.37641]
[1778157403746,33.43,81001.72,0.0,0.04123,3e-05,7.30613]
[1778157408780,33.43,81003.59,0.0,0.0413,3e-05,7.31744]
[1778157413815,33.44,81004.76,0.0,0.04136,3e-05,7.32535]
[1778157419858,33.44,81008.42,0.0,0.04149,3e-05,7.34514]
[1778157424893,33.44,81005.94,0.0,0.04143,3e-05,7.33568]
[1778157429928,33.45,81006.19,0.0,0.04145,3e-05,7.33909]
[1778157434963,33.45,81009.51,0.0,0.04157,3e-05,7.3568]
[1778157438991,33.45,81027.15,0.0,0.04215,3e-05,7.44148]
[1778157444026,33.45,81023.67,0.0,0.04205,3e-05,7.42651]
[1778157449061,33.46,81022.95,0.0,0.04204,3e-05,7.42474]
[1778157454096,33.46,81019.06,0.0,0.04191,3e-05,7.40538]
[1778157459823,33.46,81019.36,0.0,0.04193,3e-05,7.40862]
[1778157465173,33.47,81014.71,0.0,0.0418,3e-05,7.38896]
[1778157470208,33.47,81015.48,0.0,0.04184,3e-05,7.39455]
[1778157475243,33.47,81015.75,0.0,0.04186,3e-05,7.39774]
[1778157480279,33.47,81013.31,0.0,0.04179,3e-05,7.38817]
[1778157485315,33.48,81017.28,0.0,0.04194,3e-05,7.40881]
[1778157491358,33.48,81019.14,0.0,0.04201,3e-05,7.41971]
[1778157496395,33.48,81017.55,0.0,0.04197,3e-05,7.41394]
[1778157502437,33.49,81017.45,0.0,0.04199,3e-05,7.41592]
[1778157507473,33.49,81017.0,0.0,0.04198,3e-05,7.4155]
[1778157510520,33.49,81016.87,0.0,0.04198,3e-05,7.41558]
[1778157516536,33.49,81017.2,0.0,0.042,3e-05,7.41671]
[1778157519629,33.49,81016.08,0.0,0.04196,3e-05,7.41205]
[1778157520176,33.49,81017.03,0.0,0.042,3e-05,7.41685]
[1778157525599,33.5,81024.64,0.0,0.04226,3e-05,7.45437]
[1778157530635,33.5,81027.97,0.0,0.04237,3e-05,7.47139]
[1778157531029,33.5,81027.97,0.0,0.04237,3e-05,7.47139]
[1778157536680,33.5,81040.66,0.0,0.0428,3e-05,7.53281]
[1778157541715,33.5,81049.6,0.0,0.04309,3e-05,7.57614]
[1778157546750,33.5,81050.2,0.0,0.04312,3e-05,7.57938]
[1778157551789,33.5,81053.53,0.0,0.04323,3e-05,7.59557]
[1778157556824,33.5,81063.2,0.0,0.04355,3e-05,7.64198]
[1778157561859,33.5,81064.58,0.0,0.04359,3e-05,7.64832]
[1778157566894,33.5,81064.93,0.0,0.0436,3e-05,7.64969]
[1778157571929,33.5,81063.62,0.0,0.04354,3e-05,7.6403]
[1778157576964,33.5,81058.96,0.0,0.04339,3e-05,7.61765]
[1778157583006,33.5,81057.24,0.0,0.04333,3e-05,7.60933]
[1778157588041,33.5,81057.6,0.0,0.04334,3e-05,7.6111]
[1778157593080,33.5,81058.53,0.0,0.04337,3e-05,7.61565]
[1778157598115,33.5,81059.58,0.0,0.04341,3e-05,7.62076]
[1778157603150,33.5,81059.94,0.0,0.04342,3e-05,7.62254]
[1778157608185,33.5,81049.21,0.0,0.04307,3e-05,7.57132]
[1778157613225,33.5,81056.48,0.0,0.04331,3e-05,7.60652]
[1778157618260,33.5,81050.23,0.0,0.0431,3e-05,7.57701]
[1778157623295,33.5,81052.82,0.0,0.04319,3e-05,7.58981]
[1778157628330,33.5,81050.64,0.0,0.04313,3e-05,7.5799]
[1778157633365,33.5,81048.09,0.0,0.04303,3e-05,7.56559]
[1778157642428,33.51,81047.68,0.0,0.04303,3e-05,7.56494]
[1778157645449,33.51,81029.8,0.0,0.04244,3e-05,7.48038]
[1778157650484,33.51,81027.91,0.0,0.04239,3e-05,7.47277]
[1778157655519,33.51,81027.15,0.0,0.04238,3e-05,7.47047]
[1778157660554,33.51,81026.93,0.0,0.04238,3e-05,7.47066]
[1778157666596,33.52,81025.95,0.0,0.04236,3e-05,7.46761]
[1778157671631,33.52,81027.24,0.0,0.04241,3e-05,7.47481]
[1778157676667,33.52,81026.37,0.0,0.04238,3e-05,7.47164]
[1778157681703,33.52,81028.84,0.0,0.04247,3e-05,7.48419]
[1778157686738,33.52,81027.45,0.0,0.04243,3e-05,7.47845]
[1778157691773,33.52,81027.62,0.0,0.04243,3e-05,7.47746]
[1778157696808,33.52,81027.57,0.0,0.04244,3e-05,7.47826]
[1778157701843,33.53,81028.07,0.0,0.04246,3e-05,7.48165]
[1778157711914,33.53,81027.6,0.0,0.04246,3e-05,7.48143]
[1778157716950,33.53,81037.73,0.0,0.04279,3e-05,7.53024]
[1778157721985,33.53,81036.22,0.0,0.04275,3e-05,7.52371]
[1778157728027,33.53,81036.33,0.0,0.04276,3e-05,7.52508]
[1778157733063,33.53,81034.23,0.0,0.0427,3e-05,7.5159]
[1778157735108,33.53,81030.15,0.0,0.04256,3e-05,7.4967]
[1778157740112,33.53,81030.73,0.0,0.04259,3e-05,7.50078]
[1778157745322,33.54,81030.43,0.0,0.04259,3e-05,7.50022]
[1778157751189,33.54,81030.71,0.0,0.04259,3e-05,7.50031]
[1778157751503,33.54,81030.71,0.0,0.04259,3e-05,7.50031]
[1778157759245,33.54,81030.49,0.0,0.0426,3e-05,7.50102]
[1778157763316,33.54,81030.46,0.0,0.0426,3e-05,7.50154]
[1778157765585,33.54,81031.55,0.0,0.04264,3e-05,7.50715]
[1778157767439,33.54,81036.39,0.0,0.0428,3e-05,7.53055]
[1778157773344,33.55,81042.01,0.0,0.043,3e-05,7.55856]
[1778157778379,33.55,81036.9,0.0,0.04283,3e-05,7.53501]
[1778157783414,33.55,81036.11,0.0,0.04281,3e-05,7.53224]
[1778157788449,33.55,81036.12,0.0,0.04282,3e-05,7.53333]
[1778157795565,33.55,81038.21,0.0,0.0429,3e-05,7.54408]
[1778157801541,33.55,81029.41,0.0,0.04262,3e-05,7.50409]
[1778157803691,33.55,81030.2,0.0,0.04265,3e-05,7.50809]
[1778157806050,33.55,81029.29,0.0,0.04262,3e-05,7.50426]
[1778157811611,33.56,81035.81,0.0,0.04283,3e-05,7.53403]
[1778157816647,33.56,81041.4,0.0,0.04302,3e-05,7.56155]
[1778157821689,33.56,81046.04,0.0,0.04318,3e-05,7.58421]
[1778157827726,33.56,81055.38,0.0,0.04349,3e-05,7.62943]
[1778157834775,33.56,81056.52,0.0,0.04353,3e-05,7.6351]
[1778157841824,33.56,81053.8,0.0,0.04344,3e-05,7.62208]
[1778157846859,33.56,81053.04,0.0,0.04342,3e-05,7.61857]
[1778157851894,33.56,81052.72,0.0,0.04341,3e-05,7.61723]
[1778157858943,33.56,81055.62,0.0,0.04351,3e-05,7.63147]
[1778157863978,33.56,81056.94,0.0,0.04355,3e-05,7.63792]
[1778157869016,33.56,81060.33,0.0,0.04366,3e-05,7.65424]
[1778157874051,33.56,81060.87,0.0,0.04367,3e-05,7.65395]
[1778157879086,33.56,81063.81,0.0,0.04376,3e-05,7.6679]
[1778157884121,33.56,81066.33,0.0,0.04384,3e-05,7.67963]
[1778157889157,33.56,81067.57,0.0,0.04388,3e-05,7.68499]
[1778157894192,33.56,81067.27,0.0,0.04387,3e-05,7.68288]
[1778157899227,33.56,81067.95,0.0,0.04388,3e-05,7.68538]
[1778157903256,33.56,81088.89,0.0,0.04458,3e-05,7.78592]
[1778157908291,33.55,81089.15,0.0,0.04458,3e-05,7.78565]
[1778157913326,33.55,81089.87,0.0,0.04459,3e-05,7.78776]
[1778157918364,33.55,81091.5,0.0,0.04464,3e-05,7.79438]
[1778157924388,33.55,81089.21,0.0,0.04455,3e-05,7.7821]
[1778157929441,33.55,81099.62,0.0,0.0449,3e-05,7.83122]
[1778157934479,33.54,81099.92,0.0,0.04488,3e-05,7.82843]
[1778157939801,33.54,81099.97,0.0,0.04488,3e-05,7.82753]
[1778157943454,33.54,81112.31,0.0,0.04529,3e-05,7.8867]
[1778157948535,33.54,81108.48,0.0,0.04514,3e-05,7.86598]
[1778157948537,33.54,81108.48,0.0,0.04514,3e-05,7.86598]
[1778157954240,33.53,81105.04,0.0,0.04501,3e-05,7.84752]
[1778157959654,33.53,81093.61,0.0,0.04461,3e-05,7.78985]
[1778157964690,33.53,81093.47,0.0,0.0446,3e-05,7.78808]
[1778157970733,33.53,81087.85,0.0,0.0444,3e-05,7.75962]
[1778157975768,33.53,81086.74,0.0,0.04436,3e-05,7.75331]
[1778157980808,33.53,81086.64,0.0,0.04435,3e-05,7.7519]
[1778157985844,33.52,81086.73,0.0,0.04434,3e-05,7.75138]
[1778157990879,33.52,81087.69,0.0,0.04437,3e-05,7.75504]
[1778157996921,33.52,81087.94,0.0,0.04435,3e-05,7.75222]
[1778158001957,33.52,81081.52,0.0,0.04413,3e-05,7.71989]
[1778158007999,33.52,81077.8,0.0,0.044,3e-05,7.70108]
[1778158013034,33.52,81076.08,0.0,0.04394,3e-05,7.69224]
[1778158018069,33.52,81072.47,0.0,0.04381,3e-05,7.67432]
[1778158030153,33.52,81068.74,0.0,0.04368,3e-05,7.65556]
[1778158035188,33.52,81061.29,0.0,0.04343,3e-05,7.61951]
[1778158040223,33.52,81059.25,0.0,0.04336,3e-05,7.60963]
[1778158045258,33.52,81053.9,0.0,0.04319,3e-05,7.58402]
[1778158050293,33.52,81053.0,0.0,0.04316,3e-05,7.57982]
[1778158055328,33.52,81050.29,0.0,0.04305,3e-05,7.56431]
[1778158057792,33.52,81050.29,0.0,0.04305,3e-05,7.56431]
[1778158063384,33.52,81047.22,0.0,0.04296,3e-05,7.55019]
[1778158068419,33.52,81043.01,0.0,0.04282,3e-05,7.53054]
[1778158073454,33.52,81038.74,0.0,0.04269,3e-05,7.51102]
[1778158078489,33.52,81040.02,0.0,0.04274,3e-05,7.51799]
[1778158083528,33.52,81045.72,0.0,0.04293,3e-05,7.54608]
[1778158088564,33.52,81047.6,0.0,0.04299,3e-05,7.55557]
[1778158094605,33.52,81048.01,0.0,0.04301,3e-05,7.55825]
[1778158100647,33.52,81050.01,0.0,0.04308,3e-05,7.56827]
[1778158105683,33.52,81042.56,0.0,0.04284,3e-05,7.5331]
[1778158111725,33.53,81037.7,0.0,0.04267,3e-05,7.50813]
[1778158116760,33.53,81033.16,0.0,0.04253,3e-05,7.48758]
[1778158121795,33.53,81034.69,0.0,0.04259,3e-05,7.49588]
[1778158126830,33.53,81034.61,0.0,0.04259,3e-05,7.49649]
[1778158131865,33.53,81028.62,0.0,0.0424,3e-05,7.4691]
[1778158132714,33.53,81028.62,0.0,0.0424,3e-05,7.4691]
[1778158137907,33.53,81027.2,0.0,0.04237,3e-05,7.46387]
[1778158142942,33.54,81019.71,0.0,0.04213,3e-05,7.42973]
[1778158147978,33.54,81020.7,0.0,0.04218,3e-05,7.43587]
[1778158152465,33.54,81020.7,0.0,0.04218,3e-05,7.43587]
[1778158153457,33.54,81020.51,0.0,0.04218,3e-05,7.4364]
[1778158153802,33.54,81027.59,0.0,0.04241,3e-05,7.47015]
[1778158159061,33.54,81033.8,0.0,0.04262,3e-05,7.5004]
[1778158165104,33.54,81034.96,0.0,0.04267,3e-05,7.50705]
[1778158170139,33.54,81044.55,0.0,0.04299,3e-05,7.55377]
[1778158175174,33.55,81046.67,0.0,0.04305,3e-05,7.56176]
[1778158181216,33.55,81048.64,0.0,0.04312,3e-05,7.57187]
[1778158186251,33.55,81048.72,0.0,0.04312,3e-05,7.57271]
[1778158191287,33.55,81039.67,0.0,0.04283,3e-05,7.53]
[1778158196322,33.55,81047.0,0.0,0.04307,3e-05,7.56552]
[1778158201357,33.55,81054.2,0.0,0.04332,3e-05,7.60036]
[1778158206393,33.55,81054.74,0.0,0.04334,3e-05,7.60315]
[1778158211427,33.55,81059.11,0.0,0.04348,3e-05,7.62425]
[1778158216462,33.55,81067.64,0.0,0.04376,3e-05,7.66489]
[1778158221497,33.55,81072.9,0.0,0.04393,3e-05,7.68963]
[1778158222753,33.55,81081.86,0.0,0.04423,3e-05,7.73281]
[1778158222782,33.55,81081.86,0.0,0.04423,3e-05,7.73281]
[1778158223511,33.55,81084.65,0.0,0.04433,3e-05,7.74677]
[1778158228547,33.55,81087.66,0.0,0.04445,3e-05,7.76339]
[1778158233581,33.56,81084.46,0.0,0.04434,3e-05,7.74728]
[1778158233703,33.56,81084.46,0.0,0.04434,3e-05,7.74728]
[1778158238190,33.56,81084.03,0.0,0.04434,3e-05,7.74703]
[1778158238998,33.56,81071.61,0.0,0.04392,3e-05,7.68744]
[1778158239626,33.56,81065.95,0.0,0.04374,3e-05,7.66009]
[1778158244661,33.56,81061.6,0.0,0.04359,3e-05,7.63905]
[1778158249696,33.56,81070.02,0.0,0.04387,3e-05,7.67921]
[1778158254731,33.56,81070.16,0.0,0.04387,3e-05,7.67935]
[1778158259767,33.56,81060.46,0.0,0.04354,3e-05,7.63227]
[1778158265663,33.56,81060.85,0.0,0.04355,3e-05,7.63389]
[1778158270844,33.56,81060.24,0.0,0.04353,3e-05,7.63043]
[1778158275879,33.55,81057.68,0.0,0.04344,3e-05,7.61781]
[1778158280914,33.55,81069.02,0.0,0.04382,3e-05,7.67188]
[1778158285949,33.55,81065.75,0.0,0.0437,3e-05,7.65558]
[1778158290984,33.55,81073.23,0.0,0.04395,3e-05,7.69091]
[1778158293553,33.55,81082.71,0.0,0.04425,3e-05,7.73375]
[1778158293622,33.55,81083.95,0.0,0.04429,3e-05,7.73925]
[1778158299684,33.55,81086.95,0.0,0.0444,3e-05,7.75531]
[1778158299724,33.55,81086.95,0.0,0.0444,3e-05,7.75531]
[1778158309110,33.56,81099.32,0.0,0.04485,3e-05,7.81935]
[1778158314145,33.56,81099.7,0.0,0.04487,3e-05,7.82275]
[1778158319180,33.56,81098.98,0.0,0.04486,3e-05,7.8208]
[1778158324215,33.57,81099.71,0.0,0.04489,3e-05,7.82595]
[1778158331264,33.57,81099.77,0.0,0.04491,3e-05,7.8284]
[1778158337839,33.57,81099.61,0.0,0.04491,3e-05,7.82854]
[1778158340092,33.57,81099.5,0.0,0.04492,3e-05,7.82984]
[1778158343350,33.57,81094.44,0.0,0.04476,3e-05,7.80611]
[1778158348290,33.58,81086.16,0.0,0.04449,3e-05,7.76773]
[1778158348814,33.58,81086.16,0.0,0.04449,3e-05,7.76773]
[1778158354429,33.58,81099.72,0.0,0.04495,3e-05,7.83321]
[1778158359462,33.58,81100.43,0.0,0.04499,3e-05,7.83818]
[1778158361558,33.58,81100.96,0.0,0.04501,3e-05,7.84106]
[1778158367521,33.59,81114.34,0.0,0.04548,3e-05,7.90812]
[1778158372556,33.59,81114.76,0.0,0.0455,3e-05,7.91098]
[1778158377591,33.59,81114.32,0.0,0.04549,3e-05,7.90975]
[1778158382626,33.59,81118.29,0.0,0.04563,3e-05,7.93019]
[1778158382908,33.59,81118.29,0.0,0.04563,3e-05,7.93019]
[1778158390682,33.59,81125.64,0.0,0.04589,3e-05,7.96716]
[1778158395717,33.59,81133.55,0.0,0.04617,3e-05,8.00638]
[1778158400752,33.59,81136.01,0.0,0.04625,3e-05,8.01856]
[1778158405791,33.59,81136.36,0.0,0.04626,3e-05,8.02013]
[1778158412841,33.59,81138.66,0.0,0.04633,3e-05,8.0283]
[1778158418883,33.59,81137.68,0.0,0.04629,3e-05,8.02312]
[1778158424925,33.59,81137.9,0.0,0.0463,3e-05,8.02389]
[1778158429960,33.59,81135.53,0.0,0.04621,3e-05,8.01194]
[1778158434996,33.59,81135.6,0.0,0.04621,3e-05,8.01204]
[1778158440031,33.59,81136.71,0.0,0.04625,3e-05,8.0173]
[1778158445067,33.59,81137.79,0.0,0.04628,3e-05,8.02235]
[1778158450583,33.59,81139.58,0.0,0.04634,3e-05,8.03094]
[1778158450863,33.59,81139.58,0.0,0.04634,3e-05,8.03094]
[1778158452140,33.59,81147.78,0.0,0.04663,4e-05,8.0715]
[1778158458158,33.59,81141.78,0.0,0.04641,3e-05,8.04057]
[1778158463193,33.58,81145.77,0.0,0.04655,4e-05,8.05993]
[1778158468228,33.58,81143.94,0.0,0.04648,4e-05,8.05022]
[1778158473264,33.58,81145.18,0.0,0.0465,4e-05,8.05298]
[1778158478299,33.58,81144.26,0.0,0.04647,4e-05,8.04792]
[1778158483333,33.58,81151.63,0.0,0.04672,4e-05,8.08405]
[1778158488369,33.58,81159.1,0.0,0.04698,4e-05,8.12043]
[1778158493404,33.58,81159.18,0.0,0.04698,4e-05,8.11982]
[1778158497347,33.58,81161.07,0.0,0.04704,4e-05,8.12868]
[1778158497997,33.58,81161.8,0.0,0.04706,4e-05,8.13194]
[1778158503475,33.58,81162.25,0.0,0.04707,4e-05,8.13294]
[1778158508510,33.57,81164.26,0.0,0.04713,4e-05,8.142]
[1778158513545,33.57,81163.25,0.0,0.04709,4e-05,8.1359]
[1778158518580,33.57,81164.2,0.0,0.04712,4e-05,8.13964]
[1778158523615,33.57,81164.74,0.0,0.04713,4e-05,8.14139]
[1778158528650,33.57,81165.05,0.0,0.04713,4e-05,8.14197]
[1778158537713,33.57,81165.0,0.0,0.0471,4e-05,8.13707]
[1778158542748,33.56,81170.37,0.0,0.04728,4e-05,8.16278]
[1778158547783,33.56,81164.37,0.0,0.04706,4e-05,8.13156]
[1778158552820,33.56,81160.83,0.0,0.04693,4e-05,8.11316]
[1778158557855,33.56,81150.08,0.0,0.04655,4e-05,8.05879]
[1778158562891,33.56,81150.49,0.0,0.04656,4e-05,8.0604]
[1778158567927,33.56,81155.26,0.0,0.04672,4e-05,8.08351]
[1778158572967,33.56,81155.97,0.0,0.04674,4e-05,8.08626]
[1778158578002,33.56,81156.96,0.0,0.04677,4e-05,8.09037]
[1778158583037,33.56,81157.08,0.0,0.04677,4e-05,8.0901]
[1778158588072,33.55,81156.52,0.0,0.04674,4e-05,8.08641]
[1778158593107,33.55,81153.73,0.0,0.04662,4e-05,8.06878]
[1778158598142,33.55,81147.88,0.0,0.04641,4e-05,8.03912]
[1778158607213,33.55,81138.38,0.0,0.04607,3e-05,7.99101]
[1778158612248,33.55,81150.94,0.0,0.04651,4e-05,8.05286]
[1778158617283,33.55,81148.22,0.0,0.04641,4e-05,8.0386]
[1778158622318,33.55,81140.74,0.0,0.04614,3e-05,8.00092]
[1778158626147,33.55,81138.31,0.0,0.04606,3e-05,7.98871]
[1778158631218,33.55,81120.03,0.0,0.04543,3e-05,7.89899]
[1778158637423,33.55,81131.01,0.0,0.04581,3e-05,7.95369]
[1778158642458,33.55,81134.98,0.0,0.04595,3e-05,7.97362]
[1778158647493,33.55,81134.4,0.0,0.04593,3e-05,7.971]
[1778158652528,33.55,81133.76,0.0,0.0459,3e-05,7.96524]
[1778158657563,33.55,81133.51,0.0,0.04589,3e-05,7.96425]
[1778158662599,33.55,81133.64,0.0,0.0459,3e-05,7.96511]
[1778158667637,33.55,81133.38,0.0,0.04589,3e-05,7.96404]
[1778158674686,33.55,81135.05,0.0,0.04595,3e-05,7.97245]
[1778158679721,33.55,81138.11,0.0,0.04606,3e-05,7.98759]
[1778158684756,33.55,81134.4,0.0,0.04593,3e-05,7.96929]
[1778158689791,33.55,81139.43,0.0,0.0461,3e-05,7.9943]
[1778158695844,33.55,81139.75,0.0,0.04611,3e-05,7.99591]
[1778158700877,33.55,81147.43,0.0,0.04638,3e-05,8.03379]
[1778158705912,33.55,81154.31,0.0,0.04662,4e-05,8.06761]
[1778158710947,33.55,81154.79,0.0,0.04663,4e-05,8.06955]
[1778158715982,33.55,81162.67,0.0,0.04689,4e-05,8.10548]
[1778158718324,33.55,81166.55,0.0,0.04703,4e-05,8.12456]
[1778158724039,33.55,81171.86,0.0,0.04721,4e-05,8.14992]
[1778158729074,33.55,81169.61,0.0,0.04712,4e-05,8.13757]
[1778158729205,33.55,81169.61,0.0,0.04712,4e-05,8.13757]
[1778158736123,33.54,81170.75,0.0,0.04715,4e-05,8.14185]
[1778158741158,33.54,81170.81,0.0,0.04714,4e-05,8.14113]
[1778158746193,33.54,81177.3,0.0,0.04737,4e-05,8.17253]
[1778158747407,33.54,81177.3,0.0,0.04737,4e-05,8.17253]
[1778158753242,33.54,81177.26,0.0,0.04735,4e-05,8.17031]
[1778158758277,33.54,81178.99,0.0,0.0474,4e-05,8.17777]
[1778158763312,33.53,81177.78,0.0,0.04735,4e-05,8.17044]
[1778158764350,33.53,81177.78,0.0,0.04735,4e-05,8.17044]
[1778158770362,33.53,81171.54,0.0,0.04712,4e-05,8.13751]
[1778158775397,33.53,81168.31,0.0,0.04698,4e-05,8.11758]
[1778158780432,33.53,81166.78,0.0,0.04692,4e-05,8.10914]
[1778158785469,33.53,81166.41,0.0,0.0469,4e-05,8.10656]
[1778158790502,33.53,81166.47,0.0,0.0469,4e-05,8.10623]
[1778158795537,33.53,81166.09,0.0,0.04688,4e-05,8.10381]
[1778158800572,33.53,81166.01,0.0,0.04688,4e-05,8.10299]
[1778158802587,33.53,81148.58,0.0,0.04626,3e-05,8.01613]
[1778158803381,33.53,81148.58,0.0,0.04626,3e-05,8.01613]
[1778158808629,33.53,81134.88,0.0,0.04579,3e-05,7.94876]
[1778158812099,33.53,81133.96,0.0,0.04576,3e-05,7.94449]
[1778158817692,33.53,81130.44,0.0,0.04565,3e-05,7.92834]
[1778158822727,33.53,81129.59,0.0,0.04562,3e-05,7.92525]
[1778158825830,33.53,81128.86,0.0,0.0456,3e-05,7.92212]
[1778158831790,33.53,81109.16,0.0,0.04493,3e-05,7.82493]
[1778158836825,33.54,81108.11,0.0,0.0449,3e-05,7.82162]
[1778158841860,33.54,81105.36,0.0,0.04483,3e-05,7.81047]
[1778158846896,33.54,81104.43,0.0,0.04481,3e-05,7.80777]
[1778158851931,33.55,81103.06,0.0,0.04477,3e-05,7.80287]
[1778158856966,33.55,81104.58,0.0,0.04484,3e-05,7.81192]
[1778158858527,33.55,81102.08,0.0,0.04475,3e-05,7.80006]
[1778158858567,33.55,81102.08,0.0,0.04475,3e-05,7.80006]
[1778158864018,33.55,81105.42,0.0,0.04489,3e-05,7.81869]
[1778158869053,33.55,81099.86,0.0,0.04471,3e-05,7.79331]
[1778158873082,33.56,81081.82,0.0,0.04411,3e-05,7.70743]
[1778158878117,33.56,81098.12,0.0,0.04468,3e-05,7.7888]
[1778158883152,33.56,81104.4,0.0,0.0449,3e-05,7.82119]
[1778158888187,33.56,81105.1,0.0,0.04494,3e-05,7.82624]
[1778158890717,33.57,81105.14,0.0,0.04495,3e-05,7.82707]
[1778158896244,33.57,81117.36,0.0,0.04536,3e-05,7.88563]
[1778158901281,33.57,81117.75,0.0,0.04538,3e-05,7.8887]
[1778158906316,33.57,81116.74,0.0,0.04536,3e-05,7.88488]
[1778158911351,33.57,81114.55,0.0,0.04529,3e-05,7.87536]
[1778158916386,33.58,81108.82,0.0,0.0451,3e-05,7.84861]
[1778158921421,33.58,81103.24,0.0,0.04492,3e-05,7.82286]
[1778158926456,33.58,81100.47,0.0,0.04484,3e-05,7.81095]
[1778158931491,33.58,81103.65,0.0,0.04496,3e-05,7.82802]
[1778158936526,33.58,81117.56,0.0,0.04544,3e-05,7.89718]
[1778158941561,33.58,81112.69,0.0,0.04528,3e-05,7.87417]
[1778158946596,33.59,81105.15,0.0,0.04503,3e-05,7.8383]
[1778158951631,33.59,81114.91,0.0,0.04536,3e-05,7.8844]
[1778158956666,33.59,81120.0,0.0,0.04554,3e-05,7.91003]
[1778158961701,33.59,81123.24,0.0,0.04565,3e-05,7.92666]
[1778158966738,33.59,81119.46,0.0,0.04553,3e-05,7.90861]
[1778158973787,33.59,81125.88,0.0,0.04576,3e-05,7.94101]
[1778158975989,33.59,81128.73,0.0,0.04586,3e-05,7.95513]
[1778158977496,33.59,81149.71,0.0,0.04659,4e-05,8.05901]
[1778158977552,33.59,81149.71,0.0,0.04659,4e-05,8.05901]
[1778158978470,33.59,81159.97,0.0,0.04695,4e-05,8.11]
[1778158983857,33.59,81159.12,0.0,0.04691,4e-05,8.10447]
[1778158988892,33.59,81152.0,0.0,0.04665,4e-05,8.06808]
[1778158995941,33.59,81140.82,0.0,0.04625,3e-05,8.01192]
[1778159001985,33.59,81130.69,0.0,0.0459,3e-05,7.9617]
[1778159007020,33.59,81128.77,0.0,0.04584,3e-05,7.95236]
[1778159012055,33.59,81132.67,0.0,0.04596,3e-05,7.96908]
[1778159017090,33.59,81132.58,0.0,0.04596,3e-05,7.96879]
[1778159022125,33.59,81132.86,0.0,0.04597,3e-05,7.97043]
[1778159027160,33.59,81126.96,0.0,0.04577,3e-05,7.94182]
[1778159032195,33.59,81126.86,0.0,0.04577,3e-05,7.9419]
[1778159037230,33.59,81130.93,0.0,0.04591,3e-05,7.96241]
[1778159042265,33.59,81127.58,0.0,0.0458,3e-05,7.94638]
[1778159047300,33.59,81125.45,0.0,0.04573,3e-05,7.93652]
[1778159054349,33.59,81120.02,0.0,0.04555,3e-05,7.91072]
[1778159058102,33.59,81118.29,0.0,0.04549,3e-05,7.90275]
[1778159063412,33.6,81108.08,0.0,0.04515,3e-05,7.85404]
[1778159068447,33.6,81104.2,0.0,0.04503,3e-05,7.83632]
[1778159073482,33.6,81108.3,0.0,0.04516,3e-05,7.85478]
[1778159078517,33.6,81105.11,0.0,0.04506,3e-05,7.84033]
[1778159083552,33.6,81105.62,0.0,0.04509,3e-05,7.84402]
[1778159088587,33.61,81110.68,0.0,0.04527,3e-05,7.8699]
[1778159093622,33.61,81111.76,0.0,0.04531,3e-05,7.87614]
[1778159100672,33.61,81110.66,0.0,0.04528,3e-05,7.87205]
[1778159105706,33.61,81112.0,0.0,0.04534,3e-05,7.87961]
[1778159111749,33.61,81111.79,0.0,0.04534,3e-05,7.87968]
[1778159116294,33.61,81108.28,0.0,0.04522,3e-05,7.86291]
[1778159116602,33.61,81108.28,0.0,0.04522,3e-05,7.86291]
[1778159117007,33.61,81079.67,0.0,0.04425,3e-05,7.72447]
[1778159117806,33.61,81079.67,0.0,0.04425,3e-05,7.72447]
[1778159118304,33.61,81079.67,0.0,0.04425,3e-05,7.72447]
[1778159120815,33.62,81084.21,0.0,0.04441,3e-05,7.74774]
[1778159126856,33.62,81080.93,0.0,0.04432,3e-05,7.73472]
[1778159131891,33.62,81094.46,0.0,0.04478,3e-05,7.79931]
[1778159136926,33.62,81087.99,0.0,0.04457,3e-05,7.76942]
[1778159141961,33.63,81091.76,0.0,0.04471,3e-05,7.78943]
[1778159146996,33.63,81089.35,0.0,0.04464,3e-05,7.77932]
[1778159152035,33.63,81081.02,0.0,0.04437,3e-05,7.74072]
[1778159157070,33.63,81077.67,0.0,0.04427,3e-05,7.72649]
[1778159162105,33.64,81080.36,0.0,0.04438,3e-05,7.74148]
[1778159167140,33.64,81082.04,0.0,0.04445,3e-05,7.75143]
[1778159172175,33.64,81092.2,0.0,0.0448,3e-05,7.80243]
[1778159177216,33.64,81083.03,0.0,0.0445,3e-05,7.75921]
[1778159183258,33.65,81085.4,0.0,0.0446,3e-05,7.77286]
[1778159188293,33.65,81083.94,0.0,0.04456,3e-05,7.76734]
[1778159193328,33.65,81084.0,0.0,0.04456,3e-05,7.76638]
[1778159198126,33.65,81083.96,0.0,0.04457,3e-05,7.76741]
[1778159198364,33.65,81074.21,0.0,0.04424,3e-05,7.72055]
[1778159203399,33.65,81070.6,0.0,0.04411,3e-05,7.70194]
[1778159208434,33.65,81072.08,0.0,0.04415,3e-05,7.70785]
[1778159213469,33.65,81072.58,0.0,0.04416,3e-05,7.70895]
[1778159218545,33.65,81069.3,0.0,0.04404,3e-05,7.69183]
[1778159223580,33.65,81060.22,0.0,0.04373,3e-05,7.64723]
[1778159228616,33.64,81055.98,0.0,0.04358,3e-05,7.62613]
[1778159233656,33.64,81050.63,0.0,0.0434,3e-05,7.6]
[1778159238691,33.64,81039.97,0.0,0.04305,3e-05,7.54911]
[1778159243726,33.64,81039.78,0.0,0.04304,3e-05,7.54835]
[1778159248761,33.64,81042.98,0.0,0.04315,3e-05,7.56367]
[1778159253796,33.64,81039.38,0.0,0.04302,3e-05,7.54401]
[1778159258831,33.65,81038.58,0.0,0.04299,3e-05,7.54059]
[1778159259859,33.65,81038.58,0.0,0.04299,3e-05,7.54059]
[1778159264901,33.65,81032.54,0.0,0.0428,3e-05,7.51248]
[1778159269904,33.65,81033.08,0.0,0.04282,3e-05,7.51567]
[1778159274506,33.65,81017.55,0.0,0.04232,3e-05,7.44292]
[1778159279980,33.65,81016.28,0.0,0.04229,3e-05,7.4388]
[1778159283659,33.65,81015.93,0.0,0.04228,3e-05,7.43767]
[1778159289049,33.65,81025.88,0.0,0.04262,3e-05,7.48605]
[1778159294085,33.65,81014.6,0.0,0.04226,3e-05,7.43371]
[1778159296381,33.66,81014.78,0.0,0.04226,3e-05,7.4348]
[1778159296709,33.66,81014.78,0.0,0.04226,3e-05,7.4348]
[1778159297501,33.66,81016.16,0.0,0.04231,3e-05,7.44178]
[1778159301563,33.66,81015.45,0.0,0.04229,3e-05,7.4391]
[1778159306612,33.66,81022.99,0.0,0.04255,3e-05,7.4757]
[1778159309945,33.66,81024.07,0.0,0.04259,3e-05,7.48147]
[1778159315232,33.66,81023.7,0.0,0.04257,3e-05,7.47789]
[1778159320267,33.66,81015.02,0.0,0.04229,3e-05,7.43786]
[1778159325551,33.66,81012.95,0.0,0.04223,3e-05,7.42902]
[1778159331346,33.67,81014.66,0.0,0.0423,3e-05,7.43867]
[1778159335899,33.67,81014.85,0.0,0.04231,3e-05,7.44021]
[1778159337023,33.67,81020.38,0.0,0.04249,3e-05,7.46672]
[1778159338897,33.67,81022.06,0.0,0.04255,3e-05,7.47503]
[1778159339909,33.67,81025.59,0.0,0.04266,3e-05,7.49187]
[1778159345445,33.67,81028.21,0.0,0.04275,3e-05,7.50501]
[1778159350480,33.67,81027.93,0.0,0.04275,3e-05,7.50423]
[1778159356522,33.67,81027.94,0.0,0.04275,3e-05,7.50509]
[1778159361557,33.67,81027.86,0.0,0.04276,3e-05,7.50529]
[1778159362682,33.67,81027.86,0.0,0.04276,3e-05,7.50529]
[1778159363160,33.67,81027.83,0.0,0.04276,3e-05,7.50526]
[1778159363571,33.67,81035.8,0.0,0.04302,3e-05,7.54384]
[1778159364892,33.67,81035.37,0.0,0.04301,3e-05,7.54249]
[1778159365585,33.67,81035.03,0.0,0.043,3e-05,7.54094]
[1778159370620,33.68,81036.0,0.0,0.04304,3e-05,7.54593]
[1778159375655,33.68,81030.66,0.0,0.04285,3e-05,7.51835]
[1778159380692,33.68,81027.65,0.0,0.04276,3e-05,7.50482]
[1778159385727,33.68,81027.2,0.0,0.04275,3e-05,7.50351]
[1778159391796,33.68,81027.02,0.0,0.04275,3e-05,7.50331]
[1778159396805,33.68,81028.85,0.0,0.04281,3e-05,7.51311]
[1778159401827,33.68,81028.76,0.0,0.04282,3e-05,7.51327]
[1778159406891,33.68,81011.73,0.0,0.04227,3e-05,7.43403]
[1778159407416,33.68,81011.73,0.0,0.04227,3e-05,7.43403]
[1778159412856,33.69,81012.53,0.0,0.0423,3e-05,7.43913]
[1778159417969,33.69,81011.37,0.0,0.04228,3e-05,7.43525]
[1778159423004,33.69,81012.81,0.0,0.04233,3e-05,7.4433]
[1778159428041,33.69,81012.69,0.0,0.04234,3e-05,7.44397]
[1778159431002,33.69,81012.78,0.0,0.04234,3e-05,7.44488]
[1778159432027,33.69,81013.83,0.0,0.04237,3e-05,7.44732]
[1778159432930,33.69,81013.83,0.0,0.04237,3e-05,7.44732]
[1778159439754,33.69,81027.87,0.0,0.04283,3e-05,7.51494]
[1778159444833,33.7,81037.56,0.0,0.04315,3e-05,7.56139]
[1778159453216,33.7,81042.43,0.0,0.04332,3e-05,7.58485]
[1778159453989,33.7,81042.43,0.0,0.04332,3e-05,7.58485]
[1778159459259,33.7,81042.38,0.0,0.04332,3e-05,7.5848]
[1778159464294,33.7,81042.3,0.0,0.04332,3e-05,7.58462]
[1778159465000,33.7,81042.3,0.0,0.04332,3e-05,7.58462]
[1778159470336,33.7,81038.97,0.0,0.04321,3e-05,7.56912]
[1778159475371,33.7,81038.33,0.0,0.04319,3e-05,7.56657]
[1778159480406,33.7,81038.69,0.0,0.04321,3e-05,7.56883]
[1778159485441,33.7,81038.97,0.0,0.04322,3e-05,7.57072]
[1778159490476,33.7,81040.14,0.0,0.04326,3e-05,7.5768]
[1778159495511,33.7,81037.65,0.0,0.04317,3e-05,7.56267]
[1778159500546,33.7,81037.59,0.0,0.04317,3e-05,7.56293]
[1778159505582,33.7,81038.51,0.0,0.0432,3e-05,7.56779]
[1778159510617,33.7,81039.0,0.0,0.04322,3e-05,7.57055]
[1778159515652,33.7,81037.66,0.0,0.04318,3e-05,7.56456]
[1778159520687,33.7,81038.37,0.0,0.04321,3e-05,7.56844]
[1778159525722,33.7,81037.98,0.0,0.0432,3e-05,7.56694]
[1778159530757,33.71,81037.96,0.0,0.0432,3e-05,7.56721]
[1778159537806,33.71,81037.4,0.0,0.04319,3e-05,7.56503]
[1778159542841,33.71,81027.54,0.0,0.04286,3e-05,7.51858]
[1778159547877,33.71,81026.96,0.0,0.04285,3e-05,7.51663]
[1778159552912,33.71,81026.68,0.0,0.04283,3e-05,7.51327]
[1778159557947,33.71,81023.76,0.0,0.04274,3e-05,7.5003]
[1778159562982,33.71,81019.76,0.0,0.04262,3e-05,7.48242]
[1778159568017,33.71,81023.56,0.0,0.04275,3e-05,7.50126]
[1778159573052,33.71,81023.02,0.0,0.04274,3e-05,7.49953]
[1778159580101,33.72,81015.99,0.0,0.04252,3e-05,7.46776]
[1778159583406,33.72,81016.69,0.0,0.04254,3e-05,7.47148]
[1778159589164,33.72,81014.79,0.0,0.04249,3e-05,7.46396]
[1778159595207,33.72,81001.94,0.0,0.04209,3e-05,7.40493]
[1778159597228,33.72,80983.74,0.0,0.04151,3e-05,7.32058]
[1778159602263,33.73,80962.47,0.0,0.04085,3e-05,7.22439]
[1778159604696,33.73,80960.21,0.0,0.04078,3e-05,7.21455]
[1778159610320,33.73,80967.69,0.0,0.04104,3e-05,7.25309]
[1778159615354,33.74,80955.12,0.0,0.04065,3e-05,7.19509]
[1778159620389,33.74,80945.02,0.0,0.04036,3e-05,7.15201]
[1778159626108,33.75,80945.97,0.0,0.04041,3e-05,7.15916]
[1778159632884,33.75,80931.49,0.0,0.03999,3e-05,7.09801]
[1778159641539,33.77,80948.96,0.0,0.04059,3e-05,7.18529]
[1778159646577,33.77,80946.1,0.0,0.04052,3e-05,7.1753]
[1778159651612,33.77,80949.22,0.0,0.04064,3e-05,7.19279]
[1778159656647,33.78,80950.05,0.0,0.04069,3e-05,7.19967]
[1778159661683,33.78,80949.75,0.0,0.0407,3e-05,7.20135]
[1778159666718,33.79,80944.37,0.0,0.04055,3e-05,7.17971]
[1778159671949,33.79,80939.55,0.0,0.04042,3e-05,7.16091]
[1778159672327,33.79,80932.94,0.0,0.0402,3e-05,7.128]
[1778159672645,33.79,80932.94,0.0,0.0402,3e-05,7.128]
[1778159672857,33.79,80932.94,0.0,0.0402,3e-05,7.128]
[1778159672897,33.79,80932.94,0.0,0.0402,3e-05,7.128]
[1778159673116,33.8,80911.99,0.0,0.03957,3e-05,7.03419]
[1778159674623,33.8,80906.81,0.0,0.03941,3e-05,7.01078]
[1778159674846,33.8,80906.81,0.0,0.03941,3e-05,7.01078]
[1778159674926,33.8,80907.13,0.0,0.03943,3e-05,7.01463]
[1778159676445,33.8,80907.02,0.0,0.03944,3e-05,7.01502]
[1778159682842,33.81,80905.41,0.0,0.03942,3e-05,7.01303]
[1778159687877,33.82,80907.72,0.0,0.03952,3e-05,7.02774]
[1778159692912,33.82,80917.86,0.0,0.03987,3e-05,7.07838]
[1778159697947,33.83,80922.11,0.0,0.04003,3e-05,7.10131]
[1778159702982,33.83,80929.56,0.0,0.04028,3e-05,7.13856]
[1778159708017,33.84,80937.09,0.0,0.04054,3e-05,7.17612]
[1778159713052,33.84,80933.94,0.0,0.04046,3e-05,7.16457]
[1778159713264,33.84,80933.94,0.0,0.04046,3e-05,7.16457]
[1778159719094,33.85,80933.21,0.0,0.04046,3e-05,7.16486]
[1778159724129,33.85,80934.49,0.0,0.04052,3e-05,7.17373]
[1778159729164,33.86,80936.95,0.0,0.04062,3e-05,7.18792]
[1778159734199,33.86,80931.21,0.0,0.04045,3e-05,7.16187]
[1778159737272,33.86,80913.5,0.0,0.03991,3e-05,7.08321]
[1778159743262,33.87,80910.83,0.0,0.03986,3e-05,7.07566]
[1778159748618,33.88,80896.19,0.0,0.03943,3e-05,7.01262]
[1778159752933,33.88,80881.58,0.0,0.03901,3e-05,6.95047]
[1778159753034,33.88,80881.17,0.0,0.03901,3e-05,6.95056]
[1778159754310,33.88,80881.17,0.0,0.03901,3e-05,6.95056]
[1778159754661,33.88,80877.53,0.0,0.0389,3e-05,6.93428]
[1778159754754,33.88,80877.42,0.0,0.0389,3e-05,6.93394]
[1778159757871,33.89,80890.29,0.0,0.03931,3e-05,6.99448]
[1778159758295,33.89,80890.29,0.0,0.03931,3e-05,6.99448]
[1778159760938,33.89,80890.86,0.0,0.03934,3e-05,6.99883]
[1778159764958,33.9,80890.78,0.0,0.03936,3e-05,7.00209]
[1778159767057,33.9,80892.11,0.0,0.03941,3e-05,7.00986]
[1778159770296,33.9,80900.61,0.0,0.03969,3e-05,7.05072]
[1778159773385,33.91,80903.34,0.0,0.0398,3e-05,7.06692]
[1778159776898,33.91,80907.71,0.0,0.03995,3e-05,7.08814]
[1778159779518,33.91,80922.16,0.0,0.04041,3e-05,7.15586]
[1778159782910,33.92,80924.76,0.0,0.0405,3e-05,7.16947]
[1778159785692,33.92,80929.17,0.0,0.04065,3e-05,7.1913]
[1778159791601,33.93,80938.94,0.0,0.04097,3e-05,7.23673]
[1778159796636,33.93,80943.27,0.0,0.04112,3e-05,7.25879]
[1778159801671,33.93,80944.08,0.0,0.04116,3e-05,7.26455]
[1778159806706,33.93,80947.14,0.0,0.04127,3e-05,7.28062]
[1778159811741,33.94,80947.21,0.0,0.04128,3e-05,7.28281]
[1778159816776,33.94,80946.17,0.0,0.04126,3e-05,7.27991]
[1778159821811,33.94,80950.23,0.0,0.0414,3e-05,7.30046]
[1778159826010,33.94,80950.87,0.0,0.04143,3e-05,7.30451]
[1778159831884,33.95,80961.17,0.0,0.04178,3e-05,7.35446]
[1778159837310,33.95,80965.32,0.0,0.04192,3e-05,7.37498]
[1778159837311,33.95,80965.32,0.0,0.04192,3e-05,7.37498]
[1778159842961,33.95,80977.21,0.0,0.04231,3e-05,7.43241]
[1778159847996,33.95,80978.13,0.0,0.04235,3e-05,7.43778]
[1778159853250,33.96,80978.17,0.0,0.04234,3e-05,7.43593]
[1778159859073,33.96,80971.14,0.0,0.04213,3e-05,7.40484]
[1778159864108,33.96,80975.64,0.0,0.04228,3e-05,7.42688]
[1778159869148,33.96,80976.42,0.0,0.04231,3e-05,7.43143]
[1778159874183,33.96,80975.24,0.0,0.04228,3e-05,7.42684]
[1778159880227,33.96,80982.09,0.0,0.04251,3e-05,7.45974]
[1778159880455,33.96,80982.09,0.0,0.04251,3e-05,7.45974]
[1778159890295,33.97,80981.32,0.0,0.04249,3e-05,7.45725]
[1778159890440,33.97,80981.32,0.0,0.04249,3e-05,7.45725]
[1778159896337,33.97,80981.86,0.0,0.04251,3e-05,7.46036]
[1778159898053,33.97,80981.86,0.0,0.04251,3e-05,7.46036]
[1778159898586,33.97,80990.67,0.0,0.0428,3e-05,7.50187]
[1778159899300,33.97,80990.67,0.0,0.0428,3e-05,7.50187]
[1778159899302,33.97,80990.67,0.0,0.0428,3e-05,7.50187]
[1778159904345,33.97,81003.58,0.0,0.04322,3e-05,7.56249]
[1778159909428,33.97,81002.47,0.0,0.04318,3e-05,7.55692]
[1778159913456,33.97,81023.08,0.0,0.04384,3e-05,7.65135]
[1778159918491,33.96,81028.57,0.0,0.04401,3e-05,7.67627]
[1778159923526,33.96,81038.45,0.0,0.04433,3e-05,7.7221]
[1778159928561,33.96,81036.72,0.0,0.04427,3e-05,7.71229]
[1778159933596,33.96,81034.29,0.0,0.04417,3e-05,7.6993]
[1778159938631,33.96,81030.28,0.0,0.04403,3e-05,7.67897]
[1778159943822,33.95,81028.43,0.0,0.04397,3e-05,7.66935]
[1778159950343,33.95,81043.09,0.0,0.04444,3e-05,7.73802]
[1778159955750,33.95,81036.8,0.0,0.04422,3e-05,7.70601]
[1778159960585,33.95,81042.91,0.0,0.04442,3e-05,7.73436]
[1778159965858,33.95,81042.82,0.0,0.0444,3e-05,7.73234]
[1778159970887,33.94,81033.13,0.0,0.04407,3e-05,7.68503]
[1778159973857,33.94,81051.28,0.0,0.04466,3e-05,7.7685]
[1778159980967,33.94,81060.63,0.0,0.04496,3e-05,7.81072]
[1778159986002,33.94,81058.89,0.0,0.04488,3e-05,7.80039]
[1778159991296,33.93,81056.71,0.0,0.0448,3e-05,7.78836]
[1778159997083,33.93,81050.89,0.0,0.04458,3e-05,7.75768]
[1778160002491,33.93,81048.7,0.0,0.0445,3e-05,7.74574]
[1778160008967,33.92,81040.69,0.0,0.04422,3e-05,7.70503]
[1778160016085,33.92,81034.69,0.0,0.04401,3e-05,7.67491]
[1778160022576,33.92,81039.0,0.0,0.04414,3e-05,7.6939]
[1778160028303,33.92,81046.77,0.0,0.04438,3e-05,7.72928]
[1778160032933,33.92,81047.46,0.0,0.04439,3e-05,7.72869]
[1778160038373,33.91,81048.52,0.0,0.04441,3e-05,7.73223]
[1778160043236,33.91,81058.91,0.0,0.04475,3e-05,7.78113]
[1778160048444,33.91,81058.04,0.0,0.04471,3e-05,7.7749]
[1778160054665,33.91,81058.04,0.0,0.04471,3e-05,7.7749]
[1778160060528,33.9,81058.1,0.0,0.04468,3e-05,7.7706]
[1778160066570,33.9,81070.97,0.0,0.04509,3e-05,7.82992]
[1778160071605,33.89,81067.93,0.0,0.04497,3e-05,7.81284]
[1778160075956,33.89,81067.62,0.0,0.04495,3e-05,7.80998]
[1778160075956,33.89,81067.62,0.0,0.04495,3e-05,7.80998]
[1778160081676,33.89,81070.47,0.0,0.04503,3e-05,7.8206]
[1778160086195,33.88,81070.04,0.0,0.045,3e-05,7.81709]
[1778160086196,33.88,81070.04,0.0,0.045,3e-05,7.81709]
[1778160092753,33.88,81070.05,0.0,0.04496,3e-05,7.81045]
[1778160097789,33.88,81070.96,0.0,0.04497,3e-05,7.81242]
[1778160102824,33.87,81070.98,0.0,0.04495,3e-05,7.81006]
[1778160104627,33.87,81070.98,0.0,0.04495,3e-05,7.81006]
[1778160105083,33.87,81070.98,0.0,0.04495,3e-05,7.81006]
[1778160105232,33.87,81070.98,0.0,0.04495,3e-05,7.81006]
[1778160105292,33.87,81070.98,0.0,0.04495,3e-05,7.81006]
[1778160105627,33.87,81089.4,0.0,0.04557,3e-05,7.89799]
[1778160106063,33.87,81089.4,0.0,0.04557,3e-05,7.89799]
[1778160106162,33.87,81089.4,0.0,0.04557,3e-05,7.89799]
[1778160106567,33.87,81089.4,0.0,0.04557,3e-05,7.89799]
[1778160107268,33.87,81103.46,0.0,0.04606,3e-05,7.96662]
[1778160109708,33.87,81103.85,0.0,0.04606,3e-05,7.96707]
[1778160109873,33.87,81110.81,0.0,0.04629,3e-05,8.00049]
[1778160112165,33.87,81111.64,0.0,0.04632,3e-05,8.00443]
[1778160112708,33.87,81111.04,0.0,0.0463,3e-05,8.00132]
[1778160115711,33.87,81114.26,0.0,0.04641,3e-05,8.01666]
[1778160115968,33.87,81114.26,0.0,0.04641,3e-05,8.01666]
[1778160121691,33.86,81119.35,0.0,0.04658,3e-05,8.0407]
[1778160126992,33.86,81120.34,0.0,0.0466,3e-05,8.04431]
[1778160128785,33.86,81121.43,0.0,0.04664,3e-05,8.04948]
[1778160130801,33.86,81140.24,0.0,0.0473,4e-05,8.14211]
[1778160134414,33.86,81122.74,0.0,0.04668,3e-05,8.05456]
[1778160134660,33.86,81122.74,0.0,0.04668,3e-05,8.05456]
[1778160141093,33.86,81100.95,0.0,0.04591,3e-05,7.94638]
[1778160146133,33.86,81107.37,0.0,0.04613,3e-05,7.97745]
[1778160150510,33.86,81107.35,0.0,0.04613,3e-05,7.97714]
[1778160156200,33.86,81104.62,0.0,0.04601,3e-05,7.96016]
[1778160161236,33.86,81096.98,0.0,0.04575,3e-05,7.92244]
[1778160166271,33.86,81109.82,0.0,0.04619,3e-05,7.98523]
[1778160171306,33.85,81112.43,0.0,0.04628,3e-05,7.99749]
[1778160176341,33.85,81113.47,0.0,0.04631,3e-05,8.00198]
[1778160181736,33.85,81103.91,0.0,0.04597,3e-05,7.95447]
[1778160187421,33.85,81102.37,0.0,0.04592,3e-05,7.94668]
[1778160192458,33.85,81102.96,0.0,0.04594,3e-05,7.94942]
[1778160197493,33.85,81101.79,0.0,0.0459,3e-05,7.94354]
[1778160199641,33.85,81101.25,0.0,0.04588,3e-05,7.94087]
[1778160199718,33.85,81094.27,0.0,0.04564,3e-05,7.90674]
[1778160205551,33.85,81097.34,0.0,0.04572,3e-05,7.91813]
[1778160210585,33.84,81094.42,0.0,0.04559,3e-05,7.9008]
[1778160215620,33.84,81098.15,0.0,0.04569,3e-05,7.91316]
[1778160220656,33.83,81102.15,0.0,0.0458,3e-05,7.92955]
[1778160224342,33.83,81102.02,0.0,0.04578,3e-05,7.927]
[1778160224683,33.83,81106.83,0.0,0.04594,3e-05,7.94991]
[1778160225586,33.83,81106.83,0.0,0.04594,3e-05,7.94991]
[1778160226329,33.83,81109.02,0.0,0.04602,3e-05,7.96061]
[1778160231732,33.83,81105.09,0.0,0.04588,3e-05,7.94121]
[1778160236767,33.83,81103.4,0.0,0.04582,3e-05,7.93292]
[1778160236793,33.83,81103.4,0.0,0.04582,3e-05,7.93292]
[1778160243455,33.83,81107.82,0.0,0.04598,3e-05,7.95461]
[1778160244132,33.83,81114.54,0.0,0.04621,3e-05,7.98757]
[1778160246247,33.83,81113.84,0.0,0.04618,3e-05,7.98399]
[1778160249076,33.83,81113.55,0.0,0.04617,3e-05,7.98238]
[1778160254461,33.83,81108.84,0.0,0.04601,3e-05,7.95908]
[1778160258925,33.83,81103.38,0.0,0.04582,3e-05,7.93232]
[1778160266989,33.83,81104.31,0.0,0.04585,3e-05,7.93716]
[1778160269575,33.83,81104.83,0.0,0.04587,3e-05,7.93973]
[1778160275045,33.83,81106.43,0.0,0.04591,3e-05,7.94475]
[1778160280837,33.83,81102.79,0.0,0.04579,3e-05,7.92707]
[1778160288136,33.83,81103.16,0.0,0.0458,3e-05,7.9291]
[1778160293171,33.83,81102.91,0.0,0.04579,3e-05,7.92795]
[1778160298206,33.83,81102.26,0.0,0.04577,3e-05,7.92493]
[1778160303243,33.83,81087.73,0.0,0.04528,3e-05,7.85442]
[1778160304611,33.83,81087.73,0.0,0.04528,3e-05,7.85442]
[1778160305391,33.83,81086.6,0.0,0.04524,3e-05,7.84921]
[1778160307205,33.83,81062.1,0.0,0.04441,3e-05,7.73099]
[1778160307470,33.83,81062.1,0.0,0.04441,3e-05,7.73099]
[1778160307551,33.83,81059.82,0.0,0.04434,3e-05,7.72071]
[1778160310894,33.83,81059.02,0.0,0.04431,3e-05,7.71629]
[1778160311647,33.83,81059.02,0.0,0.04431,3e-05,7.71629]
[1778160313587,33.83,81050.14,0.0,0.04401,3e-05,7.6738]
[1778160317107,33.83,81050.94,0.0,0.04403,3e-05,7.67646]
[1778160320306,33.83,81041.42,0.0,0.04371,3e-05,7.63055]
[1778160325404,33.83,81050.35,0.0,0.044,3e-05,7.67187]
[1778160330440,33.83,81045.63,0.0,0.04383,3e-05,7.64816]
[1778160331933,33.83,81045.63,0.0,0.04383,3e-05,7.64816]
[1778160337490,33.82,81043.74,0.0,0.04375,3e-05,7.63504]
[1778160342525,33.82,81040.68,0.0,0.04364,3e-05,7.61968]
[1778160345546,33.82,81019.86,0.0,0.04295,3e-05,7.52045]
[1778160350582,33.82,81009.26,0.0,0.04261,3e-05,7.47068]
[1778160355617,33.82,81009.6,0.0,0.04262,3e-05,7.47279]
[1778160360654,33.82,81008.61,0.0,0.04259,3e-05,7.46856]
[1778160365694,33.82,81013.87,0.0,0.04277,3e-05,7.49368]
[1778160370729,33.82,81014.68,0.0,0.04279,3e-05,7.49776]
[1778160375764,33.82,81010.62,0.0,0.04266,3e-05,7.47883]
[1778160380799,33.83,81007.97,0.0,0.04258,3e-05,7.46682]
[1778160385834,33.83,81001.92,0.0,0.04239,3e-05,7.43888]
[1778160390869,33.83,81000.68,0.0,0.04235,3e-05,7.43374]
[1778160395904,33.83,80996.9,0.0,0.04222,3e-05,7.41399]
[1778160400939,33.83,80999.34,0.0,0.0423,3e-05,7.42623]
[1778160405974,33.83,80997.12,0.0,0.04224,3e-05,7.4166]
[1778160411009,33.83,81001.02,0.0,0.04237,3e-05,7.43563]
[1778160416044,33.83,80994.59,0.0,0.04217,3e-05,7.40613]
[1778160421151,33.83,81000.24,0.0,0.04235,3e-05,7.43342]
[1778160427121,33.83,81004.41,0.0,0.04249,3e-05,7.45349]
[1778160432156,33.84,81000.92,0.0,0.04238,3e-05,7.43762]
[1778160437193,33.84,80990.15,0.0,0.04204,3e-05,7.38794]
[1778160442487,33.84,80980.39,0.0,0.04173,3e-05,7.34327]
[1778160448269,33.84,80966.55,0.0,0.04131,3e-05,7.28145]
[1778160450621,33.84,80966.21,0.0,0.0413,3e-05,7.28024]
[1778160456345,33.85,80964.36,0.0,0.04124,3e-05,7.27123]
[1778160462369,33.85,80953.71,0.0,0.04093,3e-05,7.22525]
[1778160467404,33.85,80951.98,0.0,0.04089,3e-05,7.21971]
[1778160472439,33.86,80940.16,0.0,0.04054,3e-05,7.16814]
[1778160477474,33.86,80940.62,0.0,0.04057,3e-05,7.17321]
[1778160482512,33.87,80944.05,0.0,0.0407,3e-05,7.19172]
[1778160487601,33.87,80945.6,0.0,0.04076,3e-05,7.20111]
[1778160493590,33.88,80942.51,0.0,0.0407,3e-05,7.19094]
[1778160500639,33.88,80942.67,0.0,0.04073,3e-05,7.1958]
[1778160505674,33.89,80930.99,0.0,0.04039,3e-05,7.14533]
[1778160510709,33.89,80925.71,0.0,0.04024,3e-05,7.1246]
[1778160515744,33.9,80934.84,0.0,0.04054,3e-05,7.16698]
[1778160520779,33.9,80940.82,0.0,0.04075,3e-05,7.19801]
[1778160525814,33.91,80941.87,0.0,0.0408,3e-05,7.20569]
[1778160530850,33.91,80944.32,0.0,0.0409,3e-05,7.21974]
[1778160535886,33.92,80942.41,0.0,0.04086,3e-05,7.21369]
[1778160540922,33.92,80943.36,0.0,0.04091,3e-05,7.22081]
[1778160545957,33.92,80957.16,0.0,0.04136,3e-05,7.28694]
[1778160550992,33.93,80962.71,0.0,0.04155,3e-05,7.31471]
[1778160556027,33.93,80951.95,0.0,0.04123,3e-05,7.26704]
[1778160561062,33.93,80952.6,0.0,0.04126,3e-05,7.27224]
[1778160566097,33.94,80953.85,0.0,0.04132,3e-05,7.2801]
[1778160571132,33.94,80956.31,0.0,0.04139,3e-05,7.29075]
[1778160576167,33.94,80961.27,0.0,0.04157,3e-05,7.31561]
[1778160581202,33.95,80960.33,0.0,0.04155,3e-05,7.31297]
[1778160586237,33.95,80964.66,0.0,0.0417,3e-05,7.33464]
[1778160591272,33.95,80968.61,0.0,0.04183,3e-05,7.35447]
[1778160596307,33.95,80967.38,0.0,0.0418,3e-05,7.35012]
[1778160601342,33.95,80963.67,0.0,0.0417,3e-05,7.33454]
[1778160606377,33.96,80955.3,0.0,0.04144,3e-05,7.29745]
[1778160611412,33.96,80954.15,0.0,0.04142,3e-05,7.29419]
[1778160616455,33.96,80936.83,0.0,0.04089,3e-05,7.2168]
[1778160621494,33.97,80943.18,0.0,0.04111,3e-05,7.24839]
[1778160626529,33.97,80944.3,0.0,0.04116,3e-05,7.25599]
[1778160631564,33.97,80944.63,0.0,0.04117,3e-05,7.25698]
[1778160636600,33.98,80959.88,0.0,0.04167,3e-05,7.32942]
[1778160641637,33.98,80950.28,0.0,0.04137,3e-05,7.28671]
[1778160646557,33.98,80949.96,0.0,0.04138,3e-05,7.28684]
[1778160651707,33.99,80955.78,0.0,0.04158,3e-05,7.31591]
[1778160657047,33.99,80954.73,0.0,0.04155,3e-05,7.3124]
[1778160662784,33.99,80936.65,0.0,0.041,3e-05,7.23172]
[1778160665805,33.99,80915.45,0.0,0.04035,3e-05,7.13631]
[1778160670840,34.0,80902.04,0.0,0.03995,3e-05,7.07871]
[1778160676042,34.0,80912.23,0.0,0.04029,3e-05,7.1276]
[1778160679586,34.01,80930.58,0.0,0.04088,3e-05,7.21361]
[1778160684945,34.01,80915.99,0.0,0.04044,3e-05,7.14951]
[1778160689980,34.02,80910.53,0.0,0.04029,3e-05,7.12804]
[1778160695015,34.02,80898.8,0.0,0.03993,3e-05,7.07457]
[1778160700052,34.02,80906.53,0.0,0.0402,3e-05,7.11341]
[1778160703974,34.03,80901.81,0.0,0.04006,3e-05,7.0938]
[1778160706122,34.03,80882.24,0.0,0.03947,3e-05,7.00625]
[1778160714159,34.04,80881.34,0.0,0.03949,3e-05,7.00974]
[1778160719194,34.05,80882.37,0.0,0.03955,3e-05,7.01818]
[1778160724229,34.05,80891.89,0.0,0.03987,3e-05,7.06453]
[1778160726254,34.05,80856.38,0.0,0.0388,3e-05,6.90703]
[1778160727043,34.05,80856.38,0.0,0.0388,3e-05,6.90703]
[1778160727311,34.05,80856.38,0.0,0.0388,3e-05,6.90703]
[1778160728447,34.07,80836.54,0.0,0.03828,3e-05,6.83042]
[1778160730352,34.1,80830.54,0.0,0.03825,3e-05,6.82476]
[1778160731137,34.1,80830.54,0.0,0.03825,3e-05,6.82476]
[1778160733121,34.14,80827.48,0.0,0.0383,3e-05,6.83176]
[1778160734273,34.15,80811.14,0.0,0.03788,3e-05,6.77026]
[1778160736295,34.15,80800.73,0.0,0.03759,3e-05,6.72716]
[1778160737396,34.16,80798.51,0.0,0.03754,3e-05,6.71869]
[1778160737985,34.16,80798.51,0.0,0.03754,3e-05,6.71869]
[1778160738060,34.16,80798.51,0.0,0.03754,3e-05,6.71869]
[1778160738099,34.16,80798.51,0.0,0.03754,3e-05,6.71869]
[1778160738359,34.16,80798.51,0.0,0.03754,3e-05,6.71869]
[1778160738204,34.16,80793.08,0.0,0.03739,3e-05,6.69673]
[1778160738755,34.16,80793.08,0.0,0.03739,3e-05,6.69673]
[1778160738954,34.16,80773.04,0.0,0.03681,3e-05,6.61019]
[1778160740258,34.16,80773.04,0.0,0.03681,3e-05,6.61019]
[1778160740904,34.16,80767.33,0.0,0.03665,3e-05,6.58622]
[1778160740960,34.16,80764.26,0.0,0.03657,3e-05,6.57366]
[1778160742365,34.17,80768.23,0.0,0.03672,3e-05,6.59677]
[1778160743521,34.17,80777.84,0.0,0.03701,3e-05,6.6395]
[1778160745085,34.18,80795.09,0.0,0.03752,3e-05,6.71548]
[1778160745555,34.18,80801.93,0.0,0.03772,3e-05,6.74644]
[1778160745611,34.18,80824.82,0.0,0.03841,3e-05,6.84783]
[1778160749307,34.18,80839.64,0.0,0.03887,3e-05,6.91609]
[1778160749867,34.18,80836.59,0.0,0.03878,3e-05,6.90259]
[1778160752433,34.19,80815.99,0.0,0.03817,3e-05,6.81212]
[1778160757493,34.2,80829.5,0.0,0.03861,3e-05,6.87758]
[1778160762528,34.2,80837.49,0.0,0.03888,3e-05,6.91736]
[1778160766174,34.21,80806.93,0.0,0.038,3e-05,6.78668]
[1778160771598,34.22,80807.86,0.0,0.03807,3e-05,6.79616]
[1778160774620,34.22,80826.3,0.0,0.03863,3e-05,6.88029]
[1778160776637,34.23,80844.39,0.0,0.03919,3e-05,6.96216]
[1778160781668,34.23,80850.7,0.0,0.03941,3e-05,6.99426]
[1778160786703,34.24,80820.41,0.0,0.03852,3e-05,6.86385]
[1778160791749,34.25,80809.92,0.0,0.03825,3e-05,6.8224]
[1778160794398,34.25,80821.36,0.0,0.03859,3e-05,6.87368]
[1778160796232,34.25,80843.6,0.0,0.03927,3e-05,6.97395]
[1778160799237,34.25,80835.58,0.0,0.03905,3e-05,6.94066]
[1778160804129,34.26,80859.97,0.0,0.03981,3e-05,7.05325]
[1778160809875,34.27,80866.07,0.0,0.04003,3e-05,7.08475]
[1778160814910,34.27,80850.54,0.0,0.03956,3e-05,7.0159]
[1778160819945,34.28,80842.97,0.0,0.03936,3e-05,6.98597]
[1778160824981,34.28,80852.31,0.0,0.03967,3e-05,7.03164]
[1778160826995,34.29,80832.82,0.0,0.03909,3e-05,6.94638]
[1778160832030,34.29,80832.45,0.0,0.03911,3e-05,6.94883]
[1778160837065,34.3,80833.92,0.0,0.03918,3e-05,6.95929]
[1778160842100,34.3,80820.98,0.0,0.03882,3e-05,6.90593]
[1778160847135,34.31,80827.01,0.0,0.03903,3e-05,6.93681]
[1778160852170,34.32,80845.19,0.0,0.0396,3e-05,7.02145]
[1778160857206,34.32,80831.59,0.0,0.03922,3e-05,6.96522]
[1778160862241,34.33,80826.52,0.0,0.0391,3e-05,6.94677]
[1778160867279,34.34,80821.22,0.0,0.03897,3e-05,6.9274]
[1778160872314,34.34,80822.56,0.0,0.03902,3e-05,6.93474]
[1778160877349,34.35,80819.78,0.0,0.03897,3e-05,6.92656]
[1778160880370,34.35,80801.85,0.0,0.03845,3e-05,6.85023]
[1778160885405,34.36,80812.03,0.0,0.03878,3e-05,6.89953]
[1778160890448,34.37,80810.9,0.0,0.03877,3e-05,6.89781]
[1778160895500,34.37,80812.06,0.0,0.03884,3e-05,6.90795]
[1778160900589,34.38,80814.7,0.0,0.03894,3e-05,6.92284]
[1778160905837,34.38,80809.72,0.0,0.03882,3e-05,6.90481]
[1778160911182,34.39,80814.7,0.0,0.039,3e-05,6.93063]
[1778160916655,34.4,80823.51,0.0,0.0393,3e-05,6.97519]
[1778160921690,34.4,80840.06,0.0,0.03982,3e-05,7.05191]
[1778160925840,34.41,80811.39,0.0,0.03898,3e-05,6.92722]
[1778160931761,34.42,80818.05,0.0,0.03919,3e-05,6.95843]
[1778160936836,34.42,80813.03,0.0,0.03906,3e-05,6.93919]
[1778160942837,34.43,80810.72,0.0,0.03903,3e-05,6.934]
[1778160947929,34.43,80821.28,0.0,0.03936,3e-05,6.9835]
[1778160953914,34.44,80827.3,0.0,0.03958,3e-05,7.01457]
[1778160958949,34.44,80815.43,0.0,0.03924,3e-05,6.96505]
[1778160961971,34.45,80794.3,0.0,0.03862,3e-05,6.87423]
[1778160966148,34.45,80775.57,0.0,0.0381,3e-05,6.79598]
[1778160972056,34.46,80792.33,0.0,0.03863,3e-05,6.87467]
[1778160977092,34.47,80782.06,0.0,0.03836,3e-05,6.8343]
[1778160982128,34.48,80778.77,0.0,0.03829,3e-05,6.82465]
[1778160983170,34.48,80778.77,0.0,0.03829,3e-05,6.82465]
[1778160983234,34.48,80778.77,0.0,0.03829,3e-05,6.82465]
[1778160983555,34.49,80758.42,0.0,0.03776,3e-05,6.74572]
[1778160984656,34.49,80741.6,0.0,0.03728,3e-05,6.67424]
[1778160984861,34.49,80741.6,0.0,0.03728,3e-05,6.67424]
[1778160984944,34.49,80741.6,0.0,0.03728,3e-05,6.67424]
[1778160985531,34.49,80741.6,0.0,0.03728,3e-05,6.67424]
[1778160985590,34.49,80730.29,0.0,0.03697,3e-05,6.62727]
[1778160985789,34.49,80730.29,0.0,0.03697,3e-05,6.62727]
[1778160987824,34.5,80720.54,0.0,0.03669,3e-05,6.58617]
[1778160988303,34.5,80720.54,0.0,0.03669,3e-05,6.58617]
[1778160988343,34.5,80721.2,0.0,0.03674,3e-05,6.59388]
[1778160990113,34.5,80721.62,0.0,0.03675,3e-05,6.594]
[1778160991127,34.5,80722.78,0.0,0.03678,3e-05,6.59877]
[1778160991219,34.5,80724.24,0.0,0.0368,3e-05,6.60222]
[1778160992873,34.5,80724.35,0.0,0.03682,3e-05,6.60396]
[1778160993234,34.5,80721.21,0.0,0.03673,3e-05,6.5906]
[1778160996151,34.5,80716.57,0.0,0.03659,3e-05,6.57053]
[1778160996256,34.5,80721.21,0.0,0.03672,3e-05,6.59008]
[1778160996749,34.5,80721.21,0.0,0.03672,3e-05,6.59008]
[1778160997262,34.51,80718.75,0.0,0.0367,3e-05,6.5864]
[1778160998050,34.51,80718.75,0.0,0.0367,3e-05,6.5864]
[1778160998103,34.51,80718.75,0.0,0.0367,3e-05,6.5864]
[1778160998269,34.51,80724.67,0.0,0.03687,3e-05,6.6114]
[1778160999276,34.52,80742.59,0.0,0.03742,3e-05,6.69454]
[1778161000283,34.53,80762.63,0.0,0.03805,3e-05,6.78696]
[1778161005318,34.53,80766.41,0.0,0.03817,3e-05,6.80517]
[1778161010452,34.54,80752.49,0.0,0.03777,3e-05,6.74609]
[1778161010546,34.54,80748.07,0.0,0.03765,3e-05,6.72772]
[1778161011021,34.54,80748.07,0.0,0.03765,3e-05,6.72772]
[1778161011451,34.54,80748.07,0.0,0.03765,3e-05,6.72772]
[1778161011460,34.54,80748.07,0.0,0.03765,3e-05,6.72772]
[1778161011523,34.54,80728.39,0.0,0.03708,3e-05,6.64357]
[1778161011708,34.54,80728.39,0.0,0.03708,3e-05,6.64357]
[1778161012754,34.54,80718.99,0.0,0.03682,3e-05,6.6039]
[1778161012796,34.54,80718.99,0.0,0.03682,3e-05,6.6039]
[1778161013462,34.54,80718.99,0.0,0.03682,3e-05,6.6039]
[1778161013559,34.54,80720.73,0.0,0.03687,3e-05,6.61111]
[1778161013888,34.54,80720.73,0.0,0.03687,3e-05,6.61111]
[1778161014381,34.54,80729.58,0.0,0.03712,3e-05,6.64885]
[1778161015526,34.54,80729.58,0.0,0.03712,3e-05,6.64885]
[1778161015569,34.54,80737.8,0.0,0.03736,3e-05,6.68487]
[1778161015960,34.54,80737.8,0.0,0.03736,3e-05,6.68487]
[1778161016395,34.54,80741.9,0.0,0.03748,3e-05,6.70296]
[1778161021430,34.54,80745.21,0.0,0.03759,3e-05,6.71937]
[1778161022901,34.54,80745.87,0.0,0.03761,3e-05,6.72263]
[1778161023279,34.54,80745.87,0.0,0.03761,3e-05,6.72263]
[1778161024035,34.54,80737.27,0.0,0.03736,3e-05,6.68527]
[1778161024451,34.54,80729.26,0.0,0.03713,3e-05,6.65063]
[1778161027453,34.54,80734.79,0.0,0.03729,3e-05,6.67367]
[1778161027472,34.54,80736.29,0.0,0.03733,3e-05,6.67976]
[1778161028616,34.54,80736.29,0.0,0.03733,3e-05,6.67976]
[1778161029256,34.54,80744.97,0.0,0.03758,3e-05,6.7175]
[1778161029925,34.54,80737.55,0.0,0.03736,3e-05,6.68522]
[1778161030493,34.54,80736.4,0.0,0.03733,3e-05,6.67992]
[1778161032717,34.54,80734.05,0.0,0.03726,3e-05,6.66912]
[1778161033514,34.54,80733.75,0.0,0.03725,3e-05,6.66831]
[1778161037258,34.54,80743.21,0.0,0.03753,3e-05,6.71024]
[1778161037581,34.54,80743.21,0.0,0.03753,3e-05,6.71024]
[1778161037657,34.54,80728.4,0.0,0.03711,3e-05,6.64677]
[1778161037739,34.54,80728.4,0.0,0.03711,3e-05,6.64677]
[1778161037885,34.54,80728.4,0.0,0.03711,3e-05,6.64677]
[1778161038232,34.54,80728.4,0.0,0.03711,3e-05,6.64677]
[1778161038552,34.54,80725.9,0.0,0.03703,3e-05,6.63604]
[1778161038833,34.54,80725.9,0.0,0.03703,3e-05,6.63604]
[1778161039559,34.54,80725.9,0.0,0.03703,3e-05,6.63604]
[1778161040212,34.54,80723.22,0.0,0.03696,3e-05,6.62498]
[1778161040735,34.54,80727.11,0.0,0.03707,3e-05,6.64197]
[1778161041572,34.54,80733.06,0.0,0.03724,3e-05,6.66711]
[1778161044953,34.54,80738.95,0.0,0.0374,3e-05,6.69128]
[1778161045601,34.54,80745.1,0.0,0.03758,3e-05,6.71815]
[1778161050641,34.55,80742.39,0.0,0.03752,3e-05,6.70856]
[1778161052649,34.55,80742.61,0.0,0.03752,3e-05,6.7073]
[1778161052655,34.55,80733.44,0.0,0.03725,3e-05,6.66838]
[1778161054373,34.55,80733.99,0.0,0.03727,3e-05,6.67039]
[1778161054670,34.55,80739.0,0.0,0.03741,3e-05,6.69151]
[1778161058671,34.55,80738.12,0.0,0.03739,3e-05,6.68905]
[1778161058699,34.55,80737.86,0.0,0.03739,3e-05,6.68837]
[1778161062138,34.55,80718.31,0.0,0.03682,3e-05,6.60392]
[1778161063356,34.55,80718.31,0.0,0.03682,3e-05,6.60392]
[1778161066546,34.55,80737.09,0.0,0.03735,3e-05,6.68318]
[1778161072706,34.54,80737.78,0.0,0.03736,3e-05,6.68401]
[1778161073168,34.54,80741.77,0.0,0.03747,3e-05,6.70075]
[1778161073691,34.54,80743.4,0.0,0.03752,3e-05,6.70776]
[1778161075107,34.54,80746.48,0.0,0.03761,3e-05,6.72101]
[1778161075202,34.54,80747.45,0.0,0.03764,3e-05,6.72557]
[1778161078130,34.54,80737.66,0.0,0.03735,3e-05,6.68269]
[1778161078157,34.54,80737.45,0.0,0.03734,3e-05,6.68142]
[1778161083374,34.54,80743.41,0.0,0.03752,3e-05,6.70862]
[1778161083475,34.54,80741.01,0.0,0.03746,3e-05,6.69914]
[1778161084100,34.54,80741.01,0.0,0.03746,3e-05,6.69914]
[1778161084195,34.54,80739.17,0.0,0.03741,3e-05,6.69124]
[1778161085626,34.54,80739.17,0.0,0.03741,3e-05,6.69124]
[1778161085685,34.55,80739.88,0.0,0.03743,3e-05,6.69515]
[1778161089927,34.54,80716.17,0.0,0.03675,3e-05,6.59255]
[1778161094964,34.54,80715.94,0.0,0.03673,3e-05,6.59062]
[1778161099952,34.54,80726.51,0.0,0.03703,3e-05,6.63476]
[1778161105426,34.54,80710.05,0.0,0.03655,3e-05,6.56372]
[1778161109236,34.54,80712.79,0.0,0.03663,3e-05,6.57473]
[1778161111076,34.54,80700.58,0.0,0.03627,3e-05,6.52025]
[1778161115260,34.54,80696.42,0.0,0.03615,3e-05,6.50267]
[1778161118126,34.54,80664.73,0.0,0.03527,3e-05,6.37044]
[1778161122769,34.54,80682.75,0.0,0.03578,3e-05,6.4463]
[1778161127950,34.54,80679.84,0.0,0.0357,3e-05,6.43459]
[1778161130631,34.54,80694.5,0.0,0.03611,3e-05,6.49624]
[1778161130659,34.54,80708.04,0.0,0.03649,3e-05,6.55337]
[1778161131011,34.54,80708.04,0.0,0.03649,3e-05,6.55337]
[1778161131158,34.54,80708.04,0.0,0.03649,3e-05,6.55337]
[1778161131425,34.54,80708.04,0.0,0.03649,3e-05,6.55337]
[1778161131764,34.54,80726.81,0.0,0.03702,3e-05,6.63304]
[1778161132302,34.54,80726.81,0.0,0.03702,3e-05,6.63304]
[1778161132719,34.54,80738.41,0.0,0.03736,3e-05,6.68296]
[1778161135099,34.54,80739.54,0.0,0.03739,3e-05,6.68832]
[1778161135249,34.54,80738.06,0.0,0.03735,3e-05,6.68248]
[1778161135965,34.54,80738.06,0.0,0.03735,3e-05,6.68248]
[1778161136256,34.54,80737.43,0.0,0.03733,3e-05,6.67947]
[1778161136969,34.54,80737.43,0.0,0.03733,3e-05,6.67947]
[1778161137110,34.54,80737.43,0.0,0.03733,3e-05,6.67947]
[1778161137532,34.54,80737.43,0.0,0.03733,3e-05,6.67947]
[1778161137596,34.54,80739.44,0.0,0.03739,3e-05,6.6886]
[1778161143311,34.54,80729.91,0.0,0.03711,3e-05,6.64683]
[1778161147873,34.54,80726.81,0.0,0.03702,3e-05,6.63256]
[1778161149417,34.54,80725.6,0.0,0.03698,3e-05,6.62715]
[1778161150227,34.54,80725.19,0.0,0.03697,3e-05,6.62515]
[1778161150251,34.54,80725.19,0.0,0.03697,3e-05,6.62515]
[1778161150286,34.54,80725.19,0.0,0.03697,3e-05,6.62515]
[1778161150633,34.54,80725.19,0.0,0.03697,3e-05,6.62515]
[1778161150719,34.54,80699.95,0.0,0.03625,3e-05,6.51789]
[1778161151544,34.54,80699.95,0.0,0.03625,3e-05,6.51789]
[1778161152168,34.54,80693.23,0.0,0.03607,3e-05,6.49005]
[1778161152507,34.54,80696.23,0.0,0.03615,3e-05,6.50332]
[1778161155327,34.54,80695.0,0.0,0.03612,3e-05,6.49808]
[1778161155399,34.54,80695.74,0.0,0.03614,3e-05,6.50118]
[1778161158283,34.54,80694.13,0.0,0.0361,3e-05,6.49569]
[1778161158420,34.54,80698.26,0.0,0.03622,3e-05,6.51373]
[1778161163252,34.54,80708.53,0.0,0.03651,3e-05,6.55687]
[1778161163686,34.54,80724.3,0.0,0.03696,3e-05,6.62428]
[1778161163827,34.54,80724.3,0.0,0.03696,3e-05,6.62428]
[1778161164206,34.54,80724.3,0.0,0.03696,3e-05,6.62428]
[1778161164551,34.54,80724.3,0.0,0.03696,3e-05,6.62428]
[1778161164567,34.54,80730.18,0.0,0.03713,3e-05,6.64981]
[1778161165086,34.54,80730.18,0.0,0.03713,3e-05,6.64981]
[1778161168067,34.54,80729.46,0.0,0.03711,3e-05,6.64621]
[1778161168490,34.54,80728.26,0.0,0.03707,3e-05,6.64082]
[1778161170876,34.54,80720.97,0.0,0.03687,3e-05,6.61055]
[1778161171511,34.54,80720.68,0.0,0.03685,3e-05,6.60713]
[1778161174171,34.54,80722.62,0.0,0.0369,3e-05,6.61497]
[1778161179567,34.54,80723.96,0.0,0.03693,3e-05,6.61926]
[1778161182588,34.54,80698.48,0.0,0.03621,3e-05,6.51069]
[1778161187624,34.54,80702.68,0.0,0.03632,3e-05,6.5281]
[1778161192658,34.54,80709.32,0.0,0.03651,3e-05,6.55572]
[1778161197693,34.54,80706.51,0.0,0.03642,3e-05,6.54327]
[1778161200717,34.54,80688.57,0.0,0.03592,3e-05,6.46752]
[1778161201524,34.54,80688.57,0.0,0.03592,3e-05,6.46752]
[1778161201788,34.54,80688.57,0.0,0.03592,3e-05,6.46752]
[1778161201735,34.54,80680.27,0.0,0.03569,3e-05,6.43277]
[1778161202734,34.54,80676.75,0.0,0.03559,3e-05,6.41816]
[1778161204797,34.54,80686.45,0.0,0.03586,3e-05,6.45882]
[1778161207770,34.54,80663.32,0.0,0.03522,3e-05,6.36249]
[1778161212882,34.54,80656.19,0.0,0.03504,3e-05,6.33421]
[1778161212883,34.54,80656.19,0.0,0.03504,3e-05,6.33421]
[1778161218846,34.54,80655.24,0.0,0.03502,3e-05,6.33175]
[1778161220178,34.54,80656.28,0.0,0.03505,3e-05,6.33629]
[1778161225899,34.55,80658.53,0.0,0.03512,3e-05,6.34695]
[1778161230930,34.55,80654.85,0.0,0.03503,3e-05,6.33293]
[1778161233051,34.55,80654.58,0.0,0.03501,3e-05,6.32952]
[1778161235004,34.55,80684.43,0.0,0.03584,3e-05,6.45406]
[1778161241007,34.55,80715.7,0.0,0.03671,3e-05,6.58554]
[1778161243066,34.55,80716.92,0.0,0.03675,3e-05,6.59053]
[1778161243301,34.55,80699.1,0.0,0.03624,3e-05,6.51495]
[1778161244019,34.55,80699.1,0.0,0.03624,3e-05,6.51495]
[1778161250070,34.55,80674.24,0.0,0.03555,3e-05,6.41093]
[1778161255113,34.55,80659.67,0.0,0.03515,3e-05,6.35118]
[1778161260148,34.55,80663.67,0.0,0.03527,3e-05,6.36876]
[1778161265187,34.55,80650.48,0.0,0.03491,3e-05,6.31484]
[1778161268169,34.55,80641.94,0.0,0.03469,3e-05,6.28045]
[1778161272425,34.55,80644.17,0.0,0.03476,3e-05,6.29091]
[1778161273355,34.56,80641.35,0.0,0.03468,3e-05,6.27962]
[1778161273569,34.56,80641.35,0.0,0.03468,3e-05,6.27962]
[1778161273684,34.56,80641.35,0.0,0.03468,3e-05,6.27962]
[1778161273962,34.56,80644.4,0.0,0.03477,3e-05,6.29279]
[1778161275945,34.56,80648.9,0.0,0.03489,3e-05,6.31132]
[1778161275953,34.56,80650.8,0.0,0.03495,3e-05,6.32099]
[1778161277273,34.56,80669.48,0.0,0.03547,3e-05,6.3986]
[1778161282308,34.56,80656.42,0.0,0.03511,3e-05,6.34522]
[1778161287904,34.56,80638.7,0.0,0.03464,3e-05,6.27321]
[1778161288858,34.56,80643.02,0.0,0.03476,3e-05,6.29159]
[1778161288928,34.56,80643.02,0.0,0.03476,3e-05,6.29159]
[1778161294392,34.57,80634.54,0.0,0.03453,3e-05,6.25604]
[1778161299431,34.57,80634.68,0.0,0.03455,3e-05,6.25842]
[1778161304468,34.57,80619.25,0.0,0.03414,3e-05,6.19745]
[1778161309503,34.58,80622.44,0.0,0.03424,3e-05,6.21257]
[1778161310911,34.58,80622.44,0.0,0.03424,3e-05,6.21257]
[1778161316552,34.58,80628.96,0.0,0.03444,3e-05,6.24186]
[1778161320580,34.58,80650.82,0.0,0.03504,3e-05,6.33307]
[1778161324089,34.58,80661.95,0.0,0.03535,3e-05,6.37984]
[1778161328198,34.59,80666.88,0.0,0.0355,3e-05,6.40214]
[1778161328224,34.59,80666.88,0.0,0.0355,3e-05,6.40214]
[1778161328347,34.59,80666.88,0.0,0.0355,3e-05,6.40214]
[1778161328543,34.59,80666.88,0.0,0.0355,3e-05,6.40214]
[1778161329042,34.59,80666.88,0.0,0.0355,3e-05,6.40214]
[1778161328637,34.59,80684.88,0.0,0.03601,3e-05,6.47861]
[1778161329643,34.6,80684.28,0.0,0.03604,3e-05,6.48385]
[1778161332501,34.6,80684.6,0.0,0.03605,3e-05,6.48516]
[1778161332664,34.6,80677.18,0.0,0.03584,3e-05,6.45407]
[1778161334828,34.6,80677.25,0.0,0.03585,3e-05,6.455]
[1778161334942,34.6,80677.25,0.0,0.03585,3e-05,6.455]
[1778161335003,34.6,80671.89,0.0,0.03571,3e-05,6.43397]
[1778161336293,34.6,80671.53,0.0,0.0357,3e-05,6.43247]
[1778161336873,34.6,80671.53,0.0,0.0357,3e-05,6.43247]
[1778161337783,34.61,80663.52,0.0,0.03548,3e-05,6.39939]
[1778161337895,34.61,80663.52,0.0,0.03548,3e-05,6.39939]
[1778161341452,34.61,80670.3,0.0,0.03567,3e-05,6.428]
[1778161344272,34.61,80669.31,0.0,0.03565,3e-05,6.42436]
[1778161349783,34.61,80671.42,0.0,0.03571,3e-05,6.43387]
[1778161352874,34.61,80683.17,0.0,0.03602,3e-05,6.48049]
[1778161355871,34.61,80686.5,0.0,0.03612,3e-05,6.49439]
[1778161356316,34.61,80695.8,0.0,0.03638,3e-05,6.53352]
[1778161356595,34.61,80695.8,0.0,0.03638,3e-05,6.53352]
[1778161356736,34.61,80695.8,0.0,0.03638,3e-05,6.53352]
[1778161360167,34.61,80713.63,0.0,0.03688,3e-05,6.60882]
[1778161364902,34.61,80689.25,0.0,0.03618,3e-05,6.50469]
[1778161369937,34.61,80688.97,0.0,0.03617,3e-05,6.50324]
[1778161374972,34.61,80668.72,0.0,0.03561,3e-05,6.41848]
[1778161380015,34.61,80663.21,0.0,0.03546,3e-05,6.39614]
[1778161385044,34.61,80645.18,0.0,0.03498,3e-05,6.32249]
[1778161390080,34.61,80644.0,0.0,0.03495,3e-05,6.3189]
[1778161393718,34.61,80650.56,0.0,0.03513,3e-05,6.34645]
[1778161394113,34.61,80628.55,0.0,0.03454,3e-05,6.25637]
[1778161399148,34.61,80638.47,0.0,0.03482,3e-05,6.29872]
[1778161405190,34.62,80629.14,0.0,0.03458,3e-05,6.26241]
[1778161410226,34.62,80648.71,0.0,0.03512,3e-05,6.34435]
[1778161415261,34.62,80656.53,0.0,0.03533,3e-05,6.37507]
[1778161416129,34.62,80656.53,0.0,0.03533,3e-05,6.37507]
[1778161420508,34.62,80671.94,0.0,0.03576,3e-05,6.43972]
[1778161420703,34.62,80671.94,0.0,0.03576,3e-05,6.43972]
[1778161420714,34.62,80664.06,0.0,0.03554,3e-05,6.40696]
[1778161422122,34.62,80664.06,0.0,0.03554,3e-05,6.40696]
[1778161423282,34.63,80654.23,0.0,0.03528,3e-05,6.36776]
[1778161424254,34.63,80652.72,0.0,0.03524,3e-05,6.36236]
[1778161424324,34.63,80651.09,0.0,0.03521,3e-05,6.35647]
[1778161425716,34.63,80651.09,0.0,0.03521,3e-05,6.35647]
[1778161430800,34.63,80638.24,0.0,0.03486,3e-05,6.30452]
[1778161436408,34.63,80628.48,0.0,0.03461,3e-05,6.26662]
[1778161437961,34.63,80628.48,0.0,0.03461,3e-05,6.26662]
[1778161443457,34.64,80619.87,0.0,0.0344,3e-05,6.23375]
[1778161448498,34.64,80635.34,0.0,0.03482,3e-05,6.29882]
[1778161453532,34.64,80647.92,0.0,0.03518,3e-05,6.35181]
[1778161458567,34.64,80640.89,0.0,0.03499,3e-05,6.32385]
[1778161463602,34.65,80640.91,0.0,0.035,3e-05,6.32513]
[1778161468640,34.65,80647.8,0.0,0.03519,3e-05,6.35457]
[1778161473675,34.65,80640.47,0.0,0.03499,3e-05,6.32287]
[1778161476722,34.65,80637.75,0.0,0.03492,3e-05,6.31216]
[1778161477258,34.65,80621.89,0.0,0.03449,3e-05,6.2474]
[1778161477755,34.65,80621.89,0.0,0.03449,3e-05,6.2474]
[1778161477848,34.65,80601.06,0.0,0.03394,3e-05,6.16308]
[1778161478994,34.65,80601.06,0.0,0.03394,3e-05,6.16308]
[1778161480220,34.65,80596.28,0.0,0.03381,3e-05,6.14475]
[1778161482942,34.65,80597.82,0.0,0.03386,3e-05,6.152]
[1778161488780,34.66,80592.64,0.0,0.03375,3e-05,6.13447]
[1778161493815,34.66,80593.97,0.0,0.0338,3e-05,6.1424]
[1778161498717,34.67,80591.62,0.0,0.03375,3e-05,6.13499]
[1778161498731,34.67,80591.62,0.0,0.03375,3e-05,6.13499]
[1778161500911,34.67,80574.61,0.0,0.03331,3e-05,6.06772]
[1778161501389,34.67,80576.58,0.0,0.03337,3e-05,6.07622]
[1778161504858,34.67,80588.28,0.0,0.03369,3e-05,6.12504]
[1778161507213,34.67,80605.38,0.0,0.03415,3e-05,6.19528]
[1778161507907,34.68,80603.24,0.0,0.03409,3e-05,6.18709]
[1778161508396,34.68,80592.92,0.0,0.03382,3e-05,6.14579]
[1778161509612,34.68,80598.33,0.0,0.03397,3e-05,6.1681]
[1778161510989,34.68,80612.55,0.0,0.03435,3e-05,6.22633]
[1778161514117,34.68,80632.79,0.0,0.03491,3e-05,6.31062]
[1778161514775,34.68,80621.16,0.0,0.03459,3e-05,6.26295]
[1778161515756,34.68,80618.82,0.0,0.03453,3e-05,6.25363]
[1778161520213,34.68,80625.97,0.0,0.03473,3e-05,6.28413]
[1778161522019,34.68,80626.01,0.0,0.03474,3e-05,6.28485]
[1778161523325,34.68,80636.74,0.0,0.03503,3e-05,6.32947]
[1778161529079,34.69,80629.55,0.0,0.03485,3e-05,6.30149]
[1778161534114,34.69,80631.07,0.0,0.03489,3e-05,6.30641]
[1778161538143,34.69,80613.25,0.0,0.03441,3e-05,6.23457]
[1778161542250,34.69,80610.65,0.0,0.03435,3e-05,6.22506]
[1778161546215,34.7,80592.63,0.0,0.03388,3e-05,6.15373]
[1778161547845,34.7,80583.44,0.0,0.03364,3e-05,6.11764]
[1778161548731,34.7,80575.75,0.0,0.03345,3e-05,6.0873]
[1778161549235,34.7,80538.9,0.0,0.03249,3e-05,5.9409]
[1778161549927,34.7,80538.9,0.0,0.03249,3e-05,5.9409]
[1778161551322,34.7,80534.19,0.0,0.03237,3e-05,5.92293]
[1778161553261,34.7,80512.2,0.0,0.03184,3e-05,5.84028]
[1778161554496,34.71,80516.02,0.0,0.03194,3e-05,5.85612]
[1778161557625,34.71,80524.94,0.0,0.03218,3e-05,5.89375]
[1778161558366,34.71,80522.14,0.0,0.03212,3e-05,5.88368]
[1778161558834,34.71,80522.14,0.0,0.03212,3e-05,5.88368]
[1778161559303,34.71,80498.57,0.0,0.03153,3e-05,5.79289]
[1778161560811,34.71,80498.57,0.0,0.03153,3e-05,5.79289]
[1778161561089,34.71,80479.46,0.0,0.03106,2e-05,5.71929]
[1778161562663,34.72,80473.76,0.0,0.03092,2e-05,5.6985]
[1778161563910,34.72,80468.98,0.0,0.03082,2e-05,5.68266]
[1778161567988,34.73,80477.59,0.0,0.03106,2e-05,5.72024]
[1778161569728,34.73,80486.75,0.0,0.0313,2e-05,5.7566]
[1778161571122,34.73,80484.27,0.0,0.03125,2e-05,5.74927]
[1778161572375,34.74,80505.97,0.0,0.0318,3e-05,5.83422]
[1778161572417,34.74,80532.61,0.0,0.03248,3e-05,5.93937]
[1778161573761,34.74,80532.61,0.0,0.03248,3e-05,5.93937]
[1778161574846,34.74,80507.26,0.0,0.03186,3e-05,5.84281]
[1778161580781,34.75,80517.45,0.0,0.03214,3e-05,5.88627]
[1778161586407,34.76,80532.94,0.0,0.03257,3e-05,5.95227]
[1778161589234,34.76,80576.05,0.0,0.03371,3e-05,6.12673]
[1778161594579,34.77,80572.85,0.0,0.03363,3e-05,6.11348]
[1778161597275,34.77,80548.97,0.0,0.03301,3e-05,6.01973]
[1778161602633,34.77,80552.78,0.0,0.03313,3e-05,6.03827]
[1778161607675,34.78,80559.29,0.0,0.03332,3e-05,6.06727]
[1778161610694,34.78,80581.95,0.0,0.03393,3e-05,6.15985]
[1778161615729,34.79,80575.94,0.0,0.03379,3e-05,6.13844]
[1778161618906,34.79,80553.87,0.0,0.03322,3e-05,6.05172]
[1778161621772,34.79,80527.56,0.0,0.03256,3e-05,5.94954]
[1778161623576,34.79,80515.39,0.0,0.03225,3e-05,5.90257]
[1778161628824,34.8,80514.42,0.0,0.03226,3e-05,5.90382]
[1778161633861,34.81,80512.21,0.0,0.03223,3e-05,5.8993]
[1778161638894,34.81,80536.72,0.0,0.03288,3e-05,5.99879]
[1778161640285,34.81,80536.72,0.0,0.03288,3e-05,5.99879]
[1778161641261,34.82,80563.08,0.0,0.03357,3e-05,6.10436]
[1778161643882,34.82,80564.26,0.0,0.0336,3e-05,6.10976]
[1778161648982,34.82,80549.77,0.0,0.03325,3e-05,6.05555]
[1778161652009,34.82,80527.95,0.0,0.03268,3e-05,5.96792]
[1778161656733,34.83,80515.74,0.0,0.03239,3e-05,5.92366]
[1778161657358,34.83,80515.74,0.0,0.03239,3e-05,5.92366]
[1778161658176,34.83,80490.02,0.0,0.03175,3e-05,5.82508]
[1778161663084,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161663880,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664252,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664277,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664356,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664409,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664565,34.84,80469.29,0.0,0.03127,2e-05,5.75]
[1778161664397,34.84,80455.85,0.0,0.03094,2e-05,5.69861]
[1778161664802,34.84,80455.85,0.0,0.03094,2e-05,5.69861]
[1778161665124,34.84,80424.82,0.0,0.03019,2e-05,5.58224]
[1778161666112,34.85,80402.88,0.0,0.02967,2e-05,5.50137]
[1778161666766,34.85,80402.88,0.0,0.02967,2e-05,5.50137]
[1778161667062,34.85,80402.88,0.0,0.02967,2e-05,5.50137]
[1778161668645,34.85,80385.97,0.0,0.02929,2e-05,5.44149]
[1778161669130,34.85,80385.97,0.0,0.02929,2e-05,5.44149]
[1778161669332,34.85,80385.97,0.0,0.02929,2e-05,5.44149]
[1778161669351,34.85,80385.97,0.0,0.02929,2e-05,5.44149]
[1778161669496,34.85,80374.34,0.0,0.02903,2e-05,5.40016]
[1778161670601,34.85,80369.57,0.0,0.02892,2e-05,5.38331]
[1778161670737,34.85,80369.57,0.0,0.02892,2e-05,5.38331]
[1778161671384,34.85,80369.57,0.0,0.02892,2e-05,5.38331]
[1778161671173,34.86,80353.83,0.0,0.02857,2e-05,5.32753]
[1778161671901,34.86,80353.83,0.0,0.02857,2e-05,5.32753]
[1778161672024,34.86,80353.83,0.0,0.02857,2e-05,5.32753]
[1778161672204,34.86,80353.83,0.0,0.02857,2e-05,5.32753]
[1778161672276,34.86,80353.83,0.0,0.02857,2e-05,5.32753]
[1778161673687,34.86,80350.21,0.0,0.02849,2e-05,5.31511]
[1778161676229,34.86,80368.19,0.0,0.02893,2e-05,5.38413]
[1778161677017,34.86,80368.19,0.0,0.02893,2e-05,5.38413]
[1778161677170,34.86,80368.19,0.0,0.02893,2e-05,5.38413]
[1778161677276,34.87,80385.31,0.0,0.02934,2e-05,5.44792]
[1778161678235,34.87,80404.08,0.0,0.02979,2e-05,5.51913]
[1778161678691,34.87,80404.08,0.0,0.02979,2e-05,5.51913]
[1778161678842,34.87,80404.08,0.0,0.02979,2e-05,5.51913]
[1778161679006,34.87,80404.08,0.0,0.02979,2e-05,5.51913]
[1778161679040,34.87,80404.08,0.0,0.02979,2e-05,5.51913]
[1778161679244,34.87,80431.88,0.0,0.03047,2e-05,5.62488]
[1778161681217,34.87,80428.78,0.0,0.0304,2e-05,5.61461]
[1778161681605,34.88,80420.58,0.0,0.03021,2e-05,5.58502]
[1778161682634,34.88,80419.06,0.0,0.03018,2e-05,5.58058]
[1778161682825,34.88,80419.06,0.0,0.03018,2e-05,5.58058]
[1778161684362,34.88,80405.91,0.0,0.02988,2e-05,5.5327]
[1778161687285,34.89,80384.65,0.0,0.0294,2e-05,5.45798]
[1778161687372,34.89,80384.65,0.0,0.0294,2e-05,5.45798]
[1778161691342,34.9,80413.61,0.0,0.03014,2e-05,5.57316]
[1778161692540,34.9,80409.76,0.0,0.03005,2e-05,5.5602]
[1778161693309,34.9,80409.76,0.0,0.03005,2e-05,5.5602]
[1778161696466,34.91,80406.52,0.0,0.03,2e-05,5.5521]
[1778161697387,34.91,80410.73,0.0,0.03012,2e-05,5.57054]
[1778161698038,34.91,80410.73,0.0,0.03012,2e-05,5.57054]
[1778161698392,34.92,80422.89,0.0,0.03043,2e-05,5.618]
[1778161699863,34.92,80417.69,0.0,0.03031,2e-05,5.59969]
[1778161700701,34.92,80421.8,0.0,0.03042,2e-05,5.61642]
[1778161703312,34.93,80414.65,0.0,0.03026,2e-05,5.59209]
[1778161704505,34.93,80418.68,0.0,0.03037,2e-05,5.60852]
[1778161706448,34.94,80398.96,0.0,0.02992,2e-05,5.53852]
[1778161707052,34.94,80398.96,0.0,0.02992,2e-05,5.53852]
[1778161707057,34.94,80398.96,0.0,0.02992,2e-05,5.53852]
[1778161707431,34.94,80398.96,0.0,0.02992,2e-05,5.53852]
[1778161707455,34.94,80382.73,0.0,0.02954,2e-05,5.47874]
[1778161710350,34.94,80381.73,0.0,0.02952,2e-05,5.47619]
[1778161710481,34.94,80392.3,0.0,0.02977,2e-05,5.51536]
[1778161711498,34.94,80411.4,0.0,0.03023,2e-05,5.58625]
[1778161712331,34.94,80411.4,0.0,0.03023,2e-05,5.58625]
[1778161712960,34.94,80406.27,0.0,0.03011,2e-05,5.56834]
[1778161717779,34.95,80408.57,0.0,0.0302,2e-05,5.58224]
[1778161720022,34.96,80409.8,0.0,0.03025,2e-05,5.58943]
[1778161722066,34.96,80417.1,0.0,0.03044,2e-05,5.61938]
[1778161727610,34.98,80431.05,0.0,0.03083,2e-05,5.68025]
[1778161728617,34.98,80413.06,0.0,0.0304,2e-05,5.61349]
[1778161731723,34.98,80409.34,0.0,0.03033,2e-05,5.602]
[1778161732327,34.98,80409.34,0.0,0.03033,2e-05,5.602]
[1778161732467,34.98,80409.34,0.0,0.03033,2e-05,5.602]
[1778161732535,34.99,80402.44,0.0,0.03018,2e-05,5.57778]
[1778161732827,34.99,80402.44,0.0,0.03018,2e-05,5.57778]
[1778161732830,34.99,80401.44,0.0,0.03015,2e-05,5.57404]
[1778161736649,34.99,80407.57,0.0,0.03032,2e-05,5.60084]
[1778161737358,34.99,80407.57,0.0,0.03032,2e-05,5.60084]
[1778161738806,35.0,80420.63,0.0,0.03066,2e-05,5.65241]
[1778161739940,35.0,80427.62,0.0,0.03083,2e-05,5.68]
[1778161740703,35.0,80429.7,0.0,0.03089,2e-05,5.689]
[1778161746247,35.01,80422.93,0.0,0.03076,2e-05,5.66895]
[1778161746327,35.01,80415.27,0.0,0.03058,2e-05,5.64117]
[1778161746970,35.01,80415.27,0.0,0.03058,2e-05,5.64117]
[1778161747313,35.01,80415.27,0.0,0.03058,2e-05,5.64117]
[1778161747890,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161747940,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748121,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748225,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748285,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748446,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748454,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748514,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748562,35.01,80415.42,0.0,0.03059,2e-05,5.64198]
[1778161748561,35.01,80386.87,0.0,0.02991,2e-05,5.53539]
[1778161748698,35.01,80386.87,0.0,0.02991,2e-05,5.53539]
[1778161749275,35.01,80386.87,0.0,0.02991,2e-05,5.53539]
[1778161749506,35.01,80386.87,0.0,0.02991,2e-05,5.53539]
[1778161749532,35.01,80356.49,0.0,0.0292,2e-05,5.42431]
[1778161749769,35.01,80356.49,0.0,0.0292,2e-05,5.42431]
[1778161750071,35.01,80356.49,0.0,0.0292,2e-05,5.42431]
[1778161751277,35.01,80356.17,0.0,0.02919,2e-05,5.42314]
[1778161751364,35.02,80359.21,0.0,0.02927,2e-05,5.43489]
[1778161756394,35.02,80357.6,0.0,0.02922,2e-05,5.4285]
[1778161761498,35.01,80359.34,0.0,0.02926,2e-05,5.43458]
[1778161763513,35.01,80352.1,0.0,0.02909,2e-05,5.40796]
[1778161768342,35.01,80371.2,0.0,0.02953,2e-05,5.47717]
[1778161769076,35.01,80373.25,0.0,0.02958,2e-05,5.48473]
[1778161769357,35.01,80373.25,0.0,0.02958,2e-05,5.48473]
[1778161769388,35.01,80373.25,0.0,0.02958,2e-05,5.48473]
[1778161769470,35.01,80341.26,0.0,0.02884,2e-05,5.36731]
[1778161770424,35.01,80341.26,0.0,0.02884,2e-05,5.36731]
[1778161771046,35.01,80324.4,0.0,0.02845,2e-05,5.30704]
[1778161772276,35.01,80313.92,0.0,0.0282,2e-05,5.26704]
[1778161772485,35.01,80313.92,0.0,0.0282,2e-05,5.26704]
[1778161772491,35.01,80313.92,0.0,0.0282,2e-05,5.26704]
[1778161772560,35.02,80311.01,0.0,0.02814,2e-05,5.25745]
[1778161773184,35.02,80311.01,0.0,0.02814,2e-05,5.25745]
[1778161778874,35.02,80315.01,0.0,0.02825,2e-05,5.27401]
[1778161784026,35.02,80328.44,0.0,0.02856,2e-05,5.32316]
[1778161789056,35.02,80341.72,0.0,0.02887,2e-05,5.37137]
[1778161794095,35.02,80322.9,0.0,0.02843,2e-05,5.30329]
[1778161799130,35.02,80324.11,0.0,0.02847,2e-05,5.30823]
[1778161804168,35.02,80339.69,0.0,0.02883,2e-05,5.36507]
[1778161807042,35.02,80345.25,0.0,0.02895,2e-05,5.38527]
[1778161811322,35.02,80338.85,0.0,0.02881,2e-05,5.36195]
[1778161817258,35.02,80346.11,0.0,0.02897,2e-05,5.38835]
[1778161819312,35.02,80345.26,0.0,0.02895,2e-05,5.38519]
[1778161822970,35.02,80327.5,0.0,0.02854,2e-05,5.32059]
[1778161824040,35.02,80315.42,0.0,0.02827,2e-05,5.27707]
[1778161831642,35.02,80309.92,0.0,0.02815,2e-05,5.25833]
[1778161837876,35.03,80316.76,0.0,0.0283,2e-05,5.28182]
[1778161843161,35.03,80334.66,0.0,0.02871,2e-05,5.34685]
[1778161844453,35.03,80316.18,0.0,0.02829,2e-05,5.2802]
[1778161844712,35.03,80316.18,0.0,0.02829,2e-05,5.2802]
[1778161846057,35.03,80303.12,0.0,0.028,2e-05,5.23355]
[1778161848497,35.03,80304.34,0.0,0.02803,2e-05,5.23834]
[1778161849134,35.03,80309.24,0.0,0.02814,2e-05,5.25607]
[1778161854523,35.03,80307.84,0.0,0.02811,2e-05,5.25224]
[1778161855483,35.03,80307.84,0.0,0.02811,2e-05,5.25224]
[1778161860565,35.04,80331.67,0.0,0.02868,2e-05,5.34098]
[1778161862579,35.04,80309.1,0.0,0.02817,2e-05,5.26027]
[1778161867124,35.04,80317.81,0.0,0.02838,2e-05,5.2939]
[1778161868661,35.04,80319.87,0.0,0.02843,2e-05,5.30267]
[1778161874291,35.05,80321.61,0.0,0.0285,2e-05,5.3132]
[1778161879314,35.06,80321.14,0.0,0.02852,2e-05,5.316]
[1778161879724,35.06,80321.14,0.0,0.02852,2e-05,5.316]
[1778161879702,35.06,80276.39,0.0,0.02751,2e-05,5.15632]
[1778161880194,35.06,80276.39,0.0,0.02751,2e-05,5.15632]
[1778161880588,35.06,80276.39,0.0,0.02751,2e-05,5.15632]
[1778161880708,35.06,80261.96,0.0,0.02719,2e-05,5.10567]
[1778161880888,35.06,80261.96,0.0,0.02719,2e-05,5.10567]
[1778161881387,35.06,80261.96,0.0,0.02719,2e-05,5.10567]
[1778161882082,35.06,80264.7,0.0,0.02727,2e-05,5.11744]
[1778161882948,35.07,80265.5,0.0,0.02729,2e-05,5.12135]
[1778161883742,35.07,80269.73,0.0,0.02739,2e-05,5.13664]
[1778161884830,35.07,80269.73,0.0,0.02739,2e-05,5.13664]
[1778161886359,35.07,80276.13,0.0,0.02753,2e-05,5.15959]
[1778161887890,35.07,80273.23,0.0,0.02747,2e-05,5.15003]
[1778161896835,35.07,80288.82,0.0,0.02783,2e-05,5.20631]
[1778161898000,35.07,80288.82,0.0,0.02783,2e-05,5.20631]
[1778161899928,35.07,80322.56,0.0,0.0286,2e-05,5.32744]
[1778161900588,35.07,80322.56,0.0,0.0286,2e-05,5.32744]
[1778161900694,35.07,80340.94,0.0,0.02902,2e-05,5.39435]
[1778161902886,35.07,80365.92,0.0,0.0296,2e-05,5.48562]
[1778161904900,35.07,80346.34,0.0,0.02914,2e-05,5.41341]
[1778161909942,35.07,80356.34,0.0,0.02937,2e-05,5.44949]
[1778161914977,35.07,80345.8,0.0,0.02912,2e-05,5.4102]
[1778161920613,35.07,80331.31,0.0,0.02878,2e-05,5.35723]
[1778161925718,35.07,80323.87,0.0,0.02862,2e-05,5.33064]
[1778161930093,35.07,80361.63,0.0,0.02949,2e-05,5.46786]
[1778161932382,35.07,80369.22,0.0,0.02967,2e-05,5.49563]
[1778161935130,35.07,80398.98,0.0,0.03037,2e-05,5.60512]
[1778161937608,35.07,80403.82,0.0,0.03048,2e-05,5.62282]
[1778161940203,35.07,80415.14,0.0,0.03074,2e-05,5.66394]
[1778161940754,35.07,80415.14,0.0,0.03074,2e-05,5.66394]
[1778161941246,35.06,80411.15,0.0,0.03064,2e-05,5.64836]
[1778161944132,35.06,80391.08,0.0,0.03015,2e-05,5.57183]
[1778161946532,35.06,80412.52,0.0,0.03066,2e-05,5.65138]
[1778161949048,35.06,80422.85,0.0,0.0309,2e-05,5.68875]
[1778161949233,35.06,80424.97,0.0,0.03095,2e-05,5.69621]
[1778161954268,35.06,80437.81,0.0,0.03126,2e-05,5.74288]
[1778161957486,35.06,80439.06,0.0,0.03129,2e-05,5.74771]
[1778161962673,35.06,80445.31,0.0,0.03144,2e-05,5.77163]
[1778161962748,35.06,80456.67,0.0,0.03172,2e-05,5.8151]
[1778161968293,35.06,80465.2,0.0,0.03196,3e-05,5.85097]
[1778161968303,35.06,80465.2,0.0,0.03196,3e-05,5.85097]
[1778161969258,35.06,80463.61,0.0,0.03192,3e-05,5.84561]
[1778161969373,35.07,80462.09,0.0,0.03189,3e-05,5.84054]
[1778161973125,35.06,80466.45,0.0,0.03199,3e-05,5.85701]
[1778161973749,35.06,80466.45,0.0,0.03199,3e-05,5.85701]
[1778161973401,35.06,80470.07,0.0,0.03208,3e-05,5.87087]
[1778161975030,35.07,80478.41,0.0,0.0323,3e-05,5.90397]
[1778161975974,35.07,80478.02,0.0,0.03229,3e-05,5.90316]
[1778161976757,35.07,80478.02,0.0,0.03229,3e-05,5.90316]
[1778161976422,35.07,80471.32,0.0,0.03213,3e-05,5.87788]
[1778161977429,35.07,80472.37,0.0,0.03216,3e-05,5.88177]
[1778161978037,35.07,80472.37,0.0,0.03216,3e-05,5.88177]
[1778161980103,35.07,80479.61,0.0,0.03235,3e-05,5.91133]
[1778161980161,35.07,80479.61,0.0,0.03235,3e-05,5.91133]
[1778161980648,35.07,80479.61,0.0,0.03235,3e-05,5.91133]
[1778161983660,35.07,80484.01,0.0,0.03247,3e-05,5.93045]
[1778161984148,35.08,80482.29,0.0,0.03244,3e-05,5.92503]
[1778161984478,35.08,80479.27,0.0,0.03236,3e-05,5.91328]
[1778161985891,35.08,80479.27,0.0,0.03236,3e-05,5.91328]
[1778161990266,35.07,80472.54,0.0,0.03218,3e-05,5.88592]
[1778161995562,35.07,80470.65,0.0,0.03213,3e-05,5.87755]
[1778162000017,35.07,80466.81,0.0,0.03203,3e-05,5.862]
[1778162005286,35.07,80467.8,0.0,0.03205,3e-05,5.86501]
[1778162010667,35.07,80462.51,0.0,0.03191,3e-05,5.8436]
[1778162015703,35.07,80460.55,0.0,0.03184,2e-05,5.83299]
[1778162017730,35.07,80461.17,0.0,0.03186,2e-05,5.83527]
[1778162020792,35.07,80443.62,0.0,0.03142,2e-05,5.76778]
[1778162023800,35.07,80445.84,0.0,0.03147,2e-05,5.77627]
[1778162024712,35.07,80445.91,0.0,0.03148,2e-05,5.77653]
[1778162026964,35.07,80438.0,0.0,0.03128,2e-05,5.7463]
[1778162027631,35.07,80438.0,0.0,0.03128,2e-05,5.7463]
[1778162028094,35.07,80425.79,0.0,0.03098,2e-05,5.69993]
[1778162028357,35.07,80425.79,0.0,0.03098,2e-05,5.69993]
[1778162028813,35.07,80402.35,0.0,0.03041,2e-05,5.61099]
[1778162031782,35.06,80402.49,0.0,0.03041,2e-05,5.61069]
[1778162031840,35.06,80407.36,0.0,0.03052,2e-05,5.62854]
[1778162032100,35.06,80407.36,0.0,0.03052,2e-05,5.62854]
[1778162032183,35.06,80407.36,0.0,0.03052,2e-05,5.62854]
[1778162034085,35.06,80417.78,0.0,0.03078,2e-05,5.6682]
[1778162036121,35.06,80417.92,0.0,0.03078,2e-05,5.66908]
[1778162037212,35.06,80420.28,0.0,0.03084,2e-05,5.67817]
[1778162037472,35.06,80420.28,0.0,0.03084,2e-05,5.67817]
[1778162039301,35.06,80426.96,0.0,0.03101,2e-05,5.70376]
[1778162042310,35.07,80434.41,0.0,0.03119,2e-05,5.73236]
[1778162042886,35.07,80434.41,0.0,0.03119,2e-05,5.73236]
[1778162045092,35.07,80437.35,0.0,0.03126,2e-05,5.74371]
[1778162045422,35.07,80437.35,0.0,0.03126,2e-05,5.74371]
[1778162047394,35.07,80447.28,0.0,0.03151,2e-05,5.78175]
[1778162048527,35.07,80456.14,0.0,0.03173,2e-05,5.81574]
[1778162051540,35.07,80479.01,0.0,0.0323,3e-05,5.90371]
[1778162051627,35.07,80479.01,0.0,0.0323,3e-05,5.90371]
[1778162051953,35.06,80481.11,0.0,0.03235,3e-05,5.91166]
[1778162051977,35.06,80483.36,0.0,0.03241,3e-05,5.92018]
[1778162054705,35.07,80484.91,0.0,0.03245,3e-05,5.9269]
[1778162056548,35.07,80484.89,0.0,0.03246,3e-05,5.92814]
[1778162056761,35.07,80484.89,0.0,0.03246,3e-05,5.92814]
[1778162056787,35.07,80489.02,0.0,0.03257,3e-05,5.94463]
[1778162061976,35.07,80474.36,0.0,0.03219,3e-05,5.88676]
[1778162067158,35.07,80491.35,0.0,0.03261,3e-05,5.95184]
[1778162070319,35.06,80501.06,0.0,0.03286,3e-05,5.98898]
[1778162070359,35.06,80506.57,0.0,0.033,3e-05,6.0103]
[1778162075300,35.07,80501.07,0.0,0.03286,3e-05,5.98847]
[1778162075384,35.07,80499.95,0.0,0.03283,3e-05,5.98467]
[1778162077118,35.07,80500.52,0.0,0.03284,3e-05,5.98658]
[1778162077160,35.07,80505.43,0.0,0.03297,3e-05,6.00553]
[1778162079014,35.07,80509.73,0.0,0.03308,3e-05,6.02302]
[1778162084209,35.07,80511.28,0.0,0.03314,3e-05,6.0323]
[1778162088539,35.08,80512.05,0.0,0.03317,3e-05,6.03689]
[1778162088640,35.08,80512.05,0.0,0.03317,3e-05,6.03689]
[1778162088790,35.08,80512.05,0.0,0.03317,3e-05,6.03689]
[1778162088858,35.08,80513.04,0.0,0.0332,3e-05,6.04092]
[1778162091258,35.07,80493.88,0.0,0.0327,3e-05,5.96497]
[1778162098309,35.07,80488.04,0.0,0.03254,3e-05,5.94041]
[1778162100322,35.07,80484.19,0.0,0.03244,3e-05,5.92492]
[1778162101853,35.07,80484.19,0.0,0.03244,3e-05,5.92492]
[1778162101940,35.07,80484.19,0.0,0.03244,3e-05,5.92492]
[1778162101895,35.07,80486.1,0.0,0.03249,3e-05,5.93213]
[1778162102900,35.07,80508.99,0.0,0.03308,3e-05,6.02211]
[1778162108409,35.08,80515.84,0.0,0.03327,3e-05,6.05171]
[1778162112931,35.08,80517.09,0.0,0.03332,3e-05,6.0586]
[1778162115934,35.08,80511.19,0.0,0.03317,3e-05,6.03629]
[1778162115991,35.08,80508.89,0.0,0.03312,3e-05,6.0283]
[1778162116625,35.08,80508.89,0.0,0.03312,3e-05,6.0283]
[1778162116676,35.08,80503.44,0.0,0.03298,3e-05,6.00685]
[1778162119486,35.09,80521.68,0.0,0.03346,3e-05,6.08049]
[1778162124521,35.09,80513.53,0.0,0.03326,3e-05,6.05051]
[1778162126828,35.09,80502.64,0.0,0.03299,3e-05,6.00811]
[1778162126833,35.09,80502.64,0.0,0.03299,3e-05,6.00811]
[1778162126916,35.09,80501.75,0.0,0.03297,3e-05,6.00578]
[1778162128178,35.09,80501.07,0.0,0.03295,3e-05,6.00311]
[1778162128550,35.09,80506.42,0.0,0.03309,3e-05,6.02381]
[1778162132577,35.09,80526.39,0.0,0.03361,3e-05,6.1024]
[1778162137612,35.1,80526.0,0.0,0.03361,3e-05,6.10293]
[1778162138473,35.1,80526.0,0.0,0.03361,3e-05,6.10293]
[1778162143560,35.1,80529.35,0.0,0.03371,3e-05,6.11813]
[1778162148690,35.11,80505.68,0.0,0.03311,3e-05,6.02693]
[1778162151916,35.11,80506.21,0.0,0.03314,3e-05,6.03002]
[1778162151952,35.11,80506.21,0.0,0.03314,3e-05,6.03002]
[1778162152017,35.11,80505.75,0.0,0.03313,3e-05,6.02922]
[1778162154734,35.11,80485.76,0.0,0.03261,3e-05,5.95008]
[1778162159770,35.11,80492.86,0.0,0.03278,3e-05,5.97631]
[1778162163235,35.1,80497.94,0.0,0.03291,3e-05,5.99526]
[1778162163401,35.1,80497.94,0.0,0.03291,3e-05,5.99526]
[1778162164012,35.1,80497.94,0.0,0.03291,3e-05,5.99526]
[1778162164114,35.1,80497.15,0.0,0.03289,3e-05,5.9924]
[1778162164947,35.1,80497.15,0.0,0.03289,3e-05,5.9924]
[1778162174515,35.1,80500.1,0.0,0.03295,3e-05,6.00144]
[1778162174873,35.1,80499.43,0.0,0.03293,3e-05,5.99935]
[1778162179908,35.11,80498.63,0.0,0.03293,3e-05,5.9989]
[1778162184943,35.11,80501.69,0.0,0.03303,3e-05,6.01361]
[1778162189978,35.11,80500.3,0.0,0.03301,3e-05,6.01087]
[1778162190880,35.11,80500.3,0.0,0.03301,3e-05,6.01087]
[1778162192677,35.12,80519.1,0.0,0.03349,3e-05,6.08357]
[1778162197224,35.12,80530.87,0.0,0.03381,3e-05,6.13204]
[1778162197247,35.12,80530.87,0.0,0.03381,3e-05,6.13204]
[1778162198466,35.12,80534.07,0.0,0.0339,3e-05,6.14557]
[1778162200045,35.12,80534.99,0.0,0.03392,3e-05,6.14956]
[1778162203056,35.12,80543.47,0.0,0.03415,3e-05,6.18435]
[1778162203322,35.12,80545.27,0.0,0.0342,3e-05,6.19181]
[1778162206371,35.12,80544.54,0.0,0.03419,3e-05,6.1896]
[1778162207836,35.12,80548.01,0.0,0.03428,3e-05,6.20376]
[1778162209375,35.12,80552.35,0.0,0.0344,3e-05,6.22141]
[1778162209521,35.12,80552.35,0.0,0.0344,3e-05,6.22141]
[1778162212536,35.13,80553.74,0.0,0.03444,3e-05,6.22752]
[1778162214359,35.13,80547.05,0.0,0.03426,3e-05,6.20098]
[1778162215653,35.13,80548.53,0.0,0.0343,3e-05,6.20713]
[1778162217172,35.13,80523.94,0.0,0.03366,3e-05,6.10955]
[1778162218656,35.13,80523.94,0.0,0.03366,3e-05,6.10955]
[1778162218750,35.13,80523.94,0.0,0.03366,3e-05,6.10955]
[1778162221816,35.13,80540.9,0.0,0.03411,3e-05,6.17819]
[1778162223200,35.13,80546.64,0.0,0.03427,3e-05,6.20164]
[1778162224822,35.13,80548.33,0.0,0.03431,3e-05,6.20861]
[1778162225261,35.13,80546.14,0.0,0.03426,3e-05,6.20018]
[1778162227988,35.13,80547.3,0.0,0.03429,3e-05,6.20503]
[1778162230994,35.13,80560.8,0.0,0.03465,3e-05,6.25992]
[1778162231427,35.13,80564.31,0.0,0.03475,3e-05,6.27427]
[1778162234107,35.13,80562.71,0.0,0.03471,3e-05,6.26787]
[1778162237112,35.13,80561.63,0.0,0.03468,3e-05,6.26376]
[1778162246375,35.13,80569.4,0.0,0.03489,3e-05,6.296]
[1778162249459,35.13,80571.52,0.0,0.03495,3e-05,6.30469]
[1778162249913,35.13,80571.52,0.0,0.03495,3e-05,6.30469]
[1778162249964,35.13,80571.52,0.0,0.03495,3e-05,6.30469]
[1778162250845,35.13,80574.31,0.0,0.03502,3e-05,6.31607]
[1778162256445,35.13,80574.98,0.0,0.03503,3e-05,6.31637]
[1778162261480,35.13,80569.74,0.0,0.03489,3e-05,6.29517]
[1778162266516,35.13,80575.51,0.0,0.03505,3e-05,6.31879]
[1778162271551,35.13,80572.9,0.0,0.03498,3e-05,6.30821]
[1778162276587,35.14,80557.3,0.0,0.03456,3e-05,6.24551]
[1778162281622,35.14,80551.34,0.0,0.03441,3e-05,6.22239]
[1778162286657,35.14,80564.6,0.0,0.03477,3e-05,6.27668]
[1778162291694,35.14,80554.82,0.0,0.03451,3e-05,6.2378]
[1778162296730,35.14,80550.79,0.0,0.03441,3e-05,6.22239]
[1778162301765,35.14,80546.82,0.0,0.03431,3e-05,6.20741]
[1778162306800,35.14,80532.69,0.0,0.03395,3e-05,6.15219]
[1778162311836,35.15,80520.49,0.0,0.03363,3e-05,6.1027]
[1778162316871,35.15,80525.29,0.0,0.03376,3e-05,6.1235]
[1778162321906,35.15,80515.15,0.0,0.03351,3e-05,6.08504]
[1778162326941,35.16,80498.98,0.0,0.03311,3e-05,6.02338]
[1778162331976,35.16,80510.27,0.0,0.03341,3e-05,6.07043]
[1778162337014,35.17,80506.89,0.0,0.03334,3e-05,6.05929]
[1778162342049,35.17,80519.73,0.0,0.03369,3e-05,6.11255]
[1778162346082,35.17,80539.19,0.0,0.03421,3e-05,6.19149]
[1778162351117,35.17,80532.39,0.0,0.03404,3e-05,6.16557]
[1778162355145,35.18,80512.74,0.0,0.03354,3e-05,6.08878]
[1778162360182,35.18,80503.9,0.0,0.03332,3e-05,6.05594]
[1778162365217,35.18,80510.4,0.0,0.0335,3e-05,6.08355]
[1778162370252,35.19,80509.33,0.0,0.03349,3e-05,6.08131]
[1778162375288,35.19,80521.19,0.0,0.0338,3e-05,6.12771]
[1778162380322,35.19,80511.79,0.0,0.03356,3e-05,6.09216]
[1778162385358,35.2,80508.43,0.0,0.03349,3e-05,6.08094]
[1778162390394,35.2,80504.31,0.0,0.0334,3e-05,6.06676]
[1778162395938,35.2,80514.55,0.0,0.03367,3e-05,6.10894]
[1778162401011,35.21,80505.81,0.0,0.03346,3e-05,6.07634]
[1778162401474,35.21,80504.49,0.0,0.03343,3e-05,6.07155]
[1778162401764,35.21,80504.49,0.0,0.03343,3e-05,6.07155]
[1778162402288,35.21,80485.48,0.0,0.03294,3e-05,5.99723]
[1778162403041,35.21,80485.48,0.0,0.03294,3e-05,5.99723]
[1778162403162,35.21,80485.48,0.0,0.03294,3e-05,5.99723]
[1778162403237,35.21,80473.22,0.0,0.03264,3e-05,5.95055]
[1778162404163,35.21,80473.22,0.0,0.03264,3e-05,5.95055]
[1778162404179,35.21,80473.22,0.0,0.03264,3e-05,5.95055]
[1778162404242,35.21,80472.41,0.0,0.03261,3e-05,5.94711]
[1778162405326,35.21,80472.41,0.0,0.03261,3e-05,5.94711]
[1778162406429,35.21,80491.75,0.0,0.03311,3e-05,6.02271]
[1778162407229,35.21,80491.75,0.0,0.03311,3e-05,6.02271]
[1778162407593,35.21,80505.35,0.0,0.03347,3e-05,6.07779]
[1778162407686,35.21,80505.35,0.0,0.03347,3e-05,6.07779]
[1778162407867,35.21,80505.35,0.0,0.03347,3e-05,6.07779]
[1778162408368,35.21,80505.35,0.0,0.03347,3e-05,6.07779]
[1778162408707,35.21,80495.49,0.0,0.03321,3e-05,6.03892]
[1778162409921,35.21,80504.39,0.0,0.03345,3e-05,6.07447]
[1778162410037,35.21,80504.39,0.0,0.03345,3e-05,6.07447]
[1778162410344,35.21,80504.39,0.0,0.03345,3e-05,6.07447]
[1778162410075,35.21,80510.79,0.0,0.03362,3e-05,6.1002]
[1778162412050,35.21,80515.2,0.0,0.03373,3e-05,6.11713]
[1778162412143,35.21,80522.65,0.0,0.03392,3e-05,6.14616]
[1778162417603,35.21,80511.26,0.0,0.03363,3e-05,6.10215]
[1778162421610,35.21,80508.67,0.0,0.03357,3e-05,6.09307]
[1778162422356,35.21,80508.67,0.0,0.03357,3e-05,6.09307]
[1778162421631,35.22,80501.9,0.0,0.0334,3e-05,6.06672]
[1778162423123,35.22,80501.9,0.0,0.0334,3e-05,6.06672]
[1778162423455,35.21,80487.41,0.0,0.03302,3e-05,6.00926]
[1778162428072,35.21,80470.53,0.0,0.03258,3e-05,5.94206]
[1778162432985,35.21,80473.28,0.0,0.03263,3e-05,5.94896]
[1778162438762,35.21,80464.83,0.0,0.0324,3e-05,5.91428]
[1778162440659,35.21,80473.11,0.0,0.03261,3e-05,5.94619]
[1778162444095,35.2,80480.42,0.0,0.03279,3e-05,5.97377]
[1778162449840,35.2,80482.93,0.0,0.03284,3e-05,5.98069]
[1778162454875,35.2,80473.38,0.0,0.03258,3e-05,5.94189]
[1778162456369,35.2,80473.38,0.0,0.03258,3e-05,5.94189]
[1778162461549,35.19,80489.95,0.0,0.03299,3e-05,6.00446]
[1778162461924,35.19,80499.84,0.0,0.03324,3e-05,6.04291]
[1778162463348,35.19,80499.84,0.0,0.03324,3e-05,6.04291]
[1778162463443,35.19,80502.74,0.0,0.03332,3e-05,6.05527]
[1778162464084,35.19,80499.84,0.0,0.03325,3e-05,6.04384]
[1778162464647,35.19,80499.84,0.0,0.03325,3e-05,6.04384]
[1778162465263,35.19,80499.84,0.0,0.03325,3e-05,6.04384]
[1778162465289,35.19,80500.25,0.0,0.03325,3e-05,6.04454]
[1778162470987,35.2,80502.77,0.0,0.03333,3e-05,6.05645]
[1778162476023,35.2,80497.54,0.0,0.03321,3e-05,6.03821]
[1778162479086,35.2,80497.34,0.0,0.03321,3e-05,6.0384]
[1778162479153,35.2,80495.29,0.0,0.03316,3e-05,6.03082]
[1778162483072,35.2,80485.2,0.0,0.0329,3e-05,5.99063]
[1778162485262,35.2,80485.06,0.0,0.0329,3e-05,5.98972]
[1778162485314,35.2,80485.22,0.0,0.03289,3e-05,5.98963]
[1778162491128,35.2,80501.55,0.0,0.03332,3e-05,6.05378]
[1778162496356,35.21,80500.12,0.0,0.03329,3e-05,6.04997]
[1778162497170,35.21,80498.97,0.0,0.03327,3e-05,6.04635]
[1778162499023,35.21,80499.31,0.0,0.03328,3e-05,6.04722]
[1778162499188,35.21,80503.28,0.0,0.03338,3e-05,6.0624]
[1778162502206,35.21,80526.49,0.0,0.03399,3e-05,6.15572]
[1778162507453,35.21,80515.07,0.0,0.0337,3e-05,6.11148]
[1778162508975,35.21,80502.56,0.0,0.03338,3e-05,6.06299]
[1778162509408,35.21,80502.56,0.0,0.03338,3e-05,6.06299]
[1778162509257,35.21,80499.08,0.0,0.03329,3e-05,6.04928]
[1778162514153,35.21,80490.93,0.0,0.03306,3e-05,6.01484]
[1778162514251,35.21,80490.93,0.0,0.03306,3e-05,6.01484]
[1778162514292,35.21,80497.8,0.0,0.03324,3e-05,6.04138]
[1778162517314,35.21,80518.81,0.0,0.03379,3e-05,6.12562]
[1778162519942,35.21,80519.24,0.0,0.03381,3e-05,6.12791]
[1778162525436,35.21,80517.0,0.0,0.03376,3e-05,6.12024]
[1778162526414,35.21,80508.34,0.0,0.03353,3e-05,6.08621]
[1778162531432,35.22,80522.09,0.0,0.0339,3e-05,6.14183]
[1778162537477,35.22,80512.03,0.0,0.03365,3e-05,6.10344]
[1778162542512,35.22,80504.17,0.0,0.03345,3e-05,6.07395]
[1778162547547,35.22,80514.41,0.0,0.03373,3e-05,6.1161]
[1778162552583,35.23,80519.83,0.0,0.03387,3e-05,6.13644]
[1778162554459,35.23,80519.83,0.0,0.03387,3e-05,6.13644]
[1778162554518,35.23,80528.49,0.0,0.0341,3e-05,6.17118]
[1778162555175,35.23,80528.49,0.0,0.0341,3e-05,6.17118]
[1778162560638,35.23,80537.81,0.0,0.03435,3e-05,6.20946]
[1778162565673,35.23,80525.93,0.0,0.03404,3e-05,6.16265]
[1778162570709,35.23,80520.05,0.0,0.03389,3e-05,6.14051]
[1778162575744,35.23,80517.85,0.0,0.03385,3e-05,6.13315]
[1778162580779,35.24,80505.74,0.0,0.03354,3e-05,6.08664]
[1778162585994,35.24,80501.17,0.0,0.03343,3e-05,6.07002]
[1778162586001,35.24,80501.17,0.0,0.03343,3e-05,6.07002]
[1778162586038,35.24,80494.98,0.0,0.03327,3e-05,6.04601]
[1778162588977,35.24,80493.63,0.0,0.03323,3e-05,6.0397]
[1778162589078,35.24,80496.0,0.0,0.03329,3e-05,6.04853]
[1778162594879,35.24,80500.62,0.0,0.03342,3e-05,6.06898]
[1778162597277,35.24,80503.67,0.0,0.03351,3e-05,6.08141]
[1778162598227,35.24,80508.93,0.0,0.03365,3e-05,6.10257]
[1778162603918,35.24,80507.29,0.0,0.03362,3e-05,6.098]
[1778162604666,35.25,80502.36,0.0,0.03349,3e-05,6.07885]
[1778162604838,35.25,80502.36,0.0,0.03349,3e-05,6.07885]
[1778162604948,35.25,80490.76,0.0,0.03319,3e-05,6.03353]
[1778162610504,35.24,80486.63,0.0,0.03307,3e-05,6.01547]
[1778162612521,35.24,80504.74,0.0,0.03352,3e-05,6.08326]
[1778162613389,35.24,80500.97,0.0,0.03342,3e-05,6.06762]
[1778162619048,35.24,80501.52,0.0,0.03345,3e-05,6.07167]
[1778162624083,35.25,80506.66,0.0,0.03359,3e-05,6.09364]
[1778162629118,35.25,80515.53,0.0,0.03383,3e-05,6.13039]
[1778162634153,35.25,80520.25,0.0,0.03396,3e-05,6.15048]
[1778162639189,35.25,80524.12,0.0,0.03407,3e-05,6.16708]
[1778162644225,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645170,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645245,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645321,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645328,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645457,35.25,80514.01,0.0,0.03382,3e-05,6.12802]
[1778162645511,35.25,80497.04,0.0,0.03337,3e-05,6.06053]
[1778162645616,35.25,80497.04,0.0,0.03337,3e-05,6.06053]
[1778162645857,35.25,80497.04,0.0,0.03337,3e-05,6.06053]
[1778162646142,35.25,80497.04,0.0,0.03337,3e-05,6.06053]
[1778162646386,35.25,80497.04,0.0,0.03337,3e-05,6.06053]
[1778162646650,35.25,80482.05,0.0,0.03298,3e-05,6.00113]
[1778162647246,35.25,80478.92,0.0,0.0329,3e-05,5.98889]
[1778162650072,35.25,80479.75,0.0,0.03293,3e-05,5.99313]
[1778162650276,35.26,80479.17,0.0,0.03292,3e-05,5.99137]
[1778162652862,35.25,80483.81,0.0,0.03303,3e-05,6.0087]
[1778162652946,35.25,80483.81,0.0,0.03303,3e-05,6.00829]
[1778162654745,35.25,80480.53,0.0,0.03295,3e-05,5.99594]
[1778162656752,35.26,80474.33,0.0,0.0328,3e-05,5.97272]
[1778162657325,35.26,80473.33,0.0,0.03278,3e-05,5.96933]
[1778162662364,35.25,80448.34,0.0,0.03213,3e-05,5.87062]
[1778162667399,35.25,80443.0,0.0,0.03199,2e-05,5.84896]
[1778162668537,35.25,80443.0,0.0,0.03199,2e-05,5.84896]
[1778162673766,35.25,80423.41,0.0,0.03149,2e-05,5.77077]
[1778162679483,35.25,80423.58,0.0,0.03149,2e-05,5.77083]
[1778162684518,35.25,80415.82,0.0,0.0313,2e-05,5.74112]
[1778162687539,35.25,80435.08,0.0,0.03177,2e-05,5.81446]
[1778162690791,35.25,80446.33,0.0,0.03205,3e-05,5.85703]
[1778162691569,35.25,80446.85,0.0,0.03207,3e-05,5.85974]
[1778162691668,35.25,80446.85,0.0,0.03207,3e-05,5.85974]
[1778162692575,35.25,80446.08,0.0,0.03204,3e-05,5.85655]
[1778162695712,35.25,80442.16,0.0,0.03194,2e-05,5.84084]
[1778162696642,35.25,80442.16,0.0,0.03194,2e-05,5.84084]
[1778162701643,35.25,80432.28,0.0,0.03169,2e-05,5.80204]
[1778162706681,35.25,80425.1,0.0,0.03151,2e-05,5.77427]
[1778162709282,35.25,80422.8,0.0,0.03145,2e-05,5.76544]
[1778162714738,35.24,80410.14,0.0,0.03114,2e-05,5.71707]
[1778162716829,35.24,80411.2,0.0,0.03117,2e-05,5.72111]
[1778162718515,35.24,80394.05,0.0,0.03075,2e-05,5.65647]
[1778162719555,35.25,80381.48,0.0,0.03045,2e-05,5.60973]
[1778162719562,35.25,80381.48,0.0,0.03045,2e-05,5.60973]
[1778162722263,35.25,80369.93,0.0,0.03018,2e-05,5.56721]
[1778162722326,35.25,80369.93,0.0,0.03018,2e-05,5.56721]
[1778162727845,35.25,80378.91,0.0,0.0304,2e-05,5.60259]
[1778162731032,35.25,80378.78,0.0,0.0304,2e-05,5.60252]
[1778162736908,35.25,80395.73,0.0,0.03081,2e-05,5.66499]
[1778162741943,35.25,80393.66,0.0,0.03076,2e-05,5.65771]
[1778162746978,35.25,80390.97,0.0,0.0307,2e-05,5.64819]
[1778162752019,35.26,80385.95,0.0,0.03058,2e-05,5.63022]
[1778162757054,35.26,80389.76,0.0,0.03068,2e-05,5.64535]
[1778162762808,35.26,80407.14,0.0,0.03111,2e-05,5.71127]
[1778162765608,35.26,80412.24,0.0,0.03123,2e-05,5.73085]
[1778162765710,35.26,80412.24,0.0,0.03123,2e-05,5.73085]
[1778162770166,35.26,80440.44,0.0,0.03193,2e-05,5.83823]
[1778162775400,35.26,80440.1,0.0,0.03192,2e-05,5.83618]
[1778162775415,35.26,80440.1,0.0,0.03192,2e-05,5.83618]
[1778162778219,35.26,80416.01,0.0,0.03132,2e-05,5.74387]
[1778162783254,35.26,80400.28,0.0,0.03093,2e-05,5.68451]
[1778162786007,35.26,80402.18,0.0,0.03098,2e-05,5.69182]
[1778162791074,35.26,80419.55,0.0,0.03141,2e-05,5.75771]
[1778162796163,35.26,80434.02,0.0,0.03175,2e-05,5.80985]
[1778162796233,35.26,80434.02,0.0,0.03175,2e-05,5.80985]
[1778162796811,35.26,80434.16,0.0,0.03175,2e-05,5.81023]
[1778162802397,35.25,80426.6,0.0,0.03156,2e-05,5.78054]
[1778162807437,35.25,80426.6,0.0,0.03155,2e-05,5.78001]
[1778162812472,35.25,80412.63,0.0,0.03121,2e-05,5.72645]
[1778162817508,35.25,80416.12,0.0,0.03129,2e-05,5.73954]
[1778162822543,35.25,80410.44,0.0,0.03115,2e-05,5.71796]
[1778162827578,35.25,80424.72,0.0,0.0315,2e-05,5.77197]
[1778162832613,35.25,80420.07,0.0,0.03139,2e-05,5.75391]
[1778162837184,35.25,80411.81,0.0,0.03118,2e-05,5.72246]
[1778162842684,35.25,80411.52,0.0,0.03117,2e-05,5.72138]
[1778162847718,35.25,80401.88,0.0,0.03094,2e-05,5.68498]
[1778162852753,35.25,80397.35,0.0,0.03082,2e-05,5.66593]
[1778162857788,35.25,80396.99,0.0,0.03081,2e-05,5.66506]
[1778162862824,35.25,80395.68,0.0,0.03079,2e-05,5.66066]
[1778162862882,35.25,80395.68,0.0,0.03079,2e-05,5.66066]
[1778162863831,35.25,80394.98,0.0,0.03077,2e-05,5.65775]
[1778162867381,35.25,80396.65,0.0,0.0308,2e-05,5.66293]
[1778162867773,35.25,80396.65,0.0,0.0308,2e-05,5.66293]
[1778162867859,35.25,80408.26,0.0,0.03108,2e-05,5.70668]
[1778162868401,35.25,80408.26,0.0,0.03108,2e-05,5.70668]
[1778162869194,35.25,80416.19,0.0,0.03127,2e-05,5.73632]
[1778162870814,35.25,80419.11,0.0,0.03135,2e-05,5.74744]
[1778162871901,35.25,80428.16,0.0,0.03157,2e-05,5.78177]
[1778162876954,35.25,80440.36,0.0,0.03187,2e-05,5.82808]
[1778162880469,35.25,80450.5,0.0,0.03212,3e-05,5.86651]
[1778162880801,35.25,80454.22,0.0,0.03221,3e-05,5.88064]
[1778162881228,35.25,80454.22,0.0,0.03221,3e-05,5.88064]
[1778162881655,35.25,80461.03,0.0,0.03239,3e-05,5.90765]
[1778162886992,35.25,80454.27,0.0,0.03221,3e-05,5.88011]
[1778162892027,35.25,80449.82,0.0,0.03209,3e-05,5.86187]
[1778162897062,35.24,80447.09,0.0,0.03201,3e-05,5.8504]
[1778162898028,35.24,80447.09,0.0,0.03201,3e-05,5.8504]
[1778162903104,35.24,80446.59,0.0,0.032,2e-05,5.84753]
[1778162908139,35.24,80452.47,0.0,0.03214,3e-05,5.86922]
[1778162913174,35.24,80447.64,0.0,0.032,2e-05,5.84738]
[1778162915070,35.24,80452.38,0.0,0.03211,3e-05,5.86548]
[1778162920223,35.24,80462.08,0.0,0.03235,3e-05,5.90174]
[1778162925258,35.23,80449.75,0.0,0.03203,3e-05,5.85294]
[1778162930294,35.23,80455.56,0.0,0.03217,3e-05,5.87416]
[1778162932108,35.23,80454.52,0.0,0.03214,3e-05,5.8699]
[1778162937345,35.23,80439.67,0.0,0.03177,2e-05,5.81184]
[1778162942382,35.23,80452.26,0.0,0.03208,3e-05,5.85949]
[1778162944077,35.23,80452.26,0.0,0.03208,3e-05,5.85949]
[1778162944136,35.23,80462.06,0.0,0.03232,3e-05,5.89712]
[1778162944928,35.23,80462.06,0.0,0.03232,3e-05,5.89712]
[1778162946151,35.23,80477.04,0.0,0.0327,3e-05,5.95468]
[1778162946887,35.23,80477.04,0.0,0.0327,3e-05,5.95468]
[1778162947467,35.23,80477.57,0.0,0.03271,3e-05,5.95639]
[1778162947520,35.23,80477.68,0.0,0.03271,3e-05,5.95645]
[1778162950497,35.23,80482.01,0.0,0.03283,3e-05,5.97446]
[1778162952386,35.23,80486.8,0.0,0.03295,3e-05,5.99424]
[1778162953558,35.23,80498.95,0.0,0.03327,3e-05,6.04241]
[1778162959501,35.24,80495.32,0.0,0.0332,3e-05,6.03092]
[1778162964536,35.24,80495.57,0.0,0.03322,3e-05,6.03412]
[1778162969572,35.24,80504.6,0.0,0.03346,3e-05,6.07172]
[1778162974607,35.25,80508.9,0.0,0.03357,3e-05,6.08799]
[1778162979642,35.25,80509.02,0.0,0.03359,3e-05,6.09015]
[1778162984678,35.25,80508.16,0.0,0.03358,3e-05,6.08837]
[1778162987501,35.25,80508.89,0.0,0.0336,3e-05,6.09192]
[1778162992734,35.26,80495.75,0.0,0.03328,3e-05,6.04244]
[1778162997769,35.26,80498.63,0.0,0.03336,3e-05,6.0558]
[1778162998225,35.26,80498.63,0.0,0.03336,3e-05,6.0558]
[1778163000383,35.26,80505.67,0.0,0.03355,3e-05,6.08429]
[1778163000790,35.26,80506.02,0.0,0.03356,3e-05,6.086]
[1778163001141,35.26,80506.02,0.0,0.03356,3e-05,6.086]
[1778163001797,35.26,80504.32,0.0,0.03351,3e-05,6.07868]
[1778163006832,35.26,80500.4,0.0,0.03342,3e-05,6.06487]
[1778163011867,35.27,80494.96,0.0,0.0333,3e-05,6.04527]
[1778163016902,35.27,80484.44,0.0,0.03304,3e-05,6.00602]
[1778163021937,35.27,80484.03,0.0,0.03304,3e-05,6.00667]
[1778163026288,35.28,80485.53,0.0,0.03309,3e-05,6.01385]
[1778163026589,35.28,80502.49,0.0,0.03353,3e-05,6.08097]
[1778163026980,35.28,80528.53,0.0,0.03421,3e-05,6.18437]
[1778163027658,35.28,80528.53,0.0,0.03421,3e-05,6.18437]
[1778163027946,35.28,80528.53,0.0,0.03421,3e-05,6.18437]
[1778163028723,35.28,80539.32,0.0,0.0345,3e-05,6.22813]
[1778163028995,35.28,80540.32,0.0,0.03453,3e-05,6.2322]
[1778163029788,35.28,80540.32,0.0,0.03453,3e-05,6.2322]
[1778163030008,35.28,80537.35,0.0,0.03444,3e-05,6.2194]
[1778163030989,35.28,80537.35,0.0,0.03444,3e-05,6.2194]
[1778163033971,35.28,80528.72,0.0,0.0342,3e-05,6.18262]
[1778163036840,35.28,80533.8,0.0,0.03434,3e-05,6.20331]
[1778163042089,35.28,80540.81,0.0,0.03453,3e-05,6.23197]
[1778163047124,35.28,80547.09,0.0,0.0347,3e-05,6.25749]
[1778163052159,35.28,80555.17,0.0,0.03491,3e-05,6.29018]
[1778163057194,35.28,80543.46,0.0,0.0346,3e-05,6.24303]
[1778163062230,35.28,80531.53,0.0,0.03429,3e-05,6.19549]
[1778163065056,35.28,80538.08,0.0,0.03446,3e-05,6.22182]
[1778163066258,35.28,80567.43,0.0,0.03525,3e-05,6.34054]
[1778163069583,35.28,80577.21,0.0,0.03551,3e-05,6.38023]
[1778163071897,35.28,80579.38,0.0,0.03557,3e-05,6.38855]
[1778163073553,35.28,80580.04,0.0,0.03559,3e-05,6.39105]
[1778163076862,35.28,80587.53,0.0,0.03579,3e-05,6.42108]
[1778163078558,35.28,80588.15,0.0,0.0358,3e-05,6.42288]
[1778163081622,35.28,80588.45,0.0,0.0358,3e-05,6.42328]
[1778163082322,35.28,80589.09,0.0,0.03582,3e-05,6.42562]
[1778163083809,35.27,80589.21,0.0,0.03582,3e-05,6.42583]
[1778163085435,35.27,80589.2,0.0,0.03581,3e-05,6.42522]
[1778163086049,35.27,80589.2,0.0,0.03581,3e-05,6.42522]
[1778163086632,35.27,80589.08,0.0,0.03581,3e-05,6.42444]
[1778163092616,35.27,80606.65,0.0,0.03626,3e-05,6.49199]
[1778163097452,35.27,80613.46,0.0,0.03644,3e-05,6.51803]
[1778163097474,35.27,80613.46,0.0,0.03644,3e-05,6.51803]
[1778163099164,35.26,80604.27,0.0,0.03618,3e-05,6.47917]
[1778163105537,35.26,80597.7,0.0,0.03598,3e-05,6.44979]
[1778163106747,35.26,80597.7,0.0,0.03598,3e-05,6.44979]
[1778163108272,35.26,80605.31,0.0,0.03618,3e-05,6.4804]
[1778163113597,35.26,80601.31,0.0,0.03606,3e-05,6.46148]
[1778163115217,35.26,80601.31,0.0,0.03606,3e-05,6.46148]
[1778163115322,35.26,80601.45,0.0,0.03606,3e-05,6.4617]
[1778163116677,35.26,80606.99,0.0,0.03621,3e-05,6.48455]
[1778163117392,35.25,80609.17,0.0,0.03627,3e-05,6.4928]
[1778163117423,35.25,80609.17,0.0,0.03627,3e-05,6.4928]
[1778163122661,35.25,80603.39,0.0,0.03609,3e-05,6.46658]
[1778163127697,35.25,80600.82,0.0,0.03601,3e-05,6.45417]
[1778163132739,35.24,80594.89,0.0,0.03583,3e-05,6.42824]
[1778163137776,35.24,80587.82,0.0,0.03563,3e-05,6.39779]
[1778163139558,35.24,80595.25,0.0,0.03583,3e-05,6.42799]
[1778163142811,35.24,80618.16,0.0,0.03645,3e-05,6.52112]
[1778163147846,35.24,80639.64,0.0,0.03704,3e-05,6.60803]
[1778163152881,35.23,80665.34,0.0,0.03773,3e-05,6.71035]
[1778163157924,35.22,80659.99,0.0,0.03755,3e-05,6.68408]
[1778163158247,35.22,80659.99,0.0,0.03755,3e-05,6.68408]
[1778163163966,35.22,80664.11,0.0,0.03764,3e-05,6.69725]
[1778163169257,35.21,80668.7,0.0,0.03775,3e-05,6.713]
[1778163175044,35.2,80669.31,0.0,0.03773,3e-05,6.71125]
[1778163180080,35.2,80670.02,0.0,0.03773,3e-05,6.71058]
[1778163185116,35.19,80662.73,0.0,0.0375,3e-05,6.67632]
[1778163190150,35.19,80657.13,0.0,0.03732,3e-05,6.64954]
[1778163195185,35.18,80644.68,0.0,0.03695,3e-05,6.59439]
[1778163200220,35.18,80644.83,0.0,0.03693,3e-05,6.59251]
[1778163205255,35.17,80643.95,0.0,0.03689,3e-05,6.58609]
[1778163207223,35.17,80639.68,0.0,0.03677,3e-05,6.56773]
[1778163208345,35.17,80653.15,0.0,0.03714,3e-05,6.62313]
[1778163214321,35.17,80660.04,0.0,0.03729,3e-05,6.64583]
[1778163219367,35.16,80676.58,0.0,0.03774,3e-05,6.71257]
[1778163224402,35.15,80669.91,0.0,0.03753,3e-05,6.68084]
[1778163229437,35.15,80678.23,0.0,0.03774,3e-05,6.7127]
[1778163234473,35.14,80679.45,0.0,0.03775,3e-05,6.71439]
[1778163239508,35.14,80670.95,0.0,0.03748,3e-05,6.67433]
[1778163244543,35.13,80673.32,0.0,0.03753,3e-05,6.68107]
[1778163249578,35.13,80681.62,0.0,0.03774,3e-05,6.71279]
[1778163254616,35.12,80682.52,0.0,0.03774,3e-05,6.71314]
[1778163259651,35.11,80682.3,0.0,0.03771,3e-05,6.70874]
[1778163261131,35.11,80682.3,0.0,0.03771,3e-05,6.70874]
[1778163266700,35.11,80680.32,0.0,0.03763,3e-05,6.6957]
[1778163271735,35.1,80678.5,0.0,0.03754,3e-05,6.68207]
[1778163277779,35.1,80679.67,0.0,0.03754,3e-05,6.68307]
[1778163282818,35.09,80680.52,0.0,0.03754,3e-05,6.68338]
[1778163287857,35.08,80678.25,0.0,0.03746,3e-05,6.67059]
[1778163288384,35.08,80678.25,0.0,0.03746,3e-05,6.67059]
[1778163293904,35.08,80678.51,0.0,0.03744,3e-05,6.66787]
[1778163298947,35.07,80666.42,0.0,0.03708,3e-05,6.61392]
[1778163304993,35.07,80670.24,0.0,0.03716,3e-05,6.62664]
[1778163310031,35.06,80664.03,0.0,0.03697,3e-05,6.59805]
[1778163315066,35.06,80661.76,0.0,0.03689,3e-05,6.58616]
[1778163320101,35.06,80676.92,0.0,0.0373,3e-05,6.64737]
[1778163325136,35.05,80678.21,0.0,0.03732,3e-05,6.65003]
[1778163330171,35.05,80669.18,0.0,0.03704,3e-05,6.60923]
[1778163335210,35.04,80662.44,0.0,0.03682,3e-05,6.57597]
[1778163340245,35.04,80653.48,0.0,0.03656,3e-05,6.5364]
[1778163342873,35.04,80638.7,0.0,0.03614,3e-05,6.47418]
[1778163342879,35.04,80638.7,0.0,0.03614,3e-05,6.47418]
[1778163343754,35.04,80633.88,0.0,0.036,3e-05,6.45394]
[1778163344847,35.04,80631.94,0.0,0.03595,3e-05,6.44568]
[1778163349746,35.04,80624.06,0.0,0.03572,3e-05,6.41205]
[1778163352408,35.04,80617.62,0.0,0.03555,3e-05,6.38521]
[1778163357774,35.03,80615.61,0.0,0.03549,3e-05,6.37621]
[1778163358664,35.03,80614.75,0.0,0.03546,3e-05,6.37256]
[1778163360286,35.03,80619.37,0.0,0.03559,3e-05,6.39144]
[1778163360366,35.03,80619.37,0.0,0.03559,3e-05,6.39144]
[1778163360458,35.03,80619.37,0.0,0.03559,3e-05,6.39144]
[1778163360389,35.03,80592.88,0.0,0.03487,3e-05,6.28297]
[1778163361280,35.03,80592.88,0.0,0.03487,3e-05,6.28297]
[1778163361398,35.03,80562.58,0.0,0.03406,3e-05,6.16066]
[1778163361621,35.03,80562.58,0.0,0.03406,3e-05,6.16066]
[1778163362283,35.03,80562.58,0.0,0.03406,3e-05,6.16066]
[1778163362661,35.03,80562.58,0.0,0.03406,3e-05,6.16066]
[1778163363082,35.03,80551.5,0.0,0.03377,3e-05,6.11657]
[1778163363540,35.03,80547.81,0.0,0.03367,3e-05,6.10217]
[1778163363652,35.03,80547.81,0.0,0.03367,3e-05,6.10217]
[1778163364577,35.04,80563.35,0.0,0.03408,3e-05,6.16463]
[1778163364756,35.04,80563.35,0.0,0.03408,3e-05,6.16463]
[1778163365558,35.04,80567.84,0.0,0.0342,3e-05,6.18289]
[1778163366515,35.04,80567.84,0.0,0.0342,3e-05,6.18289]
[1778163366976,35.04,80559.13,0.0,0.03397,3e-05,6.14814]
[1778163367198,35.04,80559.13,0.0,0.03397,3e-05,6.14814]
[1778163367330,35.04,80559.13,0.0,0.03397,3e-05,6.14814]
[1778163368599,35.04,80556.63,0.0,0.03391,3e-05,6.13866]
[1778163368882,35.04,80556.63,0.0,0.03391,3e-05,6.13866]
[1778163369457,35.04,80538.07,0.0,0.03343,3e-05,6.06472]
[1778163370067,35.04,80538.07,0.0,0.03343,3e-05,6.06472]
[1778163370364,35.04,80538.07,0.0,0.03343,3e-05,6.06472]
[1778163370465,35.04,80512.94,0.0,0.03278,3e-05,5.96626]
[1778163372776,35.04,80528.69,0.0,0.03319,3e-05,6.02935]
[1778163372864,35.04,80528.69,0.0,0.03319,3e-05,6.02935]
[1778163373358,35.04,80528.69,0.0,0.03319,3e-05,6.02935]
[1778163373486,35.04,80536.31,0.0,0.0334,3e-05,6.05995]
[1778163375085,35.04,80531.57,0.0,0.03327,3e-05,6.04064]
[1778163375087,35.04,80531.57,0.0,0.03327,3e-05,6.04064]
[1778163375500,35.04,80533.01,0.0,0.0333,3e-05,6.04584]
[1778163376422,35.04,80533.01,0.0,0.0333,3e-05,6.04584]
[1778163381542,35.04,80527.46,0.0,0.03318,3e-05,6.0266]
[1778163386116,35.05,80527.32,0.0,0.03318,3e-05,6.0274]
[1778163388589,35.05,80530.48,0.0,0.03327,3e-05,6.04127]
[1778163389432,35.05,80530.48,0.0,0.03327,3e-05,6.04127]
[1778163391614,35.05,80553.88,0.0,0.03388,3e-05,6.13326]
[1778163393465,35.05,80553.88,0.0,0.03388,3e-05,6.13326]
[1778163396830,35.05,80551.45,0.0,0.03383,3e-05,6.12468]
[1778163399285,35.05,80567.74,0.0,0.03426,3e-05,6.19051]
[1778163401306,35.05,80589.93,0.0,0.03485,3e-05,6.28051]
[1778163402276,35.05,80605.0,0.0,0.03526,3e-05,6.34188]
[1778163404410,35.05,80617.04,0.0,0.03559,3e-05,6.39097]
[1778163407831,35.05,80615.47,0.0,0.03554,3e-05,6.38409]
[1778163410577,35.05,80603.05,0.0,0.0352,3e-05,6.3328]
[1778163411797,35.05,80598.39,0.0,0.03508,3e-05,6.31378]
[1778163417432,35.05,80579.94,0.0,0.03458,3e-05,6.23893]
[1778163421837,35.05,80554.1,0.0,0.0339,3e-05,6.13585]
[1778163424622,35.05,80544.6,0.0,0.03365,3e-05,6.09844]
[1778163429893,35.06,80546.29,0.0,0.03371,3e-05,6.10719]
[1778163434931,35.06,80528.49,0.0,0.03326,3e-05,6.03817]
[1778163436973,35.06,80537.31,0.0,0.03349,3e-05,6.07353]
[1778163442988,35.07,80538.6,0.0,0.03354,3e-05,6.08126]
[1778163448025,35.07,80522.75,0.0,0.03315,3e-05,6.02105]
[1778163453060,35.07,80520.22,0.0,0.03308,3e-05,6.01102]
[1778163458475,35.08,80508.62,0.0,0.0328,3e-05,5.96753]
[1778163458961,35.08,80515.76,0.0,0.03299,3e-05,5.99612]
[1778163459102,35.08,80513.45,0.0,0.03293,3e-05,5.98755]
[1778163459679,35.08,80513.45,0.0,0.03293,3e-05,5.98755]
[1778163460109,35.08,80507.97,0.0,0.03279,3e-05,5.96657]
[1778163465144,35.09,80499.25,0.0,0.03259,3e-05,5.93541]
[1778163470181,35.09,80502.34,0.0,0.03269,3e-05,5.95033]
[1778163475217,35.1,80503.79,0.0,0.03274,3e-05,5.95885]
[1778163480256,35.1,80507.75,0.0,0.03286,3e-05,5.97712]
[1778163485291,35.1,80501.66,0.0,0.03272,3e-05,5.95588]
[1778163488694,35.11,80490.69,0.0,0.03246,3e-05,5.91475]
[1778163488703,35.11,80490.69,0.0,0.03246,3e-05,5.91475]
[1778163489319,35.11,80484.2,0.0,0.03229,3e-05,5.88923]
[1778163494168,35.1,80481.77,0.0,0.03222,3e-05,5.8788]
[1778163494547,35.1,80481.77,0.0,0.03222,3e-05,5.8788]
[1778163494862,35.1,80466.09,0.0,0.03183,2e-05,5.81801]
[1778163495105,35.1,80466.09,0.0,0.03183,2e-05,5.81801]
[1778163495423,35.1,80466.09,0.0,0.03183,2e-05,5.81801]
[1778163495952,35.1,80452.24,0.0,0.03148,2e-05,5.7649]
[1778163496315,35.1,80452.24,0.0,0.03148,2e-05,5.7649]
[1778163496507,35.1,80452.24,0.0,0.03148,2e-05,5.7649]
[1778163497217,35.1,80436.14,0.0,0.03108,2e-05,5.7034]
[1778163500167,35.1,80448.88,0.0,0.0314,2e-05,5.75196]
[1778163500240,35.1,80448.88,0.0,0.0314,2e-05,5.75196]
[1778163503215,35.1,80458.23,0.0,0.03163,2e-05,5.78761]
[1778163506235,35.1,80459.92,0.0,0.03167,2e-05,5.79393]
[1778163511479,35.1,80477.43,0.0,0.03209,3e-05,5.85819]
[1778163516514,35.1,80490.66,0.0,0.03242,3e-05,5.90836]
[1778163521549,35.1,80481.84,0.0,0.03219,3e-05,5.87295]
[1778163521681,35.1,80481.84,0.0,0.03219,3e-05,5.87295]
[1778163527591,35.1,80477.55,0.0,0.03207,3e-05,5.85508]
[1778163532626,35.1,80478.23,0.0,0.03208,3e-05,5.85697]
[1778163537661,35.09,80480.41,0.0,0.03213,3e-05,5.86446]
[1778163542696,35.09,80479.96,0.0,0.03211,3e-05,5.86182]
[1778163543796,35.09,80479.96,0.0,0.03211,3e-05,5.86182]
[1778163544076,35.09,80479.96,0.0,0.03211,3e-05,5.86182]
[1778163544714,35.09,80492.6,0.0,0.03244,3e-05,5.91144]
[1778163544916,35.09,80492.6,0.0,0.03244,3e-05,5.91144]
[1778163547594,35.1,80506.99,0.0,0.03281,3e-05,5.96894]
[1778163547599,35.1,80506.99,0.0,0.03281,3e-05,5.96894]
[1778163547735,35.1,80508.41,0.0,0.03285,3e-05,5.97508]
[1778163548457,35.1,80508.41,0.0,0.03285,3e-05,5.97508]
[1778163548556,35.1,80508.41,0.0,0.03285,3e-05,5.97472]
[1778163553777,35.1,80506.04,0.0,0.03281,3e-05,5.96818]
[1778163558812,35.1,80512.14,0.0,0.03298,3e-05,5.99489]
[1778163561897,35.11,80511.12,0.0,0.03296,3e-05,5.99193]
[1778163565064,35.11,80506.29,0.0,0.03285,3e-05,5.97456]
[1778163565165,35.11,80503.15,0.0,0.03277,3e-05,5.96282]
[1778163570896,35.11,80498.54,0.0,0.03265,3e-05,5.94381]
[1778163575931,35.11,80501.49,0.0,0.0327,3e-05,5.95126]
[1778163576771,35.11,80501.49,0.0,0.0327,3e-05,5.95126]
[1778163576800,35.11,80501.49,0.0,0.0327,3e-05,5.95126]
[1778163577561,35.11,80501.49,0.0,0.0327,3e-05,5.95126]
[1778163577662,35.1,80502.7,0.0,0.03273,3e-05,5.95535]
[1778163579081,35.1,80507.33,0.0,0.03285,3e-05,5.97348]
[1778163579134,35.11,80507.85,0.0,0.03286,3e-05,5.97609]
[1778163579844,35.11,80507.85,0.0,0.03286,3e-05,5.97609]
[1778163579850,35.11,80507.85,0.0,0.03286,3e-05,5.97609]
[1778163582980,35.11,80489.73,0.0,0.0324,3e-05,5.90498]
[1778163587458,35.1,80476.29,0.0,0.03206,3e-05,5.85233]
[1778163593051,35.1,80481.96,0.0,0.03219,3e-05,5.87283]
[1778163598090,35.1,80471.04,0.0,0.03191,3e-05,5.82969]
[1778163603127,35.1,80458.34,0.0,0.03159,2e-05,5.78028]
[1778163604501,35.1,80458.34,0.0,0.03159,2e-05,5.78028]
[1778163610176,35.1,80456.63,0.0,0.03154,2e-05,5.77328]
[1778163615212,35.1,80460.74,0.0,0.03164,2e-05,5.78866]
[1778163620247,35.1,80448.92,0.0,0.03135,2e-05,5.74296]
[1778163621526,35.1,80448.92,0.0,0.03135,2e-05,5.74296]
[1778163622229,35.1,80445.39,0.0,0.03126,2e-05,5.72942]
[1778163627300,35.1,80439.29,0.0,0.03111,2e-05,5.70641]
[1778163632335,35.1,80438.22,0.0,0.03107,2e-05,5.70004]
[1778163634440,35.1,80438.05,0.0,0.03107,2e-05,5.69941]
[1778163634446,35.1,80438.05,0.0,0.03107,2e-05,5.69941]
[1778163639633,35.1,80455.73,0.0,0.0315,2e-05,5.76676]
[1778163645426,35.1,80460.21,0.0,0.03161,2e-05,5.78304]
[1778163650461,35.09,80462.98,0.0,0.03167,2e-05,5.79308]
[1778163655496,35.09,80473.19,0.0,0.03192,3e-05,5.83164]
[1778163657148,35.09,80473.39,0.0,0.03193,3e-05,5.83223]
[1778163657510,35.09,80475.26,0.0,0.03197,3e-05,5.83926]
[1778163659764,35.09,80474.34,0.0,0.03196,3e-05,5.83643]
[1778163660753,35.1,80474.12,0.0,0.03195,3e-05,5.83631]
[1778163663860,35.1,80482.49,0.0,0.03217,3e-05,5.86989]
[1778163664942,35.1,80494.29,0.0,0.03248,3e-05,5.91703]
[1778163665566,35.1,80495.22,0.0,0.0325,3e-05,5.92033]
[1778163666638,35.1,80495.22,0.0,0.0325,3e-05,5.92033]
[1778163666812,35.1,80495.22,0.0,0.0325,3e-05,5.92033]
[1778163666721,35.1,80492.4,0.0,0.03243,3e-05,5.90902]
[1778163668842,35.1,80495.73,0.0,0.03252,3e-05,5.92261]
[1778163678660,35.11,80495.29,0.0,0.03255,3e-05,5.92727]
[1778163678930,35.11,80495.29,0.0,0.03255,3e-05,5.92727]
[1778163681851,35.11,80496.3,0.0,0.03258,3e-05,5.93238]
[1778163682688,35.11,80494.01,0.0,0.03253,3e-05,5.9237]
[1778163685807,35.11,80495.51,0.0,0.03256,3e-05,5.92889]
[1778163685880,35.11,80476.52,0.0,0.03208,3e-05,5.85485]
[1778163686194,35.11,80476.52,0.0,0.03208,3e-05,5.85485]
[1778163686557,35.11,80476.52,0.0,0.03208,3e-05,5.85485]
[1778163689223,35.11,80464.89,0.0,0.03178,2e-05,5.80955]
[1778163694774,35.11,80458.76,0.0,0.03161,2e-05,5.78289]
[1778163699809,35.11,80448.48,0.0,0.03135,2e-05,5.74328]
[1778163704844,35.11,80449.46,0.0,0.03138,2e-05,5.74688]
[1778163706266,35.11,80450.3,0.0,0.0314,2e-05,5.75006]
[1778163711893,35.11,80440.85,0.0,0.03117,2e-05,5.71413]
[1778163711921,35.11,80440.85,0.0,0.03117,2e-05,5.71413]
[1778163712900,35.11,80440.61,0.0,0.03116,2e-05,5.71278]
[1778163717935,35.1,80439.56,0.0,0.03112,2e-05,5.7066]
[1778163720758,35.1,80440.36,0.0,0.03113,2e-05,5.7092]
[1778163723369,35.1,80449.8,0.0,0.03136,2e-05,5.74374]
[1778163723404,35.1,80452.37,0.0,0.03141,2e-05,5.75254]
[1778163729014,35.1,80466.32,0.0,0.03176,2e-05,5.80567]
[1778163734049,35.1,80465.66,0.0,0.03174,2e-05,5.80254]
[1778163739084,35.1,80468.46,0.0,0.0318,2e-05,5.81275]
[1778163744403,35.1,80469.46,0.0,0.03183,3e-05,5.81613]
[1778163744566,35.1,80469.46,0.0,0.03183,3e-05,5.81613]
[1778163744853,35.1,80469.46,0.0,0.03183,3e-05,5.81613]
[1778163745140,35.1,80470.9,0.0,0.03186,3e-05,5.82143]
[1778163745144,35.1,80470.9,0.0,0.03186,3e-05,5.82143]
[1778163745248,35.1,80470.9,0.0,0.03186,3e-05,5.82143]
[1778163745786,35.1,80470.9,0.0,0.03186,3e-05,5.82143]
[1778163745902,35.1,80470.9,0.0,0.03186,3e-05,5.82143]
[1778163745855,35.1,80485.23,0.0,0.03223,3e-05,5.8775]
[1778163746682,35.1,80485.23,0.0,0.03223,3e-05,5.8775]
[1778163746748,35.1,80485.23,0.0,0.03223,3e-05,5.8775]
[1778163746813,35.1,80498.73,0.0,0.03257,3e-05,5.92968]
[1778163747591,35.1,80498.73,0.0,0.03257,3e-05,5.92968]
[1778163747688,35.1,80500.2,0.0,0.0326,3e-05,5.9351]
[1778163753184,35.1,80491.09,0.0,0.03238,3e-05,5.90028]
[1778163757604,35.1,80495.16,0.0,0.03249,3e-05,5.91812]
[1778163758227,35.11,80491.98,0.0,0.03242,3e-05,5.90705]
[1778163758284,35.11,80491.09,0.0,0.0324,3e-05,5.90359]
[1778163764263,35.11,80478.91,0.0,0.03209,3e-05,5.85597]
[1778163769299,35.1,80475.69,0.0,0.032,3e-05,5.84264]
[1778163774537,35.1,80471.39,0.0,0.03189,3e-05,5.82549]
[1778163780384,35.1,80472.47,0.0,0.03191,3e-05,5.82876]
[1778163781560,35.1,80472.47,0.0,0.03191,3e-05,5.82876]
[1778163781611,35.1,80472.47,0.0,0.03191,3e-05,5.82876]
[1778163781767,35.1,80472.47,0.0,0.03191,3e-05,5.82876]
[1778163782478,35.1,80457.73,0.0,0.03154,2e-05,5.77187]
[1778163784358,35.1,80444.84,0.0,0.03122,2e-05,5.72268]
[1778163786090,35.1,80444.45,0.0,0.03121,2e-05,5.72127]
[1778163787888,35.1,80444.28,0.0,0.03121,2e-05,5.72066]
[1778163791239,35.1,80440.48,0.0,0.03112,2e-05,5.7063]
[1778163791459,35.1,80438.06,0.0,0.03106,2e-05,5.69674]
[1778163796494,35.1,80440.14,0.0,0.03109,2e-05,5.70257]
[1778163801724,35.09,80454.51,0.0,0.03144,2e-05,5.75551]
[1778163801738,35.09,80454.51,0.0,0.03144,2e-05,5.75551]
[1778163801833,35.09,80448.67,0.0,0.03129,2e-05,5.73273]
[1778163802830,35.09,80448.67,0.0,0.03129,2e-05,5.73273]
[1778163808732,35.09,80442.01,0.0,0.03113,2e-05,5.70768]
[1778163814621,35.09,80444.42,0.0,0.03118,2e-05,5.71472]
[1778163819656,35.09,80455.51,0.0,0.03145,2e-05,5.75706]
[1778163824292,35.09,80461.24,0.0,0.03159,2e-05,5.77875]
[1778163829733,35.09,80471.8,0.0,0.03185,3e-05,5.81863]
[1778163834964,35.09,80470.71,0.0,0.03182,3e-05,5.8139]
[1778163840811,35.09,80485.26,0.0,0.03218,3e-05,5.86894]
[1778163842625,35.09,80484.74,0.0,0.03216,3e-05,5.86671]
[1778163842824,35.09,80486.19,0.0,0.0322,3e-05,5.87213]
[1778163843896,35.09,80486.19,0.0,0.0322,3e-05,5.87213]
[1778163843997,35.09,80490.68,0.0,0.03232,3e-05,5.89025]
[1778163849133,35.09,80490.88,0.0,0.03231,3e-05,5.88982]
[1778163849144,35.09,80490.88,0.0,0.03231,3e-05,5.88982]
[1778163849873,35.09,80493.33,0.0,0.03238,3e-05,5.90002]
[1778163852773,35.09,80488.1,0.0,0.03226,3e-05,5.88105]
[1778163852895,35.09,80487.74,0.0,0.03225,3e-05,5.88036]
[1778163855318,35.09,80493.9,0.0,0.0324,3e-05,5.90383]
[1778163855916,35.09,80502.47,0.0,0.03263,3e-05,5.93789]
[1778163857128,35.09,80505.91,0.0,0.03272,3e-05,5.95195]
[1778163857961,35.09,80505.91,0.0,0.03272,3e-05,5.95195]
[1778163860312,35.1,80503.06,0.0,0.03265,3e-05,5.94162]
[1778163861465,35.1,80503.95,0.0,0.03268,3e-05,5.94571]
[1778163864344,35.1,80517.74,0.0,0.03304,3e-05,6.00146]
[1778163865002,35.1,80517.74,0.0,0.03304,3e-05,6.00146]
[1778163865294,35.1,80530.57,0.0,0.03338,3e-05,6.05259]
[1778163866972,35.1,80539.78,0.0,0.03362,3e-05,6.08954]
[1778163868262,35.1,80547.49,0.0,0.03383,3e-05,6.12096]
[1778163871082,35.1,80553.11,0.0,0.03398,3e-05,6.14401]
[1778163876102,35.11,80530.76,0.0,0.0334,3e-05,6.05446]
[1778163882108,35.11,80519.54,0.0,0.03312,3e-05,6.0128]
[1778163885805,35.11,80523.5,0.0,0.03323,3e-05,6.02981]
[1778163891341,35.12,80526.92,0.0,0.03334,3e-05,6.04557]
[1778163891970,35.12,80526.92,0.0,0.03334,3e-05,6.04557]
[1778163897213,35.12,80522.82,0.0,0.03325,3e-05,6.03162]
[1778163900878,35.12,80522.79,0.0,0.03325,3e-05,6.03243]
[1778163900943,35.12,80520.53,0.0,0.0332,3e-05,6.02446]
[1778163906286,35.12,80513.24,0.0,0.033,3e-05,5.99376]
[1778163911371,35.12,80517.07,0.0,0.03309,3e-05,6.00723]
[1778163917363,35.11,80520.18,0.0,0.03315,3e-05,6.01645]
[1778163919309,35.11,80519.28,0.0,0.03312,3e-05,6.01248]
[1778163919785,35.11,80519.28,0.0,0.03312,3e-05,6.01248]
[1778163922724,35.11,80520.85,0.0,0.03316,3e-05,6.01833]
[1778163922727,35.11,80520.85,0.0,0.03316,3e-05,6.01833]
[1778163922752,35.11,80520.4,0.0,0.03314,3e-05,6.01571]
[1778163926748,35.11,80516.34,0.0,0.03304,3e-05,6.00074]
[1778163927062,35.11,80515.07,0.0,0.03302,3e-05,5.9968]
[1778163930466,35.11,80491.03,0.0,0.0324,3e-05,5.90175]
[1778163932933,35.11,80483.24,0.0,0.03218,3e-05,5.8688]
[1778163932961,35.11,80483.24,0.0,0.03218,3e-05,5.8688]
[1778163938523,35.11,80466.89,0.0,0.03177,2e-05,5.80501]
[1778163943558,35.11,80453.83,0.0,0.03144,2e-05,5.75473]
[1778163945437,35.11,80453.18,0.0,0.03143,2e-05,5.75227]
[1778163950607,35.11,80466.44,0.0,0.03175,2e-05,5.80278]
[1778163956224,35.11,80466.61,0.0,0.03175,2e-05,5.80296]
[1778163961685,35.11,80459.37,0.0,0.03157,2e-05,5.77488]
[1778163966721,35.11,80460.03,0.0,0.03159,2e-05,5.77726]
[1778163971757,35.11,80462.35,0.0,0.03164,2e-05,5.78568]
[1778163976792,35.11,80454.99,0.0,0.03146,2e-05,5.75737]
[1778163981827,35.11,80455.7,0.0,0.03148,2e-05,5.76004]
[1778163986862,35.11,80453.8,0.0,0.03143,2e-05,5.75276]
[1778163991897,35.11,80449.95,0.0,0.03132,2e-05,5.73576]
[1778163996932,35.11,80453.68,0.0,0.03142,2e-05,5.75013]
[1778164001967,35.11,80446.67,0.0,0.03124,2e-05,5.72361]
[1778164007002,35.11,80461.14,0.0,0.0316,2e-05,5.77892]
[1778164007884,35.11,80461.14,0.0,0.0316,2e-05,5.77892]
[1778164013045,35.11,80458.54,0.0,0.03154,2e-05,5.76874]
[1778164016681,35.11,80453.06,0.0,0.0314,2e-05,5.74776]
[1778164022108,35.11,80447.19,0.0,0.03126,2e-05,5.72564]
[1778164027143,35.11,80446.88,0.0,0.03125,2e-05,5.72472]
[1778164030598,35.11,80444.8,0.0,0.0312,2e-05,5.71697]
[1778164036206,35.11,80443.84,0.0,0.03118,2e-05,5.71368]
[1778164041244,35.11,80453.02,0.0,0.03141,2e-05,5.74885]
[1778164047286,35.11,80459.86,0.0,0.03157,2e-05,5.77472]
[1778164052321,35.11,80460.56,0.0,0.03158,2e-05,5.77473]
[1778164056129,35.11,80468.32,0.0,0.03177,2e-05,5.80439]
[1778164061386,35.11,80473.98,0.0,0.03191,3e-05,5.82522]
[1778164066421,35.11,80475.52,0.0,0.03194,3e-05,5.8305]
[1778164071457,35.1,80484.4,0.0,0.03216,3e-05,5.86411]
[1778164073151,35.1,80484.4,0.0,0.03216,3e-05,5.86411]
[1778164078506,35.1,80486.01,0.0,0.03219,3e-05,5.86904]
[1778164083541,35.1,80484.05,0.0,0.03214,3e-05,5.86056]
[1778164087284,35.1,80484.06,0.0,0.03213,3e-05,5.86027]
[1778164087376,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164087828,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164087861,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164087888,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164087904,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164088012,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164088038,35.1,80484.98,0.0,0.03215,3e-05,5.8635]
[1778164088061,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164088487,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164088502,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164088556,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164089228,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164089349,35.1,80504.67,0.0,0.03265,3e-05,5.9399]
[1778164089308,35.1,80523.03,0.0,0.03312,3e-05,6.01162]
[1778164090010,35.1,80523.03,0.0,0.03312,3e-05,6.01162]
[1778164090107,35.1,80532.2,0.0,0.03336,3e-05,6.0474]
[1778164090646,35.1,80532.2,0.0,0.03336,3e-05,6.0474]
[1778164091517,35.1,80532.3,0.0,0.03336,3e-05,6.0478]
[1778164098368,35.1,80527.47,0.0,0.03326,3e-05,6.03202]
[1778164102199,35.11,80541.21,0.0,0.03362,3e-05,6.08783]
[1778164105349,35.11,80545.93,0.0,0.03376,3e-05,6.10773]
[1778164110731,35.11,80541.08,0.0,0.03365,3e-05,6.09092]
[1778164116336,35.11,80542.51,0.0,0.03368,3e-05,6.09593]
[1778164121185,35.12,80545.21,0.0,0.03376,3e-05,6.10826]
[1778164121225,35.12,80545.21,0.0,0.03376,3e-05,6.10826]
[1778164121667,35.12,80545.21,0.0,0.03376,3e-05,6.10826]
[1778164121866,35.12,80545.21,0.0,0.03376,3e-05,6.10826]
[1778164121271,35.12,80541.66,0.0,0.03367,3e-05,6.09447]
[1778164122112,35.12,80541.66,0.0,0.03367,3e-05,6.09447]
[1778164122267,35.12,80541.66,0.0,0.03367,3e-05,6.09447]
[1778164122298,35.12,80506.25,0.0,0.03276,3e-05,5.95485]
[1778164123329,35.12,80506.25,0.0,0.03276,3e-05,5.95485]
[1778164123386,35.12,80506.25,0.0,0.03276,3e-05,5.95485]
[1778164123191,35.12,80459.86,0.0,0.03158,2e-05,5.77442]
[1778164123502,35.12,80459.86,0.0,0.03158,2e-05,5.77442]
[1778164123523,35.12,80459.86,0.0,0.03158,2e-05,5.77442]
[1778164123876,35.12,80459.86,0.0,0.03158,2e-05,5.77442]
[1778164125185,35.12,80450.43,0.0,0.03135,2e-05,5.73835]
[1778164127733,35.12,80448.99,0.0,0.03131,2e-05,5.73292]
[1778164132909,35.12,80441.59,0.0,0.03113,2e-05,5.705]
[1778164134601,35.12,80440.76,0.0,0.03111,2e-05,5.70192]
[1778164135748,35.12,80440.22,0.0,0.0311,2e-05,5.69994]
[1778164136141,35.12,80440.22,0.0,0.0311,2e-05,5.69994]
[1778164136640,35.12,80426.85,0.0,0.03077,2e-05,5.64946]
[1778164140107,35.12,80411.74,0.0,0.03041,2e-05,5.59333]
[1778164140235,35.12,80411.37,0.0,0.0304,2e-05,5.59219]
[1778164146000,35.12,80408.59,0.0,0.03033,2e-05,5.58037]
[1778164147363,35.12,80408.59,0.0,0.03033,2e-05,5.58037]
[1778164156075,35.11,80418.01,0.0,0.03054,2e-05,5.61357]
[1778164159461,35.11,80419.8,0.0,0.03058,2e-05,5.61942]
[1778164162961,35.11,80430.17,0.0,0.03082,2e-05,5.65756]
[1778164163124,35.11,80436.27,0.0,0.03097,2e-05,5.68025]
[1778164164947,35.11,80436.68,0.0,0.03098,2e-05,5.68191]
[1778164170176,35.11,80425.08,0.0,0.0307,2e-05,5.63881]
[1778164175455,35.11,80422.74,0.0,0.03064,2e-05,5.62858]
[1778164176217,35.11,80422.41,0.0,0.03063,2e-05,5.62707]
[1778164179238,35.11,80403.72,0.0,0.03017,2e-05,5.55641]
[1778164184273,35.11,80401.57,0.0,0.03012,2e-05,5.54766]
[1778164189364,35.11,80401.47,0.0,0.03011,2e-05,5.5467]
[1778164195352,35.11,80403.69,0.0,0.03016,2e-05,5.55384]
[1778164198595,35.11,80409.12,0.0,0.03028,2e-05,5.57352]
[1778164199378,35.11,80409.76,0.0,0.0303,2e-05,5.57618]
[1778164204413,35.11,80385.67,0.0,0.02973,2e-05,5.48788]
[1778164205850,35.11,80385.67,0.0,0.02973,2e-05,5.48788]
[1778164206101,35.11,80385.67,0.0,0.02973,2e-05,5.48788]
[1778164206445,35.11,80413.99,0.0,0.03042,2e-05,5.59397]
[1778164206640,35.11,80413.99,0.0,0.03042,2e-05,5.59397]
[1778164207666,35.11,80426.96,0.0,0.03073,2e-05,5.64291]
[1778164208337,35.11,80426.96,0.0,0.03073,2e-05,5.64291]
[1778164208420,35.11,80426.96,0.0,0.03073,2e-05,5.64291]
[1778164213217,35.11,80414.89,0.0,0.03044,2e-05,5.59834]
[1778164214504,35.11,80409.44,0.0,0.03031,2e-05,5.57815]
[1778164215967,35.11,80408.76,0.0,0.0303,2e-05,5.57585]
[1778164217562,35.11,80400.39,0.0,0.0301,2e-05,5.54514]
[1778164217574,35.11,80400.56,0.0,0.03011,2e-05,5.54606]
[1778164221558,35.11,80421.76,0.0,0.03061,2e-05,5.62423]
[1778164226593,35.11,80421.76,0.0,0.0306,2e-05,5.62241]
[1778164227566,35.11,80421.76,0.0,0.0306,2e-05,5.62241]
[1778164227600,35.11,80425.03,0.0,0.03068,2e-05,5.63434]
[1778164232635,35.11,80438.28,0.0,0.03099,2e-05,5.68242]
[1778164237670,35.11,80425.8,0.0,0.03069,2e-05,5.63557]
[1778164242705,35.11,80419.31,0.0,0.03054,2e-05,5.61206]
[1778164247745,35.11,80419.15,0.0,0.03054,2e-05,5.61226]
[1778164252781,35.11,80415.68,0.0,0.03046,2e-05,5.60013]
[1778164257816,35.11,80398.18,0.0,0.03005,2e-05,5.53591]
[1778164262878,35.12,80384.05,0.0,0.02972,2e-05,5.48477]
[1778164268091,35.12,80379.97,0.0,0.02964,2e-05,5.47193]
[1778164268092,35.12,80379.97,0.0,0.02964,2e-05,5.47193]
[1778164270535,35.12,80364.7,0.0,0.02928,2e-05,5.41626]
[1778164271210,35.12,80362.35,0.0,0.02923,2e-05,5.4081]
[1778164271951,35.12,80358.1,0.0,0.02913,2e-05,5.39356]
[1778164272053,35.12,80358.1,0.0,0.02913,2e-05,5.39356]
[1778164272122,35.12,80358.1,0.0,0.02913,2e-05,5.39356]
[1778164272199,35.12,80358.1,0.0,0.02913,2e-05,5.39356]
[1778164272558,35.12,80358.1,0.0,0.02913,2e-05,5.39356]
[1778164272397,35.12,80339.65,0.0,0.02871,2e-05,5.32656]
[1778164272967,35.12,80339.65,0.0,0.02871,2e-05,5.32656]
[1778164273027,35.12,80315.48,0.0,0.02816,2e-05,5.24021]
[1778164273697,35.12,80315.48,0.0,0.02816,2e-05,5.24021]
[1778164273761,35.12,80315.48,0.0,0.02816,2e-05,5.24021]
[1778164274007,35.13,80311.35,0.0,0.02807,2e-05,5.22624]
[1778164279981,35.13,80297.75,0.0,0.02777,2e-05,5.17871]
[1778164285026,35.13,80294.52,0.0,0.0277,2e-05,5.16826]
[1778164290064,35.13,80315.08,0.0,0.02818,2e-05,5.2441]
[1778164295110,35.14,80316.53,0.0,0.02821,2e-05,5.24732]
[1778164298223,35.14,80297.44,0.0,0.02778,2e-05,5.17962]
[1778164304342,35.14,80295.57,0.0,0.02775,2e-05,5.17413]
[1778164311215,35.14,80296.8,0.0,0.02778,2e-05,5.18011]
[1778164313230,35.14,80317.99,0.0,0.02826,2e-05,5.25598]
[1778164313756,35.14,80317.99,0.0,0.02826,2e-05,5.25598]
[1778164316526,35.14,80343.93,0.0,0.02886,2e-05,5.34966]
[1778164324307,35.14,80334.54,0.0,0.02864,2e-05,5.31509]
[1778164328335,35.14,80313.72,0.0,0.02816,2e-05,5.24045]
[1778164333370,35.14,80324.0,0.0,0.0284,2e-05,5.27764]
[1778164338204,35.14,80320.26,0.0,0.02832,2e-05,5.26436]
[1778164343441,35.14,80329.74,0.0,0.02853,2e-05,5.29851]
[1778164348476,35.14,80329.67,0.0,0.02853,2e-05,5.29847]
[1778164353511,35.14,80328.67,0.0,0.0285,2e-05,5.29256]
[1778164358546,35.14,80326.87,0.0,0.02846,2e-05,5.28617]
[1778164363463,35.14,80326.26,0.0,0.02844,2e-05,5.28407]
[1778164363593,35.14,80287.0,0.0,0.02756,2e-05,5.14435]
[1778164364039,35.14,80287.0,0.0,0.02756,2e-05,5.14435]
[1778164364140,35.14,80287.0,0.0,0.02756,2e-05,5.14435]
[1778164364311,35.14,80287.0,0.0,0.02756,2e-05,5.14435]
[1778164364610,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164364763,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365186,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365268,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365398,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365417,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365427,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365627,35.14,80241.78,0.0,0.02657,2e-05,4.98676]
[1778164365678,35.14,80211.65,0.0,0.02593,2e-05,4.88395]
[1778164365755,35.14,80211.65,0.0,0.02593,2e-05,4.88395]
[1778164366002,35.14,80211.65,0.0,0.02593,2e-05,4.88395]
[1778164366239,35.14,80211.65,0.0,0.02593,2e-05,4.88395]
[1778164366756,35.14,80211.65,0.0,0.02593,2e-05,4.88395]
[1778164368437,35.15,80210.56,0.0,0.02592,2e-05,4.88277]
[1778164368728,35.15,80210.56,0.0,0.02592,2e-05,4.88277]
[1778164368626,35.15,80252.04,0.0,0.02682,2e-05,5.02637]
[1778164369317,35.15,80252.04,0.0,0.02682,2e-05,5.02637]
[1778164370494,35.15,80260.7,0.0,0.02701,2e-05,5.05756]
[1778164372166,35.16,80279.14,0.0,0.02743,2e-05,5.12408]
[1778164372953,35.16,80280.74,0.0,0.02747,2e-05,5.13064]
[1778164374190,35.16,80281.69,0.0,0.0275,2e-05,5.1349]
[1778164375184,35.16,80281.45,0.0,0.0275,2e-05,5.13497]
[1778164375805,35.16,80276.95,0.0,0.02741,2e-05,5.12007]
[1778164376503,35.16,80276.95,0.0,0.02741,2e-05,5.12007]
[1778164378484,35.17,80273.62,0.0,0.02735,2e-05,5.1103]
[1778164379969,35.17,80274.44,0.0,0.02737,2e-05,5.11413]
[1778164380570,35.17,80274.44,0.0,0.02737,2e-05,5.11413]
[1778164381347,35.17,80276.99,0.0,0.02744,2e-05,5.12496]
[1778164381686,35.17,80276.99,0.0,0.02744,2e-05,5.12496]
[1778164384660,35.18,80263.53,0.0,0.02716,2e-05,5.07973]
[1778164386656,35.18,80262.02,0.0,0.02714,2e-05,5.07743]
[1778164386722,35.18,80257.56,0.0,0.02704,2e-05,5.06189]
[1778164387194,35.18,80257.56,0.0,0.02704,2e-05,5.06189]
[1778164387318,35.18,80257.56,0.0,0.02704,2e-05,5.06189]
[1778164387373,35.18,80253.35,0.0,0.02696,2e-05,5.04927]
[1778164391699,35.19,80228.62,0.0,0.02644,2e-05,4.96554]
[1778164396699,35.19,80236.34,0.0,0.02662,2e-05,4.99481]
[1778164396739,35.19,80236.34,0.0,0.02662,2e-05,4.99481]
[1778164399587,35.19,80234.52,0.0,0.02659,2e-05,4.98901]
[1778164404900,35.2,80247.58,0.0,0.02689,2e-05,5.03744]
[1778164409935,35.2,80244.05,0.0,0.02683,2e-05,5.02765]
[1778164415313,35.21,80230.78,0.0,0.02654,2e-05,4.98147]
[1778164421014,35.21,80239.21,0.0,0.02675,2e-05,5.01373]
[1778164426049,35.22,80250.48,0.0,0.027,2e-05,5.05461]
[1778164428526,35.22,80247.43,0.0,0.02694,2e-05,5.04439]
[1778164432091,35.22,80224.85,0.0,0.02646,2e-05,4.96862]
[1778164434402,35.22,80225.74,0.0,0.02649,2e-05,4.97222]
[1778164440147,35.23,80210.39,0.0,0.02618,2e-05,4.9228]
[1778164445183,35.23,80226.08,0.0,0.02654,2e-05,4.9802]
[1778164446179,35.23,80226.08,0.0,0.02654,2e-05,4.9802]
[1778164447255,35.24,80233.07,0.0,0.02669,2e-05,5.00477]
[1778164448400,35.24,80241.39,0.0,0.02687,2e-05,5.03401]
[1778164454564,35.24,80238.32,0.0,0.02683,2e-05,5.02609]
[1778164458761,35.25,80235.32,0.0,0.02677,2e-05,5.01753]
[1778164464608,35.25,80233.73,0.0,0.02676,2e-05,5.01506]
[1778164470379,35.26,80219.2,0.0,0.02647,2e-05,4.96853]
[1778164471430,35.26,80219.2,0.0,0.02647,2e-05,4.96853]
[1778164472706,35.26,80213.99,0.0,0.02635,2e-05,4.94903]
[1778164477425,35.26,80233.89,0.0,0.02679,2e-05,5.02054]
[1778164482466,35.27,80222.28,0.0,0.02656,2e-05,4.98312]
[1778164487501,35.27,80222.36,0.0,0.02658,2e-05,4.98612]
[1778164492058,35.28,80211.11,0.0,0.02635,2e-05,4.94988]
[1778164496600,35.28,80204.9,0.0,0.02624,2e-05,4.93114]
[1778164501840,35.29,80205.51,0.0,0.02627,2e-05,4.93632]
[1778164503454,35.29,80202.81,0.0,0.02622,2e-05,4.92834]
[1778164506395,35.29,80205.24,0.0,0.02628,2e-05,4.93843]
[1778164508327,35.3,80207.85,0.0,0.02635,2e-05,4.94856]
[1778164512109,35.3,80208.37,0.0,0.02637,2e-05,4.95273]
[1778164517725,35.31,80207.29,0.0,0.02637,2e-05,4.95258]
[1778164522760,35.31,80207.01,0.0,0.02638,2e-05,4.95455]
[1778164527795,35.32,80207.04,0.0,0.0264,2e-05,4.95762]
[1778164532831,35.32,80222.7,0.0,0.02675,2e-05,5.01175]
[1778164537866,35.33,80210.13,0.0,0.02649,2e-05,4.97109]
[1778164540056,35.33,80208.99,0.0,0.02647,2e-05,4.96831]
[1778164545922,35.34,80195.68,0.0,0.02621,2e-05,4.92644]
[1778164546231,35.34,80195.68,0.0,0.02621,2e-05,4.92644]
[1778164551367,35.34,80200.33,0.0,0.02633,2e-05,4.94473]
[1778164553303,35.35,80178.45,0.0,0.02588,2e-05,4.87309]
[1778164558313,35.35,80173.45,0.0,0.0258,2e-05,4.85971]
[1778164564051,35.36,80183.43,0.0,0.02603,2e-05,4.89682]
[1778164567072,35.36,80201.82,0.0,0.02643,2e-05,4.96115]
[1778164572753,35.37,80196.39,0.0,0.02633,2e-05,4.94528]
[1778164578155,35.37,80187.84,0.0,0.02617,2e-05,4.91993]
[1778164583190,35.38,80201.1,0.0,0.02647,2e-05,4.96787]
[1778164584595,35.38,80201.1,0.0,0.02647,2e-05,4.96787]
[1778164590240,35.39,80213.91,0.0,0.02677,2e-05,5.01539]
[1778164591369,35.39,80213.91,0.0,0.02677,2e-05,5.01539]
[1778164594759,35.39,80205.97,0.0,0.0266,2e-05,4.98723]
[1778164597538,35.39,80190.98,0.0,0.02629,2e-05,4.93759]
[1778164603331,35.4,80195.09,0.0,0.0264,2e-05,4.95522]
[1778164608366,35.4,80215.95,0.0,0.02686,2e-05,5.02913]
[1778164611773,35.4,80211.56,0.0,0.02677,2e-05,5.01481]
[1778164617430,35.41,80184.49,0.0,0.02622,2e-05,4.92586]
[1778164622464,35.42,80180.16,0.0,0.02614,2e-05,4.91401]
[1778164627511,35.42,80172.65,0.0,0.026,2e-05,4.89157]
[1778164631687,35.43,80169.94,0.0,0.02596,2e-05,4.88423]
[1778164632116,35.43,80156.18,0.0,0.02567,2e-05,4.83862]
[1778164633282,35.43,80155.62,0.0,0.02567,2e-05,4.83743]
[1778164634704,35.43,80153.62,0.0,0.02563,2e-05,4.83142]
[1778164639025,35.43,80153.74,0.0,0.02565,2e-05,4.8347]
[1778164640827,35.44,80165.67,0.0,0.02591,2e-05,4.87609]
[1778164646649,35.45,80170.23,0.0,0.02603,2e-05,4.89581]
[1778164651689,35.45,80172.46,0.0,0.02608,2e-05,4.90407]
[1778164656723,35.46,80177.56,0.0,0.02621,2e-05,4.92404]
[1778164661758,35.46,80170.9,0.0,0.02609,2e-05,4.90413]
[1778164666797,35.47,80163.65,0.0,0.02595,2e-05,4.88239]
[1778164667170,35.47,80163.65,0.0,0.02595,2e-05,4.88239]
[1778164669401,35.47,80151.11,0.0,0.0257,2e-05,4.84151]
[1778164671568,35.47,80136.46,0.0,0.0254,2e-05,4.79401]
[1778164673214,35.47,80135.67,0.0,0.02539,2e-05,4.79282]
[1778164674077,35.47,80135.67,0.0,0.02539,2e-05,4.79282]
[1778164677157,35.48,80134.98,0.0,0.0254,2e-05,4.79341]
[1778164677222,35.48,80134.98,0.0,0.0254,2e-05,4.79341]
[1778164682304,35.49,80115.53,0.0,0.02502,2e-05,4.73315]
[1778164684165,35.49,80121.93,0.0,0.02517,2e-05,4.75588]
[1778164687471,35.49,80123.14,0.0,0.02521,2e-05,4.76228]
[1778164690670,35.5,80102.52,0.0,0.0248,2e-05,4.69701]
[1778164693459,35.55,80094.42,0.0,0.0248,2e-05,4.69702]
[1778164695817,35.58,80094.86,0.0,0.02492,2e-05,4.71608]
[1778164697557,35.6,80080.96,0.0,0.0247,2e-05,4.68028]
[1778164699751,35.64,80079.8,0.0,0.02479,2e-05,4.69441]
[1778164703279,35.71,80057.83,0.0,0.02458,2e-05,4.65905]
[1778164703357,35.71,80057.83,0.0,0.02458,2e-05,4.65905]
[1778164706338,35.76,80062.25,0.0,0.02484,2e-05,4.70059]
[1778164708089,35.78,80062.79,0.0,0.0249,2e-05,4.71094]
[1778164708846,35.79,80060.49,0.0,0.02491,2e-05,4.71186]
[1778164710643,35.82,80060.01,0.0,0.02501,2e-05,4.72693]
[1778164711906,35.84,80057.87,0.0,0.025,2e-05,4.72586]
[1778164717162,35.92,80054.47,0.0,0.02518,2e-05,4.75454]
[1778164722199,35.95,80050.39,0.0,0.02521,2e-05,4.75857]
[1778164725221,35.97,80074.53,0.0,0.02576,2e-05,4.84582]
[1778164730679,35.97,80060.53,0.0,0.02548,2e-05,4.80222]
[1778164734960,35.98,80074.46,0.0,0.02579,2e-05,4.85078]
[1778164735561,35.99,80078.36,0.0,0.02591,2e-05,4.8706]
[1778164736444,35.99,80069.44,0.0,0.02573,2e-05,4.84163]
[1778164736785,35.99,80069.44,0.0,0.02573,2e-05,4.84163]
[1778164738222,35.99,80059.21,0.0,0.02553,2e-05,4.80918]
[1778164740550,36.0,80060.02,0.0,0.02555,2e-05,4.81312]
[1778164744011,36.0,80060.77,0.0,0.02558,2e-05,4.81685]
[1778164745578,36.0,80065.81,0.0,0.02569,2e-05,4.8347]
[1778164748491,36.0,80068.82,0.0,0.02576,2e-05,4.84642]
[1778164749750,36.01,80070.12,0.0,0.0258,2e-05,4.85187]
[1778164752863,36.01,80078.66,0.0,0.02598,2e-05,4.88123]
[1778164756454,36.01,80100.35,0.0,0.02645,2e-05,4.95612]
[1778164761909,36.02,80097.07,0.0,0.02639,2e-05,4.94693]
[1778164762793,36.02,80092.1,0.0,0.02629,2e-05,4.93067]
[1778164763540,36.02,80076.07,0.0,0.02596,2e-05,4.87771]
[1778164769547,36.02,80065.92,0.0,0.02577,2e-05,4.84772]
[1778164773755,36.03,80081.27,0.0,0.02609,2e-05,4.898]
[1778164778203,36.03,80099.97,0.0,0.02649,2e-05,4.96219]
[1778164782065,36.03,80087.53,0.0,0.02624,2e-05,4.92206]
[1778164783649,36.04,80108.87,0.0,0.0267,2e-05,4.99487]
[1778164785663,36.04,80127.51,0.0,0.0271,2e-05,5.05858]
[1778164786355,36.04,80127.51,0.0,0.0271,2e-05,5.05858]
[1778164788684,36.04,80155.17,0.0,0.0277,2e-05,5.15377]
[1778164789296,36.04,80155.17,0.0,0.0277,2e-05,5.15377]
[1778164791411,36.04,80153.85,0.0,0.02767,2e-05,5.14926]
[1778164792407,36.04,80149.05,0.0,0.02756,2e-05,5.13277]
[1778164797749,36.04,80141.72,0.0,0.02741,2e-05,5.10812]
[1778164802785,36.04,80153.81,0.0,0.02767,2e-05,5.15017]
[1778164806223,36.04,80151.13,0.0,0.02762,2e-05,5.14103]
[1778164806826,36.04,80170.48,0.0,0.02804,2e-05,5.20806]
[1778164807807,36.04,80170.48,0.0,0.02804,2e-05,5.20806]
[1778164812733,36.04,80169.59,0.0,0.02802,2e-05,5.20471]
[1778164813991,36.04,80174.78,0.0,0.02813,2e-05,5.22271]
[1778164816675,36.04,80181.4,0.0,0.02828,2e-05,5.24563]
[1778164817297,36.04,80188.96,0.0,0.02845,2e-05,5.27198]
[1778164819572,36.04,80188.18,0.0,0.02843,2e-05,5.26885]
[1778164820410,36.04,80179.27,0.0,0.02823,2e-05,5.23769]
[1778164825963,36.04,80185.36,0.0,0.02836,2e-05,5.25811]
[1778164830998,36.04,80188.35,0.0,0.02841,2e-05,5.26555]
[1778164836043,36.03,80168.07,0.0,0.02796,2e-05,5.19435]
[1778164841078,36.03,80165.87,0.0,0.02791,2e-05,5.18665]
[1778164846114,36.03,80156.35,0.0,0.0277,2e-05,5.15378]
[1778164848128,36.04,80134.93,0.0,0.02724,2e-05,5.08036]
[1778164849102,36.04,80134.93,0.0,0.02724,2e-05,5.08036]
[1778164850101,36.04,80129.0,0.0,0.02711,2e-05,5.0603]
[1778164850578,36.04,80137.4,0.0,0.02729,2e-05,5.08895]
[1778164852148,36.04,80137.47,0.0,0.02729,2e-05,5.08952]
[1778164857193,36.04,80135.37,0.0,0.02725,2e-05,5.08315]
[1778164862228,36.04,80129.56,0.0,0.02713,2e-05,5.06403]
[1778164867263,36.04,80118.48,0.0,0.0269,2e-05,5.0273]
[1778164872299,36.04,80095.92,0.0,0.02643,2e-05,4.95248]
[1778164873304,36.04,80095.92,0.0,0.02643,2e-05,4.95248]
[1778164873835,36.04,80090.28,0.0,0.02632,2e-05,4.93396]
[1778164874537,36.04,80091.74,0.0,0.02635,2e-05,4.93923]
[1778164876013,36.04,80098.43,0.0,0.02649,2e-05,4.96203]
[1778164879671,36.05,80099.16,0.0,0.02651,2e-05,4.96544]
[1778164882193,36.05,80102.87,0.0,0.0266,2e-05,4.97856]
[1778164887419,36.05,80108.42,0.0,0.02673,2e-05,4.99923]
[1778164892451,36.05,80096.46,0.0,0.02647,2e-05,4.95827]
[1778164898191,36.06,80097.27,0.0,0.0265,2e-05,4.96266]
[1778164900651,36.06,80094.22,0.0,0.02644,2e-05,4.95308]
[1778164905688,36.06,80095.63,0.0,0.02648,2e-05,4.95943]
[1778164911585,36.07,80094.12,0.0,0.02646,2e-05,4.95666]
[1778164916620,36.07,80089.54,0.0,0.02638,2e-05,4.94299]
[1778164921655,36.07,80111.51,0.0,0.02685,2e-05,5.0183]
[1778164926690,36.07,80112.64,0.0,0.02688,2e-05,5.02322]
[1778164930721,36.08,80132.8,0.0,0.02732,2e-05,5.09246]
[1778164935756,36.08,80145.44,0.0,0.02759,2e-05,5.13628]
[1778164940793,36.08,80152.41,0.0,0.02775,2e-05,5.16029]
[1778164945828,36.08,80141.96,0.0,0.02752,2e-05,5.12441]
[1778164950863,36.08,80138.35,0.0,0.02744,2e-05,5.11244]
[1778164955898,36.08,80132.37,0.0,0.02731,2e-05,5.09022]
[1778164960937,36.08,80126.86,0.0,0.02719,2e-05,5.07214]
[1778164965973,36.08,80134.02,0.0,0.02735,2e-05,5.09722]
[1778164971007,36.08,80148.79,0.0,0.02767,2e-05,5.1482]
[1778164976042,36.08,80145.02,0.0,0.02759,2e-05,5.13522]
[1778164981084,36.08,80143.46,0.0,0.02756,2e-05,5.13004]
[1778164986120,36.08,80151.09,0.0,0.02773,2e-05,5.15649]
[1778164991155,36.08,80145.36,0.0,0.0276,2e-05,5.13682]
[1778164996309,36.08,80144.58,0.0,0.02758,2e-05,5.1342]
[1778165001214,36.08,80138.81,0.0,0.02746,2e-05,5.11455]
[1778165006263,36.08,80144.74,0.0,0.02759,2e-05,5.13503]
[1778165011301,36.08,80146.96,0.0,0.02763,2e-05,5.14033]
[1778165016336,36.08,80138.0,0.0,0.02743,2e-05,5.10953]
[1778165020404,36.08,80159.66,0.0,0.0279,2e-05,5.18408]
[1778165025439,36.08,80183.2,0.0,0.02842,2e-05,5.26543]
[1778165030474,36.08,80180.6,0.0,0.02836,2e-05,5.25526]
[1778165035509,36.08,80176.74,0.0,0.02826,2e-05,5.24087]
[1778165040544,36.08,80174.0,0.0,0.0282,2e-05,5.2306]
[1778165045579,36.08,80175.54,0.0,0.02823,2e-05,5.23515]
[1778165050615,36.07,80174.64,0.0,0.0282,2e-05,5.23132]
[1778165055650,36.07,80174.76,0.0,0.0282,2e-05,5.23104]
[1778165060646,36.07,80174.83,0.0,0.0282,2e-05,5.23089]
[1778165064537,36.07,80181.48,0.0,0.02834,2e-05,5.25354]
[1778165069748,36.07,80179.75,0.0,0.0283,2e-05,5.24628]
[1778165074786,36.07,80169.51,0.0,0.02805,2e-05,5.20757]
[1778165079822,36.07,80176.53,0.0,0.02821,2e-05,5.23158]
[1778165084857,36.07,80177.03,0.0,0.02821,2e-05,5.23258]
[1778165086876,36.06,80178.56,0.0,0.02825,2e-05,5.23776]
[1778165089412,36.06,80185.91,0.0,0.02841,2e-05,5.2631]
[1778165093019,36.06,80184.71,0.0,0.02837,2e-05,5.25789]
[1778165095589,36.06,80182.89,0.0,0.02833,2e-05,5.25132]
[1778165096941,36.06,80152.48,0.0,0.02766,2e-05,5.14539]
[1778165098405,36.06,80152.48,0.0,0.02766,2e-05,5.14539]
[1778165098644,36.06,80152.48,0.0,0.02766,2e-05,5.14539]
[1778165099975,36.06,80142.77,0.0,0.02745,2e-05,5.11204]
[1778165101931,36.06,80138.58,0.0,0.02736,2e-05,5.09789]
[1778165104257,36.06,80131.93,0.0,0.02722,2e-05,5.07529]
[1778165104814,36.06,80127.21,0.0,0.02712,2e-05,5.05948]
[1778165108842,36.06,80130.04,0.0,0.02718,2e-05,5.06943]
[1778165111143,36.06,80130.1,0.0,0.02718,2e-05,5.0699]
[1778165117086,36.06,80133.58,0.0,0.02726,2e-05,5.08254]
[1778165122666,36.07,80132.75,0.0,0.02725,2e-05,5.08014]
[1778165132192,36.07,80144.49,0.0,0.0275,2e-05,5.11891]
[1778165134233,36.07,80144.93,0.0,0.02751,2e-05,5.12047]
[1778165135712,36.07,80151.38,0.0,0.02765,2e-05,5.14275]
[1778165141255,36.07,80159.51,0.0,0.02782,2e-05,5.17077]
[1778165146290,36.07,80159.7,0.0,0.02783,2e-05,5.17124]
[1778165151325,36.07,80158.53,0.0,0.0278,2e-05,5.16706]
[1778165156360,36.07,80158.08,0.0,0.02779,2e-05,5.16537]
[1778165161395,36.07,80158.48,0.0,0.0278,2e-05,5.16671]
[1778165166430,36.07,80168.88,0.0,0.02803,2e-05,5.20272]
[1778165171465,36.07,80162.05,0.0,0.02788,2e-05,5.17906]
[1778165176389,36.07,80159.97,0.0,0.02783,2e-05,5.17185]
[1778165178520,36.07,80131.46,0.0,0.02721,2e-05,5.07421]
[1778165179246,36.07,80131.46,0.0,0.02721,2e-05,5.07421]
[1778165184321,36.07,80135.71,0.0,0.02731,2e-05,5.08952]
[1778165184562,36.07,80135.81,0.0,0.02731,2e-05,5.08999]
[1778165185273,36.07,80135.81,0.0,0.02731,2e-05,5.08999]
[1778165186576,36.07,80143.83,0.0,0.02748,2e-05,5.11662]
[1778165191611,36.07,80149.05,0.0,0.02758,2e-05,5.13256]
[1778165195639,36.07,80172.99,0.0,0.02811,2e-05,5.21552]
[1778165200674,36.07,80190.22,0.0,0.02849,2e-05,5.2751]
[1778165205751,36.07,80204.51,0.0,0.0288,2e-05,5.32448]
[1778165215779,36.06,80219.3,0.0,0.02912,2e-05,5.37389]
[1778165220814,36.06,80218.27,0.0,0.02908,2e-05,5.36846]
[1778165225849,36.05,80228.09,0.0,0.0293,2e-05,5.40154]
[1778165230884,36.03,80243.16,0.0,0.02954,2e-05,5.4403]
[1778165235919,36.02,80247.53,0.0,0.02963,2e-05,5.45376]
[1778165240955,36.02,80246.6,0.0,0.02959,2e-05,5.44815]
[1778165243976,36.02,80216.27,0.0,0.02889,2e-05,5.33875]
[1778165249017,36.01,80214.81,0.0,0.02885,2e-05,5.33222]
[1778165252034,36.01,80196.75,0.0,0.02843,2e-05,5.26565]
[1778165257070,36.01,80195.7,0.0,0.0284,2e-05,5.26125]
[1778165262110,36.01,80200.2,0.0,0.0285,2e-05,5.27615]
[1778165267151,36.01,80196.65,0.0,0.02841,2e-05,5.26279]
[1778165272187,36.01,80195.71,0.0,0.02838,2e-05,5.25857]
[1778165277222,36.0,80191.84,0.0,0.02829,2e-05,5.24409]
[1778165280243,36.0,80171.71,0.0,0.02784,2e-05,5.17374]
[1778165284274,36.0,80192.27,0.0,0.0283,2e-05,5.24511]
[1778165289309,36.0,80184.4,0.0,0.02812,2e-05,5.21693]
[1778165294345,36.0,80176.57,0.0,0.02794,2e-05,5.18924]
[1778165299380,36.0,80170.47,0.0,0.02781,2e-05,5.16797]
[1778165304415,36.0,80172.91,0.0,0.02786,2e-05,5.17643]
[1778165309454,36.0,80156.04,0.0,0.02749,2e-05,5.11827]
[1778165314489,36.0,80141.41,0.0,0.02717,2e-05,5.06666]
[1778165315518,36.0,80141.41,0.0,0.02717,2e-05,5.06666]
[1778165315696,36.0,80134.66,0.0,0.02703,2e-05,5.04386]
[1778165315924,36.0,80134.66,0.0,0.02703,2e-05,5.04386]
[1778165317365,36.0,80126.63,0.0,0.02686,2e-05,5.0168]
[1778165317692,36.0,80126.63,0.0,0.02686,2e-05,5.0168]
[1778165323137,35.99,80132.93,0.0,0.02695,2e-05,5.03223]
[1778165323138,35.99,80132.93,0.0,0.02695,2e-05,5.03223]
[1778165328589,35.98,80125.41,0.0,0.02676,2e-05,5.00171]
[1778165333624,35.97,80130.61,0.0,0.02684,2e-05,5.01522]
[1778165336835,35.97,80150.08,0.0,0.02725,2e-05,5.07899]
[1778165342687,35.96,80147.11,0.0,0.02714,2e-05,5.0631]
[1778165347723,35.95,80157.8,0.0,0.02735,2e-05,5.09514]
[1778165351653,35.94,80169.06,0.0,0.02757,2e-05,5.13087]
[1778165356785,35.93,80172.78,0.0,0.02761,2e-05,5.13759]
[1778165361820,35.92,80175.31,0.0,0.02764,2e-05,5.14123]
[1778165366857,35.91,80178.94,0.0,0.02768,2e-05,5.14868]
[1778165371898,35.9,80183.18,0.0,0.02773,2e-05,5.15605]
[1778165372794,35.9,80183.18,0.0,0.02773,2e-05,5.15605]
[1778165372905,35.9,80193.21,0.0,0.02795,2e-05,5.18986]
[1778165374386,35.9,80192.06,0.0,0.02792,2e-05,5.18587]
[1778165375232,35.9,80193.16,0.0,0.02794,2e-05,5.18972]
[1778165380328,35.9,80193.69,0.0,0.02796,2e-05,5.19161]
[1778165385395,35.9,80196.67,0.0,0.02802,2e-05,5.20193]
[1778165391032,35.9,80196.01,0.0,0.02801,2e-05,5.19947]
[1778165396067,35.9,80213.26,0.0,0.02839,2e-05,5.25942]
[1778165401102,35.9,80212.68,0.0,0.02837,2e-05,5.25669]
[1778165406910,35.9,80230.53,0.0,0.02877,2e-05,5.31895]
[1778165412179,35.9,80216.16,0.0,0.02843,2e-05,5.26656]
[1778165417214,35.89,80224.15,0.0,0.02861,2e-05,5.29402]
[1778165422249,35.89,80218.51,0.0,0.02847,2e-05,5.27324]
[1778165427285,35.89,80223.39,0.0,0.02858,2e-05,5.28976]
[1778165432320,35.89,80238.35,0.0,0.0289,2e-05,5.33944]
[1778165437355,35.89,80232.62,0.0,0.02876,2e-05,5.3179]
[1778165442390,35.89,80232.45,0.0,0.02875,2e-05,5.31621]
[1778165447425,35.88,80248.8,0.0,0.02911,2e-05,5.37308]
[1778165448208,35.88,80248.8,0.0,0.02911,2e-05,5.37308]
[1778165449178,35.88,80248.92,0.0,0.02912,2e-05,5.37321]
[1778165450613,35.88,80251.09,0.0,0.02916,2e-05,5.38066]
[1778165451964,35.88,80258.41,0.0,0.02933,2e-05,5.40656]
[1778165461529,35.87,80259.88,0.0,0.02934,2e-05,5.40782]
[1778165466359,35.87,80260.93,0.0,0.02935,2e-05,5.4102]
[1778165466927,35.87,80260.93,0.0,0.02935,2e-05,5.4102]
[1778165467025,35.87,80265.82,0.0,0.02946,2e-05,5.42708]
[1778165467301,35.87,80265.82,0.0,0.02946,2e-05,5.42708]
[1778165469615,35.87,80272.89,0.0,0.02961,2e-05,5.45107]
[1778165470426,35.86,80273.25,0.0,0.02961,2e-05,5.45085]
[1778165475638,35.85,80272.63,0.0,0.02954,2e-05,5.43954]
[1778165477787,35.85,80266.41,0.0,0.02938,2e-05,5.41566]
[1778165483694,35.83,80247.21,0.0,0.02888,2e-05,5.33722]
[1778165488730,35.82,80243.7,0.0,0.02876,2e-05,5.31831]
[1778165489665,35.82,80243.7,0.0,0.02876,2e-05,5.31831]
[1778165494772,35.8,80259.66,0.0,0.02905,2e-05,5.36391]
[1778165499807,35.79,80275.77,0.0,0.02938,2e-05,5.41488]
[1778165504842,35.77,80287.09,0.0,0.02959,2e-05,5.44847]
[1778165509878,35.76,80281.02,0.0,0.02941,2e-05,5.4193]
[1778165512144,35.76,80282.86,0.0,0.02943,2e-05,5.42305]
[1778165512898,35.76,80283.01,0.0,0.02943,2e-05,5.42326]
[1778165517933,35.75,80284.66,0.0,0.02946,2e-05,5.42746]
[1778165522968,35.75,80281.1,0.0,0.02936,2e-05,5.41289]
[1778165527667,35.75,80263.36,0.0,0.02895,2e-05,5.34804]
[1778165532065,35.75,80259.03,0.0,0.02884,2e-05,5.33187]
[1778165534441,35.74,80262.96,0.0,0.02893,2e-05,5.3453]
[1778165535050,35.74,80262.96,0.0,0.02893,2e-05,5.3453]
[1778165541534,35.74,80282.95,0.0,0.02938,2e-05,5.41514]
[1778165542551,35.74,80283.31,0.0,0.02938,2e-05,5.41611]
[1778165543212,35.74,80283.31,0.0,0.02938,2e-05,5.41611]
[1778165545484,35.74,80279.68,0.0,0.0293,2e-05,5.4024]
[1778165551168,35.74,80284.88,0.0,0.02939,2e-05,5.41654]
[1778165556201,35.73,80284.99,0.0,0.02938,2e-05,5.41531]
[1778165561236,35.73,80289.7,0.0,0.02948,2e-05,5.43061]
[1778165566271,35.73,80283.48,0.0,0.02932,2e-05,5.40659]
[1778165571594,35.72,80267.2,0.0,0.02894,2e-05,5.34706]
[1778165573024,35.72,80259.49,0.0,0.02877,2e-05,5.31936]
[1778165578355,35.72,80247.11,0.0,0.02848,2e-05,5.27465]
[1778165583391,35.72,80248.39,0.0,0.02851,2e-05,5.27888]
[1778165588468,35.72,80257.1,0.0,0.0287,2e-05,5.30945]
[1778165593564,35.72,80263.32,0.0,0.02884,2e-05,5.33089]
[1778165595930,35.72,80271.11,0.0,0.02902,2e-05,5.35834]
[1778165597664,35.72,80272.24,0.0,0.02904,2e-05,5.36195]
[1778165603532,35.72,80250.89,0.0,0.02854,2e-05,5.28455]
[1778165608568,35.72,80251.85,0.0,0.02856,2e-05,5.2874]
[1778165613603,35.71,80254.15,0.0,0.0286,2e-05,5.29273]
[1778165616624,35.71,80272.4,0.0,0.02901,2e-05,5.35729]
[1778165621659,35.71,80278.17,0.0,0.02914,2e-05,5.37674]
[1778165626694,35.71,80276.85,0.0,0.0291,2e-05,5.37068]
[1778165631729,35.71,80279.9,0.0,0.02916,2e-05,5.38032]
[1778165636764,35.7,80282.44,0.0,0.02921,2e-05,5.38803]
[1778165641800,35.7,80290.42,0.0,0.02938,2e-05,5.41527]
[1778165646837,35.7,80294.21,0.0,0.02946,2e-05,5.42723]
[1778165651898,35.69,80290.01,0.0,0.02935,2e-05,5.41018]
[1778165656625,35.69,80292.55,0.0,0.0294,2e-05,5.41812]
[1778165658347,35.69,80280.63,0.0,0.02912,2e-05,5.3746]
[1778165663990,35.69,80282.82,0.0,0.02916,2e-05,5.38094]
[1778165669025,35.69,80279.49,0.0,0.02908,2e-05,5.36771]
[1778165674060,35.68,80283.88,0.0,0.02916,2e-05,5.37988]
[1778165679095,35.68,80287.02,0.0,0.02922,2e-05,5.38985]
[1778165684130,35.68,80279.6,0.0,0.02904,2e-05,5.36182]
[1778165684805,35.68,80279.6,0.0,0.02904,2e-05,5.36182]
[1778165690172,35.68,80265.8,0.0,0.02872,2e-05,5.31123]
[1778165691586,35.68,80259.27,0.0,0.02857,2e-05,5.28787]
[1778165693257,35.68,80258.88,0.0,0.02856,2e-05,5.28639]
[1778165703263,35.67,80276.52,0.0,0.02895,2e-05,5.34777]
[1778165708298,35.67,80286.58,0.0,0.02917,2e-05,5.38264]
[1778165713333,35.67,80287.91,0.0,0.02919,2e-05,5.38591]
[1778165718368,35.67,80288.42,0.0,0.0292,2e-05,5.38643]
[1778165723403,35.66,80290.69,0.0,0.02924,2e-05,5.39329]
[1778165728441,35.66,80290.99,0.0,0.02924,2e-05,5.39301]
[1778165733476,35.66,80285.8,0.0,0.0291,2e-05,5.37079]
[1778165738511,35.66,80286.62,0.0,0.02911,2e-05,5.37261]
[1778165743546,35.65,80285.3,0.0,0.02907,2e-05,5.36674]
[1778165748581,35.65,80284.38,0.0,0.02905,2e-05,5.36237]
[1778165753616,35.65,80285.87,0.0,0.02907,2e-05,5.36667]
[1778165758651,35.65,80273.92,0.0,0.02879,2e-05,5.32292]
[1778165763688,35.65,80261.71,0.0,0.02851,2e-05,5.27897]
[1778165769733,35.65,80260.23,0.0,0.02848,2e-05,5.27328]
[1778165774765,35.65,80253.18,0.0,0.02832,2e-05,5.24805]
[1778165779800,35.65,80243.95,0.0,0.02811,2e-05,5.21544]
[1778165784835,35.65,80245.48,0.0,0.02814,2e-05,5.221]
[1778165789870,35.65,80243.28,0.0,0.0281,2e-05,5.21343]
[1778165794905,35.65,80239.25,0.0,0.028,2e-05,5.19719]
[1778165799940,35.65,80244.33,0.0,0.02811,2e-05,5.21528]
[1778165805046,35.65,80238.26,0.0,0.02798,2e-05,5.19408]
[1778165811017,35.65,80220.72,0.0,0.02759,2e-05,5.13347]
[1778165811793,35.65,80220.72,0.0,0.02759,2e-05,5.13347]
[1778165814074,35.65,80210.12,0.0,0.02736,2e-05,5.09697]
[1778165815002,35.65,80209.47,0.0,0.02735,2e-05,5.09512]
[1778165820080,35.65,80216.29,0.0,0.0275,2e-05,5.11973]
[1778165825115,35.65,80212.75,0.0,0.02743,2e-05,5.10854]
[1778165830151,35.66,80205.05,0.0,0.02727,2e-05,5.08291]
[1778165832006,35.66,80206.13,0.0,0.0273,2e-05,5.08687]
[1778165832444,35.66,80204.9,0.0,0.02727,2e-05,5.08284]
[1778165835316,35.66,80193.06,0.0,0.02702,2e-05,5.04257]
[1778165836046,35.66,80189.32,0.0,0.02694,2e-05,5.03003]
[1778165837667,35.66,80191.01,0.0,0.02698,2e-05,5.03644]
[1778165840819,35.66,80198.03,0.0,0.02714,2e-05,5.06137]
[1778165843598,35.66,80195.56,0.0,0.02709,2e-05,5.05364]
[1778165849284,35.67,80201.83,0.0,0.02723,2e-05,5.0768]
[1778165851694,35.67,80203.55,0.0,0.02726,2e-05,5.08091]
[1778165857306,35.67,80202.35,0.0,0.02724,2e-05,5.07788]
[1778165858813,35.67,80206.59,0.0,0.02734,2e-05,5.09297]
[1778165859631,35.67,80204.56,0.0,0.0273,2e-05,5.08615]
[1778165860110,35.67,80204.56,0.0,0.0273,2e-05,5.08615]
[1778165862023,35.67,80201.98,0.0,0.02724,2e-05,5.07768]
[1778165864623,35.67,80189.02,0.0,0.02697,2e-05,5.03384]
[1778165865472,35.67,80189.9,0.0,0.02699,2e-05,5.03714]
[1778165871441,35.68,80184.27,0.0,0.02688,2e-05,5.01958]
[1778165873200,35.68,80185.12,0.0,0.0269,2e-05,5.02278]
[1778165877014,35.68,80181.68,0.0,0.02683,2e-05,5.0119]
[1778165882235,35.68,80181.52,0.0,0.02683,2e-05,5.01278]
[1778165887937,35.68,80180.03,0.0,0.02681,2e-05,5.00934]
[1778165891988,35.69,80183.43,0.0,0.02689,2e-05,5.02203]
[1778165893717,35.69,80187.96,0.0,0.02699,2e-05,5.03804]
[1778165895143,35.69,80190.5,0.0,0.02705,2e-05,5.04699]
[1778165900653,35.69,80174.53,0.0,0.02672,2e-05,4.99421]
[1778165902637,35.69,80175.54,0.0,0.02674,2e-05,4.99797]
[1778165902687,35.69,80175.54,0.0,0.02674,2e-05,4.99797]
[1778165903826,35.69,80176.35,0.0,0.02676,2e-05,5.00105]
[1778165904069,35.69,80176.35,0.0,0.02676,2e-05,5.00105]
[1778165907395,35.69,80175.38,0.0,0.02675,2e-05,4.9987]
[1778165908295,35.7,80167.25,0.0,0.02658,2e-05,4.97175]
[1778165910079,35.7,80150.87,0.0,0.02623,2e-05,4.91683]
[1778165911734,35.7,80150.69,0.0,0.02624,2e-05,4.91714]
[1778165917772,35.7,80142.66,0.0,0.02608,2e-05,4.89125]
[1778165923396,35.71,80137.17,0.0,0.02597,2e-05,4.87482]
[1778165925011,35.71,80139.32,0.0,0.02602,2e-05,4.883]
[1778165926654,35.71,80138.53,0.0,0.02601,2e-05,4.88131]
[1778165929075,35.71,80140.78,0.0,0.02607,2e-05,4.8898]
[1778165929808,35.71,80140.02,0.0,0.02605,2e-05,4.88771]
[1778165933363,35.72,80137.61,0.0,0.02601,2e-05,4.881]
[1778165934652,35.72,80130.9,0.0,0.02588,2e-05,4.85951]
[1778165935443,35.72,80130.9,0.0,0.02588,2e-05,4.85951]
[1778165936911,35.72,80129.73,0.0,0.02586,2e-05,4.8566]
[1778165937754,35.72,80129.03,0.0,0.02585,2e-05,4.85476]
[1778165939393,35.72,80128.79,0.0,0.02585,2e-05,4.85446]
[1778165944964,35.73,80133.49,0.0,0.02597,2e-05,4.87367]
[1778165946549,35.73,80135.98,0.0,0.02602,2e-05,4.88246]
[1778165952018,35.74,80131.84,0.0,0.02595,2e-05,4.87145]
[1778165957054,35.74,80131.19,0.0,0.02596,2e-05,4.87159]
[1778165962089,35.74,80130.13,0.0,0.02595,2e-05,4.87036]
[1778165967124,35.75,80135.84,0.0,0.02608,2e-05,4.89171]
[1778165970968,35.75,80140.09,0.0,0.02618,2e-05,4.90723]
[1778165971918,35.75,80143.86,0.0,0.02625,2e-05,4.91808]
[1778165972278,35.75,80143.86,0.0,0.02625,2e-05,4.91808]
[1778165972929,35.75,80145.57,0.0,0.02629,2e-05,4.92422]
[1778165973439,35.75,80145.57,0.0,0.02629,2e-05,4.92422]
[1778165973713,35.75,80152.36,0.0,0.02644,2e-05,4.94788]
[1778165979208,35.76,80160.11,0.0,0.02661,2e-05,4.97567]
[1778165984243,35.76,80162.24,0.0,0.02667,2e-05,4.98448]
[1778165985416,35.76,80162.24,0.0,0.02667,2e-05,4.98448]
[1778165991292,35.76,80168.04,0.0,0.02681,2e-05,5.00639]
[1778165996327,35.77,80168.45,0.0,0.02682,2e-05,5.00931]
[1778166000166,35.77,80166.26,0.0,0.02678,2e-05,5.00279]
[1778166004442,35.77,80155.18,0.0,0.02656,2e-05,4.96678]
[1778166007684,35.77,80146.78,0.0,0.02639,2e-05,4.94002]
[1778166012943,35.78,80127.55,0.0,0.026,2e-05,4.87781]
[1778166014678,35.78,80128.48,0.0,0.02603,2e-05,4.88195]
[1778166020506,35.79,80131.83,0.0,0.02611,2e-05,4.89605]
[1778166021600,35.79,80131.83,0.0,0.02611,2e-05,4.89605]
[1778166022377,35.79,80121.84,0.0,0.0259,2e-05,4.86267]
[1778166022517,35.79,80121.84,0.0,0.0259,2e-05,4.86267]
[1778166025443,35.79,80108.07,0.0,0.02563,2e-05,4.81909]
[1778166028539,35.79,80105.57,0.0,0.02559,2e-05,4.81262]
[1778166032266,35.8,80117.43,0.0,0.02584,2e-05,4.85159]
[1778166033022,35.8,80124.21,0.0,0.02599,2e-05,4.87533]
[1778166037287,35.8,80134.46,0.0,0.02621,2e-05,4.91152]
[1778166037690,35.8,80134.46,0.0,0.02621,2e-05,4.91152]
[1778166038694,35.8,80136.52,0.0,0.02626,2e-05,4.91843]
[1778166041045,35.81,80126.34,0.0,0.02605,2e-05,4.88567]
[1778166042911,35.81,80119.42,0.0,0.02591,2e-05,4.86359]
[1778166043855,35.81,80117.85,0.0,0.02589,2e-05,4.85888]
[1778166045204,35.81,80117.55,0.0,0.02588,2e-05,4.85842]
[1778166046964,35.81,80112.08,0.0,0.02578,2e-05,4.84129]
[1778166047070,35.81,80112.08,0.0,0.02578,2e-05,4.84129]
[1778166052747,35.82,80101.72,0.0,0.02559,2e-05,4.81108]
[1778166054298,35.82,80101.72,0.0,0.02559,2e-05,4.81108]
[1778166055192,35.82,80104.06,0.0,0.02564,2e-05,4.81943]
[1778166060803,35.83,80097.86,0.0,0.02554,2e-05,4.80319]
[1778166065839,35.84,80097.36,0.0,0.02555,2e-05,4.80465]
[1778166070874,35.84,80089.07,0.0,0.0254,2e-05,4.78054]
[1778166072350,35.84,80089.07,0.0,0.0254,2e-05,4.78054]
[1778166073016,35.84,80091.07,0.0,0.02544,2e-05,4.78778]
[1778166078948,35.85,80105.15,0.0,0.02576,2e-05,4.8385]
[1778166083983,35.86,80102.21,0.0,0.02572,2e-05,4.83162]
[1778166089024,35.86,80097.24,0.0,0.02563,2e-05,4.81754]
[1778166091326,35.86,80098.25,0.0,0.02566,2e-05,4.82208]
[1778166091678,35.87,80098.92,0.0,0.02567,2e-05,4.82329]
[1778166092645,35.87,80098.92,0.0,0.02567,2e-05,4.82329]
[1778166092677,35.86,80103.53,0.0,0.02576,2e-05,4.83806]
[1778166097876,35.87,80107.58,0.0,0.02586,2e-05,4.8537]
[1778166098867,35.87,80108.97,0.0,0.02589,2e-05,4.85887]
[1778166101954,35.87,80109.71,0.0,0.02592,2e-05,4.86294]
[1778166106044,35.88,80127.1,0.0,0.02629,2e-05,4.92314]
[1778166107744,35.88,80127.04,0.0,0.0263,2e-05,4.92382]
[1778166113208,35.88,80127.58,0.0,0.02633,2e-05,4.92826]
[1778166118244,35.89,80120.25,0.0,0.02619,2e-05,4.90584]
[1778166123544,35.89,80114.8,0.0,0.02609,2e-05,4.88961]
[1778166123595,35.89,80114.8,0.0,0.02609,2e-05,4.88961]
[1778166124286,35.89,80144.41,0.0,0.02672,2e-05,4.99011]
[1778166125167,35.89,80144.41,0.0,0.02672,2e-05,4.99011]
[1778166130328,35.9,80164.19,0.0,0.02715,2e-05,5.05906]
[1778166134357,35.9,80174.31,0.0,0.02737,2e-05,5.09449]
[1778166135364,35.9,80175.41,0.0,0.0274,2e-05,5.09843]
[1778166140402,35.9,80165.3,0.0,0.02719,2e-05,5.06467]
[1778166145439,35.9,80177.07,0.0,0.02745,2e-05,5.10615]
[1778166150474,35.9,80173.63,0.0,0.02738,2e-05,5.09512]
[1778166155509,35.9,80167.68,0.0,0.02724,2e-05,5.07338]
[1778166156713,35.9,80167.68,0.0,0.02724,2e-05,5.07338]
[1778166157740,35.91,80168.24,0.0,0.02726,2e-05,5.0755]
[1778166158179,35.91,80161.67,0.0,0.02712,2e-05,5.05323]
[1778166158579,35.91,80161.67,0.0,0.02712,2e-05,5.05323]
[1778166159450,35.91,80159.89,0.0,0.02708,2e-05,5.04759]
[1778166160092,35.91,80160.84,0.0,0.0271,2e-05,5.05084]
[1778166162838,35.91,80147.24,0.0,0.02682,2e-05,5.00556]
[1778166163340,35.91,80147.24,0.0,0.02682,2e-05,5.00556]
[1778166163744,35.91,80147.24,0.0,0.02682,2e-05,5.00556]
[1778166165748,35.91,80142.56,0.0,0.02672,2e-05,4.99035]
[1778166165781,35.91,80142.56,0.0,0.02672,2e-05,4.99035]
[1778166166092,35.91,80144.81,0.0,0.02677,2e-05,4.99831]
[1778166166957,35.91,80126.85,0.0,0.02639,2e-05,4.93802]
[1778166168280,35.91,80130.42,0.0,0.02647,2e-05,4.95045]
[1778166168755,35.91,80130.42,0.0,0.02647,2e-05,4.95045]
[1778166170403,35.91,80129.88,0.0,0.02646,2e-05,4.94943]
[1778166175649,35.92,80123.97,0.0,0.02636,2e-05,4.93203]
[1778166179253,35.92,80139.32,0.0,0.02669,2e-05,4.98486]
[1778166179967,35.92,80140.29,0.0,0.02671,2e-05,4.98845]
[1778166183988,35.92,80135.59,0.0,0.02662,2e-05,4.97375]
[1778166187300,35.92,80135.85,0.0,0.02663,2e-05,4.97556]
[1778166187915,35.93,80136.38,0.0,0.02664,2e-05,4.97766]
[1778166189373,35.93,80138.67,0.0,0.02669,2e-05,4.98571]
[1778166194079,35.93,80135.62,0.0,0.02664,2e-05,4.97686]
[1778166196978,35.93,80142.98,0.0,0.0268,2e-05,5.00262]
[1778166202839,35.93,80147.05,0.0,0.0269,2e-05,5.01782]
[1778166208881,35.94,80143.94,0.0,0.02684,2e-05,5.00866]
[1778166214335,35.94,80145.69,0.0,0.02687,2e-05,5.01326]
[1778166219958,35.94,80148.5,0.0,0.02694,2e-05,5.02439]
[1778166224993,35.94,80147.86,0.0,0.02693,2e-05,5.02332]
[1778166230029,35.94,80162.96,0.0,0.02727,2e-05,5.07586]
[1778166231362,35.94,80162.96,0.0,0.02727,2e-05,5.07586]
[1778166232072,35.94,80163.91,0.0,0.02729,2e-05,5.07925]
[1778166233670,35.94,80164.8,0.0,0.02731,2e-05,5.08244]
[1778166238324,35.95,80176.51,0.0,0.02757,2e-05,5.1232]
[1778166241737,35.95,80163.74,0.0,0.02729,2e-05,5.07963]
[1778166245474,35.95,80158.7,0.0,0.02718,2e-05,5.06297]
[1778166246285,35.95,80149.43,0.0,0.02699,2e-05,5.03154]
[1778166250003,35.95,80141.99,0.0,0.02683,2e-05,5.00726]
[1778166254365,35.95,80136.3,0.0,0.02672,2e-05,4.98913]
[1778166255093,35.95,80135.36,0.0,0.0267,2e-05,4.98624]
[1778166256523,35.95,80135.36,0.0,0.0267,2e-05,4.98653]
[1778166258535,35.95,80145.57,0.0,0.02692,2e-05,5.02171]
[1778166263659,35.96,80138.75,0.0,0.02679,2e-05,4.99972]
[1778166264002,35.96,80138.75,0.0,0.02679,2e-05,5.00024]
[1778166267129,35.96,80138.96,0.0,0.0268,2e-05,5.00148]
[1778166273056,35.96,80129.33,0.0,0.02659,2e-05,4.96861]
[1778166278368,35.96,80134.54,0.0,0.02671,2e-05,4.98789]
[1778166283634,35.97,80133.74,0.0,0.0267,2e-05,4.98621]
[1778166288438,35.97,80132.69,0.0,0.02669,2e-05,4.98396]
[1778166289287,35.97,80132.26,0.0,0.02668,2e-05,4.98275]
[1778166291098,35.97,80132.01,0.0,0.02668,2e-05,4.9824]
[1778166291406,35.97,80132.01,0.0,0.02668,2e-05,4.9824]
[1778166292665,35.97,80136.73,0.0,0.02678,2e-05,4.9986]
[1778166294830,35.97,80141.78,0.0,0.02689,2e-05,5.01613]
[1778166294960,35.97,80141.91,0.0,0.0269,2e-05,5.01695]
[1778166297934,35.97,80134.92,0.0,0.02675,2e-05,4.99371]
[1778166298601,35.97,80134.92,0.0,0.02675,2e-05,4.99371]
[1778166302409,35.98,80132.37,0.0,0.0267,2e-05,4.98599]
[1778166302646,35.98,80132.37,0.0,0.0267,2e-05,4.98599]
[1778166303632,35.98,80127.7,0.0,0.02661,2e-05,4.97047]
[1778166304240,35.98,80124.5,0.0,0.02654,2e-05,4.95995]
[1778166304516,35.98,80124.5,0.0,0.02654,2e-05,4.95995]
[1778166305786,35.98,80120.97,0.0,0.02647,2e-05,4.94834]
[1778166306636,35.98,80110.72,0.0,0.02625,2e-05,4.91458]
[1778166311953,35.98,80126.89,0.0,0.02661,2e-05,4.97075]
[1778166313809,35.98,80129.51,0.0,0.02667,2e-05,4.97994]
[1778166314593,35.98,80134.4,0.0,0.02677,2e-05,4.99701]
[1778166316365,35.98,80141.08,0.0,0.02692,2e-05,5.01988]
[1778166321389,35.99,80136.9,0.0,0.02684,2e-05,5.00677]
[1778166326712,35.99,80137.92,0.0,0.02686,2e-05,5.01149]
[1778166331747,35.99,80137.13,0.0,0.02684,2e-05,5.0078]
[1778166336782,35.99,80134.54,0.0,0.0268,2e-05,5.00012]
[1778166338396,35.99,80134.4,0.0,0.02679,2e-05,4.99986]
[1778166338990,35.99,80134.34,0.0,0.02679,2e-05,4.99987]
[1778166339268,35.99,80134.34,0.0,0.02679,2e-05,4.99987]
[1778166342824,36.0,80114.96,0.0,0.02639,2e-05,4.93561]
[1778166347859,36.0,80107.3,0.0,0.02624,2e-05,4.9117]
[1778166352894,36.0,80098.17,0.0,0.02606,2e-05,4.88316]
[1778166353926,36.0,80098.17,0.0,0.02606,2e-05,4.88316]
[1778166354367,36.0,80097.22,0.0,0.02605,2e-05,4.88043]
[1778166359943,36.01,80086.35,0.0,0.02584,2e-05,4.84723]
[1778166364978,36.01,80093.83,0.0,0.02601,2e-05,4.87456]
[1778166367266,36.01,80101.56,0.0,0.02618,2e-05,4.90117]
[1778166368237,36.02,80101.47,0.0,0.02618,2e-05,4.90129]
[1778166374044,36.02,80104.91,0.0,0.02626,2e-05,4.91528]
[1778166379079,36.02,80099.85,0.0,0.02617,2e-05,4.90051]
[1778166384116,36.03,80092.48,0.0,0.02603,2e-05,4.87814]
[1778166388760,36.03,80085.82,0.0,0.0259,2e-05,4.85752]
[1778166392059,36.04,80070.56,0.0,0.02559,2e-05,4.80713]
[1778166398026,36.04,80072.29,0.0,0.02565,2e-05,4.81572]
[1778166402187,36.05,80075.87,0.0,0.02574,2e-05,4.8305]
[1778166402943,36.05,80075.87,0.0,0.02574,2e-05,4.8305]
[1778166405242,36.05,80070.19,0.0,0.02563,2e-05,4.81344]
[1778166410484,36.06,80070.9,0.0,0.02566,2e-05,4.81862]
[1778166410786,36.06,80070.9,0.0,0.02566,2e-05,4.81862]
[1778166412178,36.06,80075.48,0.0,0.02577,2e-05,4.8348]
[1778166412325,36.06,80075.48,0.0,0.02577,2e-05,4.8348]
[1778166414383,36.06,80079.19,0.0,0.02585,2e-05,4.84807]
[1778166420376,36.07,80079.21,0.0,0.02587,2e-05,4.8517]
[1778166425507,36.07,80085.81,0.0,0.02602,2e-05,4.87548]
[1778166426899,36.07,80084.5,0.0,0.026,2e-05,4.8716]
[1778166432462,36.08,80094.59,0.0,0.02623,2e-05,4.90835]
[1778166434401,36.08,80096.25,0.0,0.02626,2e-05,4.91429]
[1778166437126,36.08,80097.2,0.0,0.02629,2e-05,4.91863]
[1778166440694,36.08,80097.48,0.0,0.02631,2e-05,4.9207]
[1778166441977,36.08,80096.0,0.0,0.02628,2e-05,4.91615]
[1778166447568,36.09,80115.43,0.0,0.0267,2e-05,4.9837]
[1778166452603,36.09,80117.06,0.0,0.02673,2e-05,4.9883]
[1778166457700,36.09,80105.67,0.0,0.0265,2e-05,4.95132]
[1778166462223,36.1,80109.84,0.0,0.0266,2e-05,4.96697]
[1778166462945,36.1,80109.84,0.0,0.0266,2e-05,4.96697]
[1778166467512,36.1,80110.92,0.0,0.02663,2e-05,4.97222]
[1778166469727,36.1,80133.34,0.0,0.02712,2e-05,5.04891]
[1778166474740,36.1,80149.66,0.0,0.02747,2e-05,5.10541]
[1778166478901,36.1,80159.59,0.0,0.02769,2e-05,5.13991]
[1778166480509,36.1,80158.99,0.0,0.02768,2e-05,5.13797]
[1778166482002,36.1,80156.77,0.0,0.02763,2e-05,5.13036]
[1778166487850,36.1,80158.8,0.0,0.02768,2e-05,5.13779]
[1778166490098,36.1,80161.18,0.0,0.02773,2e-05,5.14607]
[1778166491428,36.1,80162.8,0.0,0.02777,2e-05,5.15177]
[1778166495360,36.1,80178.52,0.0,0.02811,2e-05,5.20618]
[1778166499941,36.1,80198.36,0.0,0.02855,2e-05,5.27507]
[1778166505977,36.1,80218.33,0.0,0.02899,2e-05,5.34379]
[1778166511015,36.1,80228.08,0.0,0.02919,2e-05,5.37455]
[1778166516051,36.1,80230.33,0.0,0.02923,2e-05,5.38099]
[1778166521085,36.09,80242.72,0.0,0.02951,2e-05,5.42344]
[1778166526120,36.09,80242.17,0.0,0.02948,2e-05,5.41939]
[1778166531160,36.08,80243.12,0.0,0.02949,2e-05,5.42076]
[1778166536196,36.08,80243.46,0.0,0.02948,2e-05,5.41991]
[1778166541231,36.08,80235.2,0.0,0.02928,2e-05,5.38856]
[1778166546266,36.07,80235.86,0.0,0.02928,2e-05,5.38915]
[1778166551650,36.07,80232.71,0.0,0.0292,2e-05,5.37653]
[1778166552695,36.07,80223.69,0.0,0.029,2e-05,5.34417]
[1778166558943,36.07,80233.77,0.0,0.02921,2e-05,5.37823]
[1778166564437,36.06,80248.61,0.0,0.02954,2e-05,5.42908]
[1778166570438,36.06,80249.3,0.0,0.02954,2e-05,5.42871]
[1778166575473,36.05,80253.3,0.0,0.0296,2e-05,5.43857]
[1778166580508,36.05,80250.09,0.0,0.02952,2e-05,5.42498]
[1778166585543,36.05,80245.84,0.0,0.02941,2e-05,5.40776]
[1778166590578,36.04,80249.28,0.0,0.02947,2e-05,5.41806]
[1778166595614,36.04,80259.43,0.0,0.02969,2e-05,5.45246]
[1778166600651,36.04,80265.08,0.0,0.02981,2e-05,5.47038]
[1778166605688,36.03,80258.53,0.0,0.02964,2e-05,5.44453]
[1778166610724,36.03,80262.52,0.0,0.02972,2e-05,5.45663]
[1778166612369,36.03,80263.11,0.0,0.02973,2e-05,5.45829]
[1778166616460,36.02,80264.9,0.0,0.02976,2e-05,5.46284]
[1778166621802,36.02,80265.58,0.0,0.02976,2e-05,5.46246]
[1778166626837,36.01,80258.83,0.0,0.02958,2e-05,5.43603]
[1778166631872,36.01,80258.97,0.0,0.02956,2e-05,5.43215]
[1778166634574,36.01,80249.22,0.0,0.02933,2e-05,5.39645]
[1778166636292,36.01,80247.24,0.0,0.02928,2e-05,5.38872]
[1778166641942,36.0,80243.7,0.0,0.02919,2e-05,5.37423]
[1778166646798,36.0,80240.15,0.0,0.0291,2e-05,5.36041]
[1778166647657,36.0,80237.9,0.0,0.02905,2e-05,5.35213]
[1778166653020,36.0,80237.77,0.0,0.02904,2e-05,5.35013]
[1778166659389,36.0,80235.56,0.0,0.02898,2e-05,5.34127]
[1778166664386,35.99,80218.79,0.0,0.02859,2e-05,5.2804]
[1778166668527,35.99,80224.28,0.0,0.02871,2e-05,5.29912]
[1778166670682,35.99,80226.02,0.0,0.02874,2e-05,5.30488]
[1778166672244,35.99,80231.2,0.0,0.02886,2e-05,5.323]
[1778166672450,35.99,80231.2,0.0,0.02886,2e-05,5.323]
[1778166673082,35.99,80227.06,0.0,0.02877,2e-05,5.30815]
[1778166673699,35.99,80220.79,0.0,0.02862,2e-05,5.28579]
[1778166673727,35.99,80220.79,0.0,0.02862,2e-05,5.28579]
[1778166673870,35.99,80220.79,0.0,0.02862,2e-05,5.28579]
[1778166679220,35.99,80212.62,0.0,0.02843,2e-05,5.25594]
[1778166684257,35.99,80228.04,0.0,0.02877,2e-05,5.30954]
[1778166686309,35.99,80229.83,0.0,0.02881,2e-05,5.31565]
[1778166686986,35.99,80230.23,0.0,0.02882,2e-05,5.31683]
[1778166692313,35.98,80236.37,0.0,0.02894,2e-05,5.33475]
[1778166697348,35.98,80228.33,0.0,0.02875,2e-05,5.30499]
[1778166697573,35.98,80228.33,0.0,0.02875,2e-05,5.30499]
[1778166698937,35.98,80224.24,0.0,0.02865,2e-05,5.29034]
[1778166699705,35.98,80221.34,0.0,0.02859,2e-05,5.27992]
[1778166700045,35.98,80221.34,0.0,0.02859,2e-05,5.27992]
[1778166702026,35.98,80218.05,0.0,0.02851,2e-05,5.268]
[1778166707422,35.98,80218.84,0.0,0.02852,2e-05,5.26979]
[1778166712734,35.98,80208.56,0.0,0.02829,2e-05,5.23317]
[1778166718499,35.98,80201.92,0.0,0.02814,2e-05,5.20953]
[1778166723534,35.98,80192.44,0.0,0.02793,2e-05,5.17631]
[1778166728569,35.98,80195.29,0.0,0.02799,2e-05,5.18621]
[1778166733607,35.98,80195.02,0.0,0.02798,2e-05,5.18518]
[1778166738642,35.98,80192.35,0.0,0.02792,2e-05,5.17589]
[1778166743677,35.98,80185.26,0.0,0.02777,2e-05,5.15135]
[1778166748715,35.98,80188.94,0.0,0.02785,2e-05,5.16428]
[1778166753750,35.98,80187.41,0.0,0.02781,2e-05,5.15676]
[1778166758791,35.98,80184.43,0.0,0.02774,2e-05,5.14663]
[1778166763826,35.98,80179.22,0.0,0.02763,2e-05,5.12888]
[1778166767256,35.98,80182.23,0.0,0.0277,2e-05,5.13936]
[1778166767488,35.98,80182.23,0.0,0.0277,2e-05,5.13936]
[1778166767795,35.98,80189.88,0.0,0.02786,2e-05,5.16587]
[1778166768251,35.98,80189.88,0.0,0.02786,2e-05,5.16587]
[1778166768329,35.98,80212.82,0.0,0.02837,2e-05,5.24584]
[1778166769013,35.98,80212.82,0.0,0.02837,2e-05,5.24584]
[1778166770824,35.98,80212.92,0.0,0.02837,2e-05,5.24586]
[1778166771761,35.98,80213.17,0.0,0.02838,2e-05,5.24659]
[1778166772965,35.98,80214.7,0.0,0.02841,2e-05,5.25181]
[1778166778935,35.97,80208.51,0.0,0.02827,2e-05,5.2292]
[1778166783970,35.97,80203.4,0.0,0.02815,2e-05,5.21087]
[1778166789005,35.97,80198.77,0.0,0.02805,2e-05,5.1946]
[1778166794041,35.97,80205.01,0.0,0.02818,2e-05,5.21615]
[1778166799076,35.97,80203.14,0.0,0.02814,2e-05,5.20944]
[1778166804111,35.97,80187.79,0.0,0.0278,2e-05,5.15611]
[1778166809147,35.97,80169.24,0.0,0.0274,2e-05,5.09274]
[1778166814182,35.98,80168.28,0.0,0.02737,2e-05,5.08797]
[1778166819218,35.98,80157.89,0.0,0.02715,2e-05,5.05334]
[1778166824253,35.98,80149.86,0.0,0.02699,2e-05,5.0271]
[1778166829288,35.98,80153.6,0.0,0.02708,2e-05,5.04107]
[1778166833316,35.98,80134.24,0.0,0.02667,2e-05,4.97656]
[1778166838351,35.99,80141.18,0.0,0.02683,2e-05,5.00171]
[1778166843386,35.99,80144.51,0.0,0.02691,2e-05,5.01442]
[1778166848421,35.99,80144.01,0.0,0.02691,2e-05,5.01411]
[1778166853456,35.99,80152.61,0.0,0.0271,2e-05,5.04459]
[1778166858491,36.0,80162.42,0.0,0.02732,2e-05,5.07911]
[1778166863530,36.0,80162.41,0.0,0.02732,2e-05,5.07988]
[1778166868564,36.0,80154.52,0.0,0.02716,2e-05,5.05387]
[1778166873603,36.0,80150.4,0.0,0.02706,2e-05,5.03858]
[1778166878634,36.0,80143.36,0.0,0.02692,2e-05,5.01589]
[1778166883669,36.01,80147.48,0.0,0.02702,2e-05,5.03116]
[1778166888704,36.01,80160.93,0.0,0.02731,2e-05,5.07796]
[1778166893739,36.01,80161.44,0.0,0.02733,2e-05,5.08045]
[1778166899000,36.01,80163.58,0.0,0.02738,2e-05,5.08831]
[1778166904322,36.01,80154.7,0.0,0.02719,2e-05,5.05873]
[1778166909851,36.01,80163.96,0.0,0.0274,2e-05,5.09163]
[1778166914887,36.02,80170.6,0.0,0.02755,2e-05,5.11506]
[1778166919922,36.02,80169.88,0.0,0.02754,2e-05,5.11303]
[1778166923822,36.02,80169.73,0.0,0.02754,2e-05,5.11281]
[1778166923856,36.02,80169.73,0.0,0.02754,2e-05,5.11281]
[1778166928986,36.02,80150.7,0.0,0.02713,2e-05,5.04849]
[1778166934021,36.02,80146.14,0.0,0.02702,2e-05,5.03172]
[1778166938209,36.02,80146.46,0.0,0.02704,2e-05,5.03344]
[1778166944091,36.02,80154.13,0.0,0.02721,2e-05,5.06085]
[1778166950133,36.03,80155.91,0.0,0.02725,2e-05,5.0678]
[1778166955168,36.03,80167.36,0.0,0.02751,2e-05,5.10764]
[1778166960206,36.03,80174.64,0.0,0.02767,2e-05,5.13296]
[1778166965241,36.03,80177.97,0.0,0.02774,2e-05,5.14454]
[1778166970276,36.03,80168.39,0.0,0.02753,2e-05,5.11155]
[1778166975311,36.03,80162.4,0.0,0.0274,2e-05,5.09138]
[1778166980346,36.03,80176.68,0.0,0.02772,2e-05,5.14082]
[1778166985381,36.03,80175.13,0.0,0.02768,2e-05,5.1355]
[1778166990416,36.03,80175.45,0.0,0.02769,2e-05,5.1366]
[1778166995452,36.03,80177.43,0.0,0.02772,2e-05,5.14111]
[1778167000488,36.03,80183.35,0.0,0.02785,2e-05,5.16144]
[1778167005523,36.03,80189.61,0.0,0.02799,2e-05,5.18276]
[1778167009551,36.03,80210.63,0.0,0.02845,2e-05,5.25566]
[1778167014586,36.03,80192.4,0.0,0.02804,2e-05,5.19127]
[1778167019675,36.03,80193.77,0.0,0.02807,2e-05,5.19573]
[1778167025663,36.02,80194.27,0.0,0.02808,2e-05,5.19703]
[1778167030698,36.02,80205.07,0.0,0.02831,2e-05,5.23421]
[1778167035733,36.02,80205.01,0.0,0.02831,2e-05,5.23347]
[1778167035793,36.02,80205.01,0.0,0.02831,2e-05,5.23347]
[1778167041065,36.02,80205.58,0.0,0.02832,2e-05,5.23501]
[1778167046810,36.02,80204.75,0.0,0.0283,2e-05,5.23167]
[1778167051847,36.02,80207.4,0.0,0.02834,2e-05,5.2383]
[1778167056882,36.02,80193.85,0.0,0.02804,2e-05,5.19079]
[1778167061921,36.02,80168.43,0.0,0.02748,2e-05,5.10323]
[1778167066956,36.02,80155.94,0.0,0.02722,2e-05,5.06136]
[1778167071991,36.02,80136.39,0.0,0.02681,2e-05,4.99614]
[1778167077026,36.03,80129.4,0.0,0.02667,2e-05,4.9742]
[1778167082064,36.03,80127.14,0.0,0.02663,2e-05,4.96839]
[1778167084966,36.03,80121.35,0.0,0.02651,2e-05,4.94965]
[1778167085344,36.03,80121.35,0.0,0.02651,2e-05,4.94965]
[1778167091919,36.04,80104.8,0.0,0.02618,2e-05,4.89629]
[1778167092772,36.04,80104.8,0.0,0.02618,2e-05,4.89629]
[1778167092134,36.05,80103.69,0.0,0.02619,2e-05,4.8973]
[1778167093730,36.05,80103.69,0.0,0.02619,2e-05,4.8973]
[1778167094454,36.04,80103.83,0.0,0.02619,2e-05,4.89761]
[1778167100105,36.04,80096.59,0.0,0.02602,2e-05,4.87052]
[1778167101102,36.04,80096.68,0.0,0.02602,2e-05,4.87023]
[1778167101952,36.04,80098.04,0.0,0.02604,2e-05,4.87359]
[1778167107239,36.02,80094.81,0.0,0.02592,2e-05,4.85448]
[1778167109235,36.02,80093.52,0.0,0.02589,2e-05,4.84965]
[1778167112976,36.01,80082.92,0.0,0.02564,2e-05,4.81037]
[1778167112983,36.01,80082.92,0.0,0.02564,2e-05,4.81037]
[1778167114979,36.01,80071.65,0.0,0.0254,2e-05,4.77246]
[1778167115997,36.01,80069.28,0.0,0.02535,2e-05,4.76429]
[1778167118549,36.01,80065.06,0.0,0.02526,2e-05,4.74971]
[1778167118927,36.01,80065.06,0.0,0.02526,2e-05,4.74971]
[1778167119087,36.01,80065.06,0.0,0.02526,2e-05,4.74971]
[1778167119685,36.01,80065.38,0.0,0.02527,2e-05,4.75036]
[1778167119965,36.01,80065.38,0.0,0.02527,2e-05,4.75036]
[1778167119745,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120282,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120351,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120485,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120629,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120826,36.01,80008.83,0.0,0.02414,2e-05,4.56853]
[1778167120916,36.01,79954.49,0.0,0.02309,2e-05,4.39829]
[1778167121572,36.01,79954.49,0.0,0.02309,2e-05,4.39829]
[1778167121614,36.01,79954.49,0.0,0.02309,2e-05,4.39829]
[1778167121826,36.01,79938.13,0.0,0.0228,2e-05,4.35]
[1778167122912,36.01,79938.13,0.0,0.0228,2e-05,4.35]
[1778167123143,36.01,79932.73,0.0,0.02269,2e-05,4.33233]
[1778167123755,36.01,79932.73,0.0,0.02269,2e-05,4.33233]
[1778167124302,36.01,79935.81,0.0,0.02275,2e-05,4.34203]
[1778167126155,36.01,79968.34,0.0,0.02336,2e-05,4.44266]
[1778167128123,36.01,79969.87,0.0,0.02339,2e-05,4.44764]
[1778167128560,36.01,79969.87,0.0,0.02339,2e-05,4.44764]
[1778167128870,36.01,79969.87,0.0,0.02339,2e-05,4.44764]
[1778167128881,36.01,79967.07,0.0,0.02335,2e-05,4.4402]
[1778167131050,36.02,79974.76,0.0,0.0235,2e-05,4.46525]
[1778167131498,36.02,79974.76,0.0,0.0235,2e-05,4.46525]
[1778167131687,36.02,79974.76,0.0,0.0235,2e-05,4.46525]
[1778167133805,36.02,79962.48,0.0,0.02328,2e-05,4.42937]
[1778167133839,36.02,79962.48,0.0,0.02328,2e-05,4.42937]
[1778167134750,36.03,79964.86,0.0,0.02334,2e-05,4.43907]
[1778167136485,36.03,79978.94,0.0,0.02362,2e-05,4.48401]
[1778167138791,36.03,79980.33,0.0,0.02366,2e-05,4.4905]
[1778167139772,36.04,79976.55,0.0,0.0236,2e-05,4.48084]
[1778167140892,36.04,79975.74,0.0,0.02358,2e-05,4.47831]
[1778167143516,36.04,79964.66,0.0,0.02339,2e-05,4.44713]
[1778167143603,36.05,79965.83,0.0,0.02342,2e-05,4.45189]
[1778167144717,36.05,79965.83,0.0,0.02342,2e-05,4.45189]
[1778167144853,36.05,79965.83,0.0,0.02342,2e-05,4.45189]
[1778167144926,36.05,79965.83,0.0,0.02342,2e-05,4.45189]
[1778167146094,36.05,79982.58,0.0,0.02374,2e-05,4.5043]
[1778167147018,36.05,79988.39,0.0,0.02386,2e-05,4.52253]
[1778167150586,36.05,79991.35,0.0,0.02391,2e-05,4.53166]
[1778167150687,36.05,79961.74,0.0,0.02334,2e-05,4.43911]
[1778167155427,36.05,79948.57,0.0,0.0231,2e-05,4.39908]
[1778167156614,36.05,79951.48,0.0,0.02315,2e-05,4.40822]
[1778167157210,36.05,79958.24,0.0,0.02328,2e-05,4.42927]
[1778167159408,36.05,79968.3,0.0,0.02348,2e-05,4.46069]
[1778167160414,36.05,79968.4,0.0,0.02348,2e-05,4.46108]
[1778167160636,36.05,79970.04,0.0,0.02351,2e-05,4.46626]
[1778167162542,36.05,79969.93,0.0,0.02352,2e-05,4.46703]
[1778167164481,36.06,79979.06,0.0,0.0237,2e-05,4.49773]
[1778167165656,36.08,79983.05,0.0,0.02385,2e-05,4.5211]
[1778167166107,36.1,79985.75,0.0,0.02397,2e-05,4.53981]
[1778167169690,36.1,79987.1,0.0,0.02401,2e-05,4.54698]
[1778167170917,36.11,79985.62,0.0,0.02399,2e-05,4.54327]
[1778167176034,36.12,79986.7,0.0,0.02403,2e-05,4.55029]
[1778167181783,36.13,79992.46,0.0,0.02418,2e-05,4.57412]
[1778167186818,36.14,79983.29,0.0,0.02403,2e-05,4.54984]
[1778167190091,36.14,79975.86,0.0,0.02391,2e-05,4.5304]
[1778167190878,36.14,79975.86,0.0,0.02391,2e-05,4.5304]
[1778167191928,36.14,79977.8,0.0,0.02395,2e-05,4.53645]
[1778167192194,36.14,79978.27,0.0,0.02396,2e-05,4.53793]
[1778167192660,36.14,79978.27,0.0,0.02396,2e-05,4.53793]
[1778167192860,36.15,79979.38,0.0,0.02399,2e-05,4.54241]
[1778167193476,36.15,79979.38,0.0,0.02399,2e-05,4.54241]
[1778167193867,36.15,79981.24,0.0,0.02403,2e-05,4.54918]
[1778167197416,36.15,79985.52,0.0,0.02413,2e-05,4.56552]
[1778167197903,36.15,79975.82,0.0,0.02394,2e-05,4.53488]
[1778167202939,36.15,79971.11,0.0,0.02385,2e-05,4.51991]
[1778167207146,36.15,79979.94,0.0,0.02402,2e-05,4.54758]
[1778167207605,36.15,79979.94,0.0,0.02402,2e-05,4.54758]
[1778167208131,36.15,79987.2,0.0,0.02416,2e-05,4.5704]
[1778167208375,36.15,79987.2,0.0,0.02416,2e-05,4.5704]
[1778167208978,36.15,79987.2,0.0,0.02416,2e-05,4.5704]
[1778167213008,36.15,79968.47,0.0,0.0238,2e-05,4.51208]
[1778167218043,36.15,79974.4,0.0,0.02391,2e-05,4.53054]
[1778167223078,36.15,79959.94,0.0,0.02364,2e-05,4.48533]
[1778167226099,36.15,79938.53,0.0,0.02323,2e-05,4.41917]
[1778167231135,36.16,79939.54,0.0,0.02324,2e-05,4.42094]
[1778167236171,36.16,79950.24,0.0,0.02345,2e-05,4.45436]
[1778167242214,36.16,79950.57,0.0,0.02346,2e-05,4.45593]
[1778167247249,36.16,79931.96,0.0,0.02311,2e-05,4.3992]
[1778167252284,36.16,79932.67,0.0,0.02313,2e-05,4.40227]
[1778167257319,36.16,79923.62,0.0,0.02296,2e-05,4.37543]
[1778167261355,36.17,79899.29,0.0,0.02252,2e-05,4.30246]
[1778167262232,36.17,79899.29,0.0,0.02252,2e-05,4.30246]
[1778167262493,36.17,79899.29,0.0,0.02252,2e-05,4.30246]
[1778167264132,36.17,79898.19,0.0,0.0225,2e-05,4.29979]
[1778167264988,36.17,79898.19,0.0,0.0225,2e-05,4.29979]
[1778167267795,36.17,79891.19,0.0,0.02238,2e-05,4.27977]
[1778167271517,36.17,79877.56,0.0,0.02214,2e-05,4.24049]
[1778167272104,36.17,79877.56,0.0,0.02214,2e-05,4.24049]
[1778167271621,36.17,79879.33,0.0,0.02218,2e-05,4.24622]
[1778167272460,36.17,79885.46,0.0,0.02229,2e-05,4.26458]
[1778167274306,36.17,79895.06,0.0,0.02247,2e-05,4.29359]
[1778167275700,36.17,79899.61,0.0,0.02255,2e-05,4.30768]
[1778167275713,36.17,79901.41,0.0,0.02259,2e-05,4.31345]
[1778167276564,36.17,79901.41,0.0,0.02259,2e-05,4.31345]
[1778167277041,36.17,79901.41,0.0,0.02259,2e-05,4.31345]
[1778167277053,36.17,79903.4,0.0,0.02262,2e-05,4.31909]
[1778167277986,36.17,79903.4,0.0,0.02262,2e-05,4.31909]
[1778167280033,36.17,79904.42,0.0,0.02264,2e-05,4.32281]
[1778167284059,36.18,79908.82,0.0,0.02273,2e-05,4.33734]
[1778167288571,36.18,79889.18,0.0,0.02238,2e-05,4.27982]
[1778167292604,36.18,79915.2,0.0,0.02286,2e-05,4.35779]
[1778167297639,36.19,79918.82,0.0,0.02293,2e-05,4.36983]
[1778167299653,36.19,79899.93,0.0,0.02259,2e-05,4.31285]
[1778167304688,36.19,79901.74,0.0,0.02263,2e-05,4.31996]
[1778167309723,36.19,79909.9,0.0,0.02279,2e-05,4.34616]
[1778167314760,36.2,79896.42,0.0,0.02255,2e-05,4.30655]
[1778167319795,36.2,79894.18,0.0,0.02252,2e-05,4.3014]
[1778167320300,36.2,79894.18,0.0,0.02252,2e-05,4.3014]
[1778167325849,36.2,79888.45,0.0,0.02242,2e-05,4.28614]
[1778167330884,36.21,79890.74,0.0,0.02248,2e-05,4.29471]
[1778167333222,36.21,79891.04,0.0,0.02249,2e-05,4.29631]
[1778167338751,36.21,79887.49,0.0,0.02243,2e-05,4.28733]
[1778167343982,36.22,79869.27,0.0,0.02211,2e-05,4.23517]
[1778167344221,36.22,79869.27,0.0,0.02211,2e-05,4.23517]
[1778167348837,36.22,79870.69,0.0,0.02215,2e-05,4.24104]
[1778167349031,36.22,79867.8,0.0,0.0221,2e-05,4.23284]
[1778167352889,36.22,79865.72,0.0,0.02205,2e-05,4.2238]
[1778167353061,36.22,79866.27,0.0,0.02206,2e-05,4.22517]
[1778167353236,36.22,79866.27,0.0,0.02206,2e-05,4.22517]
[1778167354068,36.22,79866.53,0.0,0.02206,2e-05,4.22639]
[1778167359103,36.22,79870.33,0.0,0.02212,2e-05,4.23638]
[1778167362290,36.21,79879.57,0.0,0.02229,2e-05,4.26322]
[1778167363132,36.21,79885.33,0.0,0.02239,2e-05,4.28024]
[1778167368168,36.22,79877.91,0.0,0.02227,2e-05,4.25984]
[1778167373203,36.22,79877.22,0.0,0.02227,2e-05,4.25977]
[1778167378239,36.23,79874.04,0.0,0.02222,2e-05,4.25225]
[1778167383988,36.23,79870.2,0.0,0.02216,2e-05,4.24234]
[1778167384052,36.23,79870.2,0.0,0.02216,2e-05,4.24234]
[1778167384531,36.23,79857.29,0.0,0.02193,2e-05,4.20476]
[1778167385051,36.23,79857.29,0.0,0.02193,2e-05,4.20476]
[1778167385602,36.23,79842.1,0.0,0.02166,2e-05,4.16039]
[1778167385669,36.23,79842.1,0.0,0.02166,2e-05,4.16039]
[1778167385786,36.23,79842.1,0.0,0.02166,2e-05,4.16039]
[1778167386317,36.23,79845.9,0.0,0.02174,2e-05,4.17213]
[1778167386371,36.23,79845.9,0.0,0.02174,2e-05,4.17213]
[1778167386744,36.23,79845.9,0.0,0.02174,2e-05,4.17213]
[1778167386825,36.23,79870.56,0.0,0.02218,2e-05,4.24583]
[1778167390214,36.23,79868.28,0.0,0.02214,2e-05,4.23841]
[1778167390797,36.23,79864.77,0.0,0.02207,2e-05,4.22768]
[1778167391156,36.23,79864.77,0.0,0.02207,2e-05,4.22768]
[1778167396130,36.23,79852.57,0.0,0.02185,2e-05,4.19041]
[1778167398106,36.23,79850.28,0.0,0.0218,2e-05,4.18328]
[1778167403421,36.23,79857.39,0.0,0.02192,2e-05,4.20304]
[1778167406314,36.23,79854.47,0.0,0.02187,2e-05,4.19398]
[1778167408933,36.23,79869.96,0.0,0.02214,2e-05,4.23959]
[1778167411413,36.22,79868.76,0.0,0.02212,2e-05,4.23519]
[1778167411477,36.22,79866.57,0.0,0.02207,2e-05,4.22636]
[1778167413731,36.22,79868.35,0.0,0.0221,2e-05,4.23211]
[1778167413743,36.23,79866.2,0.0,0.02206,2e-05,4.22614]
[1778167419533,36.22,79854.9,0.0,0.02185,2e-05,4.1913]
[1778167424574,36.22,79860.28,0.0,0.02194,2e-05,4.20633]
[1778167429609,36.22,79859.98,0.0,0.02193,2e-05,4.20436]
[1778167434645,36.22,79841.66,0.0,0.0216,2e-05,4.14939]
[1778167435416,36.22,79841.66,0.0,0.0216,2e-05,4.14939]
[1778167439418,36.22,79825.55,0.0,0.02131,2e-05,4.10204]
[1778167441657,36.22,79818.7,0.0,0.02119,2e-05,4.08207]
[1778167445693,36.22,79821.71,0.0,0.02124,2e-05,4.09075]
[1778167450760,36.21,79843.04,0.0,0.02162,2e-05,4.15262]
[1778167455796,36.21,79846.54,0.0,0.02168,2e-05,4.16232]
[1778167460834,36.21,79820.77,0.0,0.02122,2e-05,4.08641]
[1778167465869,36.21,79812.22,0.0,0.02107,2e-05,4.06172]
[1778167470905,36.21,79809.41,0.0,0.02102,2e-05,4.0538]
[1778167475940,36.21,79812.23,0.0,0.02106,2e-05,4.06007]
[1778167480975,36.21,79805.66,0.0,0.02095,2e-05,4.04115]
[1778167482954,36.21,79800.15,0.0,0.02085,2e-05,4.02535]
[1778167486066,36.21,79806.91,0.0,0.02097,2e-05,4.04496]
[1778167488062,36.21,79815.56,0.0,0.02112,2e-05,4.06997]
[1778167490554,36.21,79810.64,0.0,0.02104,2e-05,4.0557]
[1778167492116,36.21,79810.88,0.0,0.02104,2e-05,4.05639]
[1778167494204,36.21,79817.01,0.0,0.02115,2e-05,4.07411]
[1778167498206,36.21,79823.48,0.0,0.02126,2e-05,4.09272]
[1778167500345,36.21,79824.86,0.0,0.02128,2e-05,4.09661]
[1778167500347,36.21,79824.86,0.0,0.02128,2e-05,4.09661]
[1778167504331,36.21,79825.17,0.0,0.02129,2e-05,4.09724]
[1778167504704,36.21,79828.02,0.0,0.02134,2e-05,4.10547]
[1778167505196,36.21,79852.86,0.0,0.02178,2e-05,4.17826]
[1778167505598,36.21,79852.86,0.0,0.02178,2e-05,4.17826]
[1778167506380,36.21,79852.86,0.0,0.02178,2e-05,4.17826]
[1778167506201,36.21,79864.63,0.0,0.02199,2e-05,4.21301]
[1778167507107,36.21,79864.63,0.0,0.02199,2e-05,4.21301]
[1778167508370,36.21,79863.85,0.0,0.02198,2e-05,4.21112]
[1778167510493,36.22,79865.92,0.0,0.02202,2e-05,4.21857]
[1778167510817,36.22,79865.92,0.0,0.02202,2e-05,4.21857]
[1778167511235,36.22,79866.19,0.0,0.02203,2e-05,4.2198]
[1778167511547,36.22,79866.19,0.0,0.02203,2e-05,4.2198]
[1778167512359,36.22,79866.19,0.0,0.02203,2e-05,4.2198]
[1778167514918,36.21,79865.97,0.0,0.02202,2e-05,4.21835]
[1778167515053,36.21,79865.97,0.0,0.02202,2e-05,4.21835]
[1778167520176,36.21,79866.38,0.0,0.02202,2e-05,4.21831]
[1778167521803,36.21,79866.45,0.0,0.02202,2e-05,4.21803]
[1778167527347,36.21,79863.7,0.0,0.02196,2e-05,4.20872]
[1778167532382,36.21,79868.97,0.0,0.02204,2e-05,4.2212]
[1778167534386,36.21,79869.8,0.0,0.02205,2e-05,4.22344]
[1778167535531,36.2,79890.28,0.0,0.02242,2e-05,4.28421]
[1778167540050,36.2,79888.79,0.0,0.02239,2e-05,4.27839]
[1778167541853,36.2,79869.89,0.0,0.02204,2e-05,4.22152]
[1778167542268,36.2,79869.89,0.0,0.02204,2e-05,4.22152]
[1778167545834,36.2,79873.29,0.0,0.0221,2e-05,4.23065]
[1778167551516,36.19,79885.82,0.0,0.02231,2e-05,4.26596]
[1778167553520,36.19,79878.67,0.0,0.02218,2e-05,4.24422]
[1778167553723,36.19,79878.67,0.0,0.02218,2e-05,4.24422]
[1778167555218,36.19,79877.18,0.0,0.02215,2e-05,4.23915]
[1778167560243,36.19,79869.45,0.0,0.022,2e-05,4.21497]
[1778167561046,36.19,79869.95,0.0,0.02201,2e-05,4.21596]
[1778167566011,36.19,79868.63,0.0,0.02197,2e-05,4.21081]
[1778167567630,36.18,79888.7,0.0,0.02233,2e-05,4.26998]
[1778167572591,36.18,79893.64,0.0,0.02242,2e-05,4.28341]
[1778167572668,36.18,79904.42,0.0,0.02261,2e-05,4.31595]
[1778167574809,36.18,79914.36,0.0,0.0228,2e-05,4.34602]
[1778167574850,36.18,79916.42,0.0,0.02284,2e-05,4.35252]
[1778167577452,36.18,79909.93,0.0,0.02271,2e-05,4.3323]
[1778167577804,36.18,79910.1,0.0,0.02271,2e-05,4.33236]
[1778167581475,36.18,79932.19,0.0,0.02312,2e-05,4.39846]
[1778167581731,36.18,79928.08,0.0,0.02304,2e-05,4.38529]
[1778167583976,36.18,79922.28,0.0,0.02293,2e-05,4.36772]
[1778167584076,36.18,79918.51,0.0,0.02286,2e-05,4.35642]
[1778167584722,36.18,79918.51,0.0,0.02286,2e-05,4.35642]
[1778167584798,36.18,79918.51,0.0,0.02286,2e-05,4.35642]
[1778167584875,36.18,79920.3,0.0,0.02289,2e-05,4.3614]
[1778167587032,36.18,79923.95,0.0,0.02296,2e-05,4.37277]
[1778167587133,36.18,79931.91,0.0,0.02311,2e-05,4.39736]
[1778167592814,36.17,79926.12,0.0,0.02297,2e-05,4.37418]
[1778167597850,36.17,79924.37,0.0,0.02292,2e-05,4.36633]
[1778167600871,36.16,79896.54,0.0,0.0224,2e-05,4.28059]
[1778167606532,36.16,79894.55,0.0,0.02236,2e-05,4.27336]
[1778167607587,36.16,79897.45,0.0,0.02241,2e-05,4.28176]
[1778167608156,36.16,79897.45,0.0,0.02241,2e-05,4.28176]
[1778167608244,36.16,79897.45,0.0,0.02241,2e-05,4.28176]
[1778167608315,36.16,79903.55,0.0,0.02252,2e-05,4.30015]
[1778167608359,36.16,79903.55,0.0,0.02252,2e-05,4.30015]
[1778167608618,36.16,79903.55,0.0,0.02252,2e-05,4.30015]
[1778167608409,36.16,79870.95,0.0,0.02192,2e-05,4.20251]
[1778167608870,36.16,79870.95,0.0,0.02192,2e-05,4.20251]
[1778167608933,36.16,79836.45,0.0,0.02131,2e-05,4.10065]
[1778167609676,36.16,79836.45,0.0,0.02131,2e-05,4.10065]
[1778167609939,36.16,79811.0,0.0,0.02086,2e-05,4.02694]
[1778167611455,36.16,79811.0,0.0,0.02086,2e-05,4.02694]
[1778167611529,36.16,79811.0,0.0,0.02086,2e-05,4.02694]
[1778167612533,36.16,79813.02,0.0,0.0209,2e-05,4.03275]
[1778167612309,36.16,79815.15,0.0,0.02094,2e-05,4.03924]
[1778167613106,36.16,79815.15,0.0,0.02094,2e-05,4.03924]
[1778167615725,36.16,79803.97,0.0,0.02075,2e-05,4.00729]
[1778167616374,36.16,79803.97,0.0,0.02075,2e-05,4.00729]
[1778167616438,36.16,79803.97,0.0,0.02075,2e-05,4.00729]
[1778167616589,36.16,79803.97,0.0,0.02075,2e-05,4.00729]
[1778167616445,36.16,79778.38,0.0,0.02031,2e-05,3.93457]
[1778167616917,36.16,79778.38,0.0,0.02031,2e-05,3.93457]
[1778167617018,36.16,79728.54,0.0,0.01947,2e-05,3.79443]
[1778167617713,36.16,79728.54,0.0,0.01947,2e-05,3.79443]
[1778167619122,36.16,79742.17,0.0,0.01971,2e-05,3.83321]
[1778167619192,36.16,79754.54,0.0,0.01992,2e-05,3.86868]
[1778167619907,36.16,79754.54,0.0,0.01992,2e-05,3.86868]
[1778167620032,36.16,79754.54,0.0,0.01992,2e-05,3.86868]
[1778167620037,36.16,79749.74,0.0,0.01984,2e-05,3.85564]
[1778167621311,36.16,79749.74,0.0,0.01984,2e-05,3.85564]
[1778167622609,36.17,79726.64,0.0,0.01947,2e-05,3.79387]
[1778167624065,36.17,79778.84,0.0,0.02035,2e-05,3.94168]
[1778167624605,36.17,79778.84,0.0,0.02035,2e-05,3.94168]
[1778167625273,36.17,79778.84,0.0,0.02035,2e-05,3.94168]
[1778167625535,36.17,79787.14,0.0,0.0205,2e-05,3.96612]
[1778167626010,36.17,79787.14,0.0,0.0205,2e-05,3.96612]
[1778167626151,36.17,79787.14,0.0,0.0205,2e-05,3.96612]
[1778167626252,36.17,79784.04,0.0,0.02045,2e-05,3.95749]
[1778167627410,36.17,79784.04,0.0,0.02045,2e-05,3.95749]
[1778167628303,36.18,79779.61,0.0,0.02038,2e-05,3.9458]
[1778167628474,36.18,79779.61,0.0,0.02038,2e-05,3.9458]
[1778167631349,36.18,79782.82,0.0,0.02044,2e-05,3.9568]
[1778167631464,36.18,79786.03,0.0,0.0205,2e-05,3.96678]
[1778167633775,36.18,79791.74,0.0,0.0206,2e-05,3.98334]
[1778167634137,36.18,79792.35,0.0,0.02061,2e-05,3.98522]
[1778167637463,36.19,79805.83,0.0,0.02086,2e-05,4.02541]
[1778167637477,36.19,79804.81,0.0,0.02084,2e-05,4.02323]
[1778167637581,36.19,79804.81,0.0,0.02084,2e-05,4.02323]
[1778167639188,36.19,79804.81,0.0,0.02085,2e-05,4.02398]
[1778167639283,36.19,79795.11,0.0,0.02068,2e-05,3.99626]
[1778167641474,36.19,79778.0,0.0,0.02039,2e-05,3.94838]
[1778167641550,36.19,79773.96,0.0,0.02033,2e-05,3.93782]
[1778167642094,36.19,79773.96,0.0,0.02033,2e-05,3.93782]
[1778167642194,36.2,79785.16,0.0,0.02053,2e-05,3.97047]
[1778167643626,36.2,79791.35,0.0,0.02064,2e-05,3.98894]
[1778167644208,36.2,79791.74,0.0,0.02065,2e-05,3.99087]
[1778167645838,36.2,79790.83,0.0,0.02063,2e-05,3.98839]
[1778167646223,36.2,79782.5,0.0,0.02049,2e-05,3.96481]
[1778167647645,36.2,79772.96,0.0,0.02034,2e-05,3.93863]
[1778167648536,36.2,79772.96,0.0,0.02034,2e-05,3.93863]
[1778167650006,36.2,79790.33,0.0,0.02064,2e-05,3.98902]
[1778167650250,36.21,79796.48,0.0,0.02075,2e-05,4.00741]
[1778167655285,36.21,79812.79,0.0,0.02102,2e-05,4.05293]
[1778167660320,36.21,79828.56,0.0,0.0213,2e-05,4.09848]
[1778167665355,36.21,79828.08,0.0,0.02129,2e-05,4.09679]
[1778167670391,36.21,79833.27,0.0,0.02138,2e-05,4.11165]
[1778167675426,36.2,79828.76,0.0,0.0213,2e-05,4.09821]
[1778167680461,36.2,79828.77,0.0,0.0213,2e-05,4.09794]
[1778167682475,36.2,79809.0,0.0,0.02095,2e-05,4.04065]
[1778167684496,36.2,79790.03,0.0,0.02062,2e-05,3.98638]
[1778167688251,36.21,79798.91,0.0,0.02078,2e-05,4.01211]
[1778167688256,36.21,79798.91,0.0,0.02078,2e-05,4.01211]
[1778167693559,36.21,79793.93,0.0,0.0207,2e-05,3.99836]
[1778167698594,36.21,79800.16,0.0,0.02081,2e-05,4.01657]
[1778167699731,36.21,79789.21,0.0,0.02062,2e-05,3.98532]
[1778167705644,36.21,79772.9,0.0,0.02035,2e-05,3.93991]
[1778167710684,36.21,79747.26,0.0,0.01992,2e-05,3.86894]
[1778167715720,36.21,79761.43,0.0,0.02016,2e-05,3.90838]
[1778167720755,36.22,79763.94,0.0,0.02021,2e-05,3.91654]
[1778167725790,36.22,79776.3,0.0,0.02042,2e-05,3.95246]
[1778167730436,36.22,79797.9,0.0,0.0208,2e-05,4.01466]
[1778167732840,36.22,79818.16,0.0,0.02115,2e-05,4.07306]
[1778167734894,36.22,79817.05,0.0,0.02113,2e-05,4.06981]
[1778167740896,36.22,79810.69,0.0,0.02102,2e-05,4.05125]
[1778167744924,36.22,79790.93,0.0,0.02068,2e-05,3.99463]
[1778167747248,36.22,79788.51,0.0,0.02064,2e-05,3.98779]
[1778167752981,36.22,79806.83,0.0,0.02095,2e-05,4.0408]
[1778167758388,36.22,79810.62,0.0,0.02102,2e-05,4.05158]
[1778167764058,36.22,79810.61,0.0,0.02102,2e-05,4.05125]
[1778167769093,36.22,79792.64,0.0,0.02071,2e-05,3.99971]
[1778167774128,36.22,79797.48,0.0,0.02078,2e-05,4.01197]
[1778167778156,36.22,79818.99,0.0,0.02116,2e-05,4.07394]
[1778167783743,36.22,79831.15,0.0,0.02137,2e-05,4.10889]
[1778167793263,36.22,79827.76,0.0,0.0213,2e-05,4.09787]
[1778167798299,36.22,79838.26,0.0,0.02148,2e-05,4.12804]
[1778167802393,36.22,79839.99,0.0,0.02151,2e-05,4.13266]
[1778167802399,36.22,79839.99,0.0,0.02151,2e-05,4.13266]
[1778167802772,36.22,79839.99,0.0,0.02151,2e-05,4.13266]
[1778167803183,36.22,79831.07,0.0,0.02135,2e-05,4.10645]
[1778167803717,36.22,79806.56,0.0,0.02092,2e-05,4.03537]
[1778167804830,36.22,79796.91,0.0,0.02076,2e-05,4.00769]
[1778167805728,36.22,79796.91,0.0,0.02076,2e-05,4.00769]
[1778167814421,36.22,79803.71,0.0,0.02088,2e-05,4.02751]
[1778167815826,36.22,79803.71,0.0,0.02088,2e-05,4.02751]
[1778167817442,36.22,79830.78,0.0,0.02135,2e-05,4.10582]
[1778167822477,36.22,79816.76,0.0,0.0211,2e-05,4.06469]
[1778167827512,36.22,79824.51,0.0,0.02123,2e-05,4.08694]
[1778167831216,36.22,79825.51,0.0,0.02125,2e-05,4.08961]
[1778167836575,36.21,79839.44,0.0,0.02148,2e-05,4.12765]
[1778167841610,36.21,79847.96,0.0,0.02163,2e-05,4.15185]
[1778167846646,36.21,79857.25,0.0,0.02179,2e-05,4.17822]
[1778167850675,36.21,79876.17,0.0,0.02212,2e-05,4.23343]
[1778167855711,36.2,79883.51,0.0,0.02225,2e-05,4.25374]
[1778167856479,36.2,79883.51,0.0,0.02225,2e-05,4.25374]
[1778167861555,36.2,79895.85,0.0,0.02246,2e-05,4.28887]
[1778167866790,36.2,79901.73,0.0,0.02255,2e-05,4.30411]
[1778167871825,36.19,79899.11,0.0,0.02249,2e-05,4.29405]
[1778167873304,36.19,79903.27,0.0,0.02257,2e-05,4.30619]
[1778167878874,36.18,79904.4,0.0,0.02257,2e-05,4.30698]
[1778167879793,36.18,79904.4,0.0,0.02257,2e-05,4.30698]
[1778167881393,36.18,79907.75,0.0,0.02263,2e-05,4.31624]
[1778167881453,36.18,79907.75,0.0,0.02263,2e-05,4.31624]
[1778167886930,36.18,79914.96,0.0,0.02274,2e-05,4.33479]
[1778167891967,36.17,79919.97,0.0,0.02281,2e-05,4.34595]
[1778167897006,36.17,79906.93,0.0,0.02255,2e-05,4.30358]
[1778167900027,36.16,79928.19,0.0,0.02294,2e-05,4.36679]
[1778167904172,36.16,79929.76,0.0,0.02296,2e-05,4.37]
[1778167905346,36.16,79931.68,0.0,0.02299,2e-05,4.37534]
[1778167906263,36.16,79932.69,0.0,0.02301,2e-05,4.37789]
[1778167912111,36.15,79932.94,0.0,0.02299,2e-05,4.37478]
[1778167917146,36.14,79929.37,0.0,0.0229,2e-05,4.36116]
[1778167922181,36.14,79936.12,0.0,0.02301,2e-05,4.37918]
[1778167927216,36.13,79935.99,0.0,0.02299,2e-05,4.37604]
[1778167930241,36.12,79956.12,0.0,0.02333,2e-05,4.43057]
[1778167935276,36.09,79970.93,0.0,0.02352,2e-05,4.46187]
[1778167940312,36.08,79982.72,0.0,0.02372,2e-05,4.49515]
[1778167945732,36.08,79983.39,0.0,0.02372,2e-05,4.49422]
[1778167951389,36.07,79996.43,0.0,0.02392,2e-05,4.52759]
[1778167956424,36.06,80006.07,0.0,0.02409,2e-05,4.55387]
[1778167961459,36.05,80008.27,0.0,0.0241,2e-05,4.55674]
[1778167966494,36.04,80008.1,0.0,0.02407,2e-05,4.552]
[1778167967733,36.04,80008.1,0.0,0.02407,2e-05,4.552]
[1778167967765,36.04,80007.97,0.0,0.02406,2e-05,4.55076]
[1778167969107,36.04,80015.15,0.0,0.0242,2e-05,4.57339]
[1778167969944,36.04,80015.15,0.0,0.0242,2e-05,4.57339]
[1778167971165,36.04,80012.45,0.0,0.02415,2e-05,4.56452]
[1778167975187,36.04,80006.09,0.0,0.02402,2e-05,4.54394]
[1778167980595,36.04,79996.32,0.0,0.02383,2e-05,4.51268]
[1778167981394,36.04,79996.32,0.0,0.02383,2e-05,4.51268]
[1778167983471,36.04,79980.42,0.0,0.02352,2e-05,4.46288]
[1778167983474,36.04,79980.42,0.0,0.02352,2e-05,4.46288]
[1778167984036,36.04,79980.42,0.0,0.02352,2e-05,4.46288]
[1778167989350,36.04,79969.22,0.0,0.02331,2e-05,4.42846]
[1778167989438,36.04,79969.22,0.0,0.02331,2e-05,4.42846]
[1778167989856,36.04,79969.22,0.0,0.02331,2e-05,4.42846]
[1778167991524,36.04,79950.88,0.0,0.02297,2e-05,4.37211]
[1778167992416,36.04,79950.27,0.0,0.02296,2e-05,4.37042]
[1778167994922,36.04,79940.46,0.0,0.02277,2e-05,4.34078]
[1778167995921,36.04,79934.6,0.0,0.02267,2e-05,4.32314]
[1778167996201,36.04,79937.37,0.0,0.02272,2e-05,4.33207]
[1778167996400,36.04,79937.37,0.0,0.02272,2e-05,4.33207]
[1778167998589,36.04,79937.45,0.0,0.02272,2e-05,4.33256]
[1778168002620,36.04,79931.6,0.0,0.02262,2e-05,4.31579]
[1778168003361,36.04,79919.86,0.0,0.02241,2e-05,4.28049]
[1778168006785,36.05,79950.32,0.0,0.02298,2e-05,4.37433]
[1778168011817,36.05,79966.76,0.0,0.02328,2e-05,4.42347]
[1778168016852,36.05,79967.34,0.0,0.0233,2e-05,4.42571]
[1778168021888,36.05,79962.96,0.0,0.02322,2e-05,4.41253]
[1778168026924,36.05,79954.93,0.0,0.02307,2e-05,4.38842]
[1778168031959,36.05,79956.03,0.0,0.02309,2e-05,4.39256]
[1778168036994,36.05,79955.72,0.0,0.02309,2e-05,4.3923]
[1778168042031,36.05,79958.02,0.0,0.02314,2e-05,4.40005]
[1778168044045,36.05,79978.38,0.0,0.02353,2e-05,4.46343]
[1778168049080,36.05,79991.27,0.0,0.02378,2e-05,4.50361]
[1778168054115,36.05,79991.13,0.0,0.02377,2e-05,4.5029]
[1778168058694,36.05,79993.29,0.0,0.02381,2e-05,4.50954]
[1778168064189,36.05,79985.66,0.0,0.02366,2e-05,4.4853]
[1778168065567,36.05,79985.66,0.0,0.02366,2e-05,4.4853]
[1778168067673,36.05,79967.68,0.0,0.02332,2e-05,4.42935]
[1778168067739,36.05,79967.68,0.0,0.02332,2e-05,4.42935]
[1778168069786,36.05,79951.0,0.0,0.02301,2e-05,4.37814]
[1778168073806,36.05,79951.61,0.0,0.02301,2e-05,4.37861]
[1778168079294,36.06,79973.65,0.0,0.02343,2e-05,4.44732]
[1778168084329,36.06,79973.28,0.0,0.02343,2e-05,4.44643]
[1778168089364,36.06,79976.57,0.0,0.02349,2e-05,4.45674]
[1778168094399,36.06,79974.14,0.0,0.02345,2e-05,4.4495]
[1778168100441,36.06,79973.07,0.0,0.02343,2e-05,4.44657]
[1778168105477,36.06,79964.08,0.0,0.02326,2e-05,4.41913]
[1778168110511,36.06,79961.44,0.0,0.02321,2e-05,4.41157]
[1778168115547,36.06,79955.1,0.0,0.0231,2e-05,4.39272]
[1778168120582,36.06,79967.66,0.0,0.02334,2e-05,4.43222]
[1778168125617,36.06,79969.95,0.0,0.02339,2e-05,4.43967]
[1778168130652,36.06,79971.85,0.0,0.02342,2e-05,4.44591]
[1778168135687,36.06,79964.97,0.0,0.02329,2e-05,4.42294]
[1778168140722,36.07,79967.77,0.0,0.02334,2e-05,4.43205]
[1778168145758,36.07,79960.91,0.0,0.02322,2e-05,4.4114]
[1778168150792,36.07,79961.67,0.0,0.02323,2e-05,4.41431]
[1778168155827,36.07,79967.88,0.0,0.02335,2e-05,4.434]
[1778168160862,36.07,79963.23,0.0,0.02327,2e-05,4.41999]
[1778168165900,36.07,79962.98,0.0,0.02327,2e-05,4.4198]
[1778168170935,36.07,79969.95,0.0,0.0234,2e-05,4.44172]
[1778168175939,36.07,79977.77,0.0,0.02355,2e-05,4.4662]
[1778168176006,36.07,80002.91,0.0,0.02404,2e-05,4.54506]
[1778168176347,36.07,80002.91,0.0,0.02404,2e-05,4.54506]
[1778168176353,36.07,80002.91,0.0,0.02404,2e-05,4.54506]
[1778168176746,36.07,80002.91,0.0,0.02404,2e-05,4.54506]
[1778168176990,36.07,80033.42,0.0,0.02464,2e-05,4.64209]
[1778168177652,36.07,80033.42,0.0,0.02464,2e-05,4.64209]
[1778168177790,36.07,80033.42,0.0,0.02464,2e-05,4.64209]
[1778168179312,36.07,80031.91,0.0,0.02461,2e-05,4.63672]
[1778168180363,36.07,80033.27,0.0,0.02463,2e-05,4.64082]
[1778168180889,36.07,80033.27,0.0,0.02463,2e-05,4.64082]
[1778168182031,36.07,80004.55,0.0,0.02406,2e-05,4.54899]
[1778168184086,36.07,80001.25,0.0,0.024,2e-05,4.53846]
[1778168186146,36.07,80008.55,0.0,0.02414,2e-05,4.56132]
[1778168187161,36.07,80014.67,0.0,0.02426,2e-05,4.58059]
[1778168190177,36.07,80033.08,0.0,0.02462,2e-05,4.63868]
[1778168191275,36.07,80033.42,0.0,0.02461,2e-05,4.63707]
[1778168193796,36.07,80024.65,0.0,0.02443,2e-05,4.60853]
[1778168197817,36.06,80014.44,0.0,0.02423,2e-05,4.57524]
[1778168200914,36.06,80006.73,0.0,0.02407,2e-05,4.5504]
[1778168206201,36.06,80008.21,0.0,0.0241,2e-05,4.55413]
[1778168207128,36.06,80008.21,0.0,0.0241,2e-05,4.55413]
[1778168211236,36.06,80026.87,0.0,0.02446,2e-05,4.61257]
[1778168216271,36.06,80027.09,0.0,0.02446,2e-05,4.61212]
[1778168221306,36.05,80023.9,0.0,0.02439,2e-05,4.60072]
[1778168226341,36.05,80020.22,0.0,0.02431,2e-05,4.58807]
[1778168231376,36.05,80026.33,0.0,0.02442,2e-05,4.60658]
[1778168236244,36.05,80027.15,0.0,0.02443,2e-05,4.60856]
[1778168245476,36.05,80026.66,0.0,0.02441,2e-05,4.60471]
[1778168250510,36.04,80029.01,0.0,0.02445,2e-05,4.61119]
[1778168255545,36.04,80032.3,0.0,0.0245,2e-05,4.61837]
[1778168260593,36.04,80031.58,0.0,0.02447,2e-05,4.61495]
[1778168265622,36.04,80028.76,0.0,0.02441,2e-05,4.60466]
[1778168270035,36.03,80028.97,0.0,0.02441,2e-05,4.60466]
[1778168275696,36.03,80015.63,0.0,0.02414,2e-05,4.56105]
[1778168280731,36.03,80015.39,0.0,0.02413,2e-05,4.55956]
[1778168285766,36.03,80007.01,0.0,0.02396,2e-05,4.53252]
[1778168290801,36.03,80008.28,0.0,0.02399,2e-05,4.53601]
[1778168295837,36.03,80003.77,0.0,0.02389,2e-05,4.52134]
[1778168300871,36.03,80012.17,0.0,0.02406,2e-05,4.54742]
[1778168305906,36.03,80011.38,0.0,0.02404,2e-05,4.54435]
[1778168310941,36.02,80005.77,0.0,0.02392,2e-05,4.5262]
[1778168315978,36.02,79998.8,0.0,0.02378,2e-05,4.5019]
[1778168320449,36.02,79999.14,0.0,0.02378,2e-05,4.50286]
[1778168326051,36.02,80005.19,0.0,0.0239,2e-05,4.52147]
[1778168331087,36.02,80001.25,0.0,0.02382,2e-05,4.50881]
[1778168332575,36.02,80001.46,0.0,0.02382,2e-05,4.50943]
[1778168338136,36.02,79997.12,0.0,0.02374,2e-05,4.49565]
[1778168339956,36.02,79996.51,0.0,0.02373,2e-05,4.49372]
[1778168345186,36.02,79990.9,0.0,0.02362,2e-05,4.4762]
[1778168347211,36.02,79990.43,0.0,0.02361,2e-05,4.47475]
[1778168353242,36.02,79971.52,0.0,0.02325,2e-05,4.41647]
[1778168358277,36.02,79968.36,0.0,0.0232,2e-05,4.40739]
[1778168363312,36.03,79968.76,0.0,0.02321,2e-05,4.40934]
[1778168368347,36.03,79970.62,0.0,0.02325,2e-05,4.41575]
[1778168370375,36.03,79970.41,0.0,0.02324,2e-05,4.41522]
[1778168375398,36.03,79965.67,0.0,0.02315,2e-05,4.39935]
[1778168376333,36.03,79965.67,0.0,0.02315,2e-05,4.39935]
[1778168377267,36.03,79966.05,0.0,0.02316,2e-05,4.40068]
[1778168378045,36.03,79966.09,0.0,0.02316,2e-05,4.40095]
[1778168378047,36.03,79966.09,0.0,0.02316,2e-05,4.40095]
[1778168378400,36.03,79966.09,0.0,0.02316,2e-05,4.40095]
[1778168379127,36.03,79960.34,0.0,0.02305,2e-05,4.38338]
[1778168379602,36.03,79956.15,0.0,0.02297,2e-05,4.37067]
[1778168383456,36.03,79967.88,0.0,0.0232,2e-05,4.40735]
[1778168383533,36.03,79967.88,0.0,0.0232,2e-05,4.40735]
[1778168383610,36.03,79967.88,0.0,0.0232,2e-05,4.40735]
[1778168383793,36.03,79967.88,0.0,0.0232,2e-05,4.40735]
[1778168383837,36.03,79949.48,0.0,0.02285,2e-05,4.35091]
[1778168384812,36.03,79949.48,0.0,0.02285,2e-05,4.35091]
[1778168385731,36.03,79937.61,0.0,0.02263,2e-05,4.31493]
[1778168388958,36.03,79953.46,0.0,0.02293,2e-05,4.36433]
[1778168389753,36.04,79957.65,0.0,0.02301,2e-05,4.37737]
[1778168395547,36.04,79962.28,0.0,0.02311,2e-05,4.3925]
[1778168400583,36.04,79959.22,0.0,0.02305,2e-05,4.38381]
[1778168405617,36.04,79951.84,0.0,0.02292,2e-05,4.36213]
[1778168410652,36.04,79948.24,0.0,0.02286,2e-05,4.35215]
[1778168415687,36.04,79952.26,0.0,0.02294,2e-05,4.3655]
[1778168420722,36.05,79953.63,0.0,0.02297,2e-05,4.3707]
[1778168425757,36.05,79957.82,0.0,0.02306,2e-05,4.38442]
[1778168430792,36.05,79949.55,0.0,0.02291,2e-05,4.35988]
[1778168435827,36.05,79939.82,0.0,0.02272,2e-05,4.32914]
[1778168440862,36.06,79941.25,0.0,0.02276,2e-05,4.33504]
[1778168445897,36.06,79935.43,0.0,0.02266,2e-05,4.31863]
[1778168450933,36.06,79928.8,0.0,0.02254,2e-05,4.29998]
[1778168455968,36.06,79930.26,0.0,0.02258,2e-05,4.30594]
[1778168461003,36.07,79928.57,0.0,0.02256,2e-05,4.30233]
[1778168466038,36.07,79928.78,0.0,0.02257,2e-05,4.30452]
[1778168471073,36.07,79926.81,0.0,0.02255,2e-05,4.30009]
[1778168476108,36.08,79922.14,0.0,0.02247,2e-05,4.28754]
[1778168481144,36.08,79926.21,0.0,0.02255,2e-05,4.3015]
[1778168486179,36.08,79940.12,0.0,0.02282,2e-05,4.34511]
[1778168489631,36.08,79943.48,0.0,0.02289,2e-05,4.35603]
[1778168495242,36.09,79935.42,0.0,0.02274,2e-05,4.33061]
[1778168500277,36.09,79926.63,0.0,0.02258,2e-05,4.30516]
[1778168505312,36.09,79935.75,0.0,0.02276,2e-05,4.33426]
[1778168510347,36.09,79944.05,0.0,0.02292,2e-05,4.36068]
[1778168515382,36.1,79945.0,0.0,0.02294,2e-05,4.36457]
[1778168520417,36.1,79948.76,0.0,0.02302,2e-05,4.37693]
[1778168525452,36.1,79947.71,0.0,0.023,2e-05,4.37441]
[1778168530487,36.1,79946.98,0.0,0.023,2e-05,4.37293]
[1778168535522,36.1,79945.15,0.0,0.02297,2e-05,4.36809]
[1778168540559,36.1,79949.92,0.0,0.02306,2e-05,4.38346]
[1778168545594,36.11,79955.19,0.0,0.02316,2e-05,4.40024]
[1778168550629,36.11,79955.56,0.0,0.02317,2e-05,4.40186]
[1778168555664,36.11,79954.99,0.0,0.02315,2e-05,4.39843]
[1778168559692,36.11,79975.49,0.0,0.02355,2e-05,4.4621]
[1778168563720,36.11,80002.12,0.0,0.02406,2e-05,4.54535]
[1778168568859,36.11,80009.85,0.0,0.02421,2e-05,4.56912]
[1778168568934,36.11,80009.85,0.0,0.02421,2e-05,4.56912]
[1778168570883,36.11,80025.68,0.0,0.02452,2e-05,4.61905]
[1778168574908,36.1,80022.77,0.0,0.02445,2e-05,4.60872]
[1778168580842,36.1,80029.12,0.0,0.02457,2e-05,4.62716]
[1778168585877,36.1,80026.26,0.0,0.0245,2e-05,4.61671]
[1778168590913,36.09,80029.96,0.0,0.02457,2e-05,4.62721]
[1778168595948,36.09,80042.52,0.0,0.02481,2e-05,4.66608]
[1778168600983,36.09,80034.03,0.0,0.02463,2e-05,4.63696]
[1778168606018,36.08,80044.45,0.0,0.02483,2e-05,4.66887]
[1778168611053,36.08,80046.05,0.0,0.02484,2e-05,4.67007]
[1778168616089,36.08,80039.35,0.0,0.02469,2e-05,4.64689]
[1778168621124,36.08,80041.15,0.0,0.02472,2e-05,4.65115]
[1778168626159,36.07,80020.59,0.0,0.0243,2e-05,4.58391]
[1778168631194,36.07,80012.82,0.0,0.02414,2e-05,4.55843]
[1778168632817,36.07,80011.21,0.0,0.02411,2e-05,4.55317]
[1778168638243,36.07,79987.47,0.0,0.02364,2e-05,4.47787]
[1778168643307,36.07,79982.71,0.0,0.02355,2e-05,4.46301]
[1778168649339,36.07,79982.06,0.0,0.02354,2e-05,4.46114]
[1778168654374,36.07,79981.58,0.0,0.02353,2e-05,4.45983]
[1778168659409,36.07,79981.83,0.0,0.02354,2e-05,4.46086]
[1778168664444,36.07,79980.22,0.0,0.02351,2e-05,4.4561]
[1778168669479,36.07,79979.13,0.0,0.02349,2e-05,4.45305]
[1778168674514,36.07,79985.2,0.0,0.0236,2e-05,4.47024]
[1778168679549,36.07,79979.73,0.0,0.0235,2e-05,4.4535]
[1778168684584,36.07,79982.4,0.0,0.02355,2e-05,4.46211]
[1778168689619,36.07,79973.31,0.0,0.02338,2e-05,4.43432]
[1778168694655,36.08,79963.87,0.0,0.0232,2e-05,4.40577]
[1778168699690,36.08,79970.41,0.0,0.02333,2e-05,4.42663]
[1778168704729,36.08,79961.5,0.0,0.02317,2e-05,4.3997]
[1778168709764,36.08,79965.01,0.0,0.02324,2e-05,4.41124]
[1778168714799,36.08,79970.74,0.0,0.02335,2e-05,4.42955]
[1778168720841,36.08,79979.22,0.0,0.02351,2e-05,4.45638]
[1778168725890,36.08,80000.88,0.0,0.02393,2e-05,4.52411]
[1778168730925,36.08,80012.07,0.0,0.02415,2e-05,4.55888]
[1778168735960,36.08,80018.8,0.0,0.02426,2e-05,4.57744]
[1778168740996,36.08,80017.57,0.0,0.02424,2e-05,4.57275]
[1778168746032,36.08,80004.24,0.0,0.02397,2e-05,4.53001]
[1778168751070,36.08,80009.2,0.0,0.02407,2e-05,4.54532]
[1778168756109,36.07,80014.3,0.0,0.02416,2e-05,4.56094]
[1778168761144,36.07,80015.24,0.0,0.02418,2e-05,4.56334]
[1778168766587,36.07,80015.63,0.0,0.02418,2e-05,4.56399]
[1778168772221,36.07,79997.27,0.0,0.02382,2e-05,4.50535]
[1778168777256,36.07,79992.57,0.0,0.02373,2e-05,4.49062]
[1778168782291,36.07,79996.7,0.0,0.02381,2e-05,4.50356]
[1778168787326,36.07,79997.57,0.0,0.02382,2e-05,4.50616]
[1778168792361,36.07,80003.52,0.0,0.02393,2e-05,4.5225]
[1778168797396,36.07,80008.94,0.0,0.02403,2e-05,4.53911]
[1778168802431,36.07,80009.36,0.0,0.02403,2e-05,4.54003]
[1778168807466,36.07,80012.95,0.0,0.0241,2e-05,4.55094]
[1778168812501,36.07,80025.79,0.0,0.02435,2e-05,4.591]
[1778168817537,36.06,80031.01,0.0,0.02445,2e-05,4.60679]
[1778168822572,36.06,80033.26,0.0,0.02449,2e-05,4.61296]
[1778168827607,36.06,80037.36,0.0,0.02456,2e-05,4.62495]
[1778168832642,36.06,80029.63,0.0,0.0244,2e-05,4.59913]
[1778168837677,36.06,80030.74,0.0,0.02442,2e-05,4.60174]
[1778168839866,36.06,80032.8,0.0,0.02446,2e-05,4.60811]
[1778168841593,36.05,80032.45,0.0,0.02445,2e-05,4.60659]
[1778168844728,36.05,80005.57,0.0,0.02392,2e-05,4.52093]
[1778168849763,36.05,80003.73,0.0,0.02388,2e-05,4.51486]
[1778168854798,36.05,80000.49,0.0,0.0238,2e-05,4.50231]
[1778168859833,36.05,80002.21,0.0,0.02383,2e-05,4.50742]
[1778168864868,36.05,79999.39,0.0,0.02378,2e-05,4.49858]
[1778168866356,36.05,80004.34,0.0,0.02388,2e-05,4.51414]
[1778168871917,36.05,80000.1,0.0,0.02379,2e-05,4.50085]
[1778168876952,36.05,80002.36,0.0,0.02384,2e-05,4.50802]
[1778168877891,36.05,80002.36,0.0,0.02384,2e-05,4.50802]
[1778168882994,36.05,80006.91,0.0,0.02393,2e-05,4.52238]
[1778168888029,36.05,80009.28,0.0,0.02397,2e-05,4.52989]
[1778168891969,36.05,80012.73,0.0,0.02404,2e-05,4.54074]
[1778168892059,36.05,80013.37,0.0,0.02405,2e-05,4.54269]
[1778168897094,36.06,80014.0,0.0,0.0241,2e-05,4.54967]
[1778168900628,36.06,80014.14,0.0,0.02411,2e-05,4.55109]
[1778168900727,36.07,80014.14,0.0,0.02412,2e-05,4.55399]
[1778168904834,36.07,80023.67,0.0,0.02431,2e-05,4.58398]
[1778168905139,36.07,80024.84,0.0,0.02433,2e-05,4.5874]
[1778168905151,36.07,80024.86,0.0,0.02433,2e-05,4.58746]
[1778168907711,36.07,80023.74,0.0,0.02432,2e-05,4.58568]
[1778168907808,36.07,80023.74,0.0,0.02432,2e-05,4.58568]
[1778168909236,36.07,80024.67,0.0,0.02434,2e-05,4.58954]
[1778168915243,36.08,80032.2,0.0,0.02452,2e-05,4.6166]
[1778168920554,36.09,80033.15,0.0,0.02457,2e-05,4.6246]
[1778168925900,36.1,80030.03,0.0,0.02452,2e-05,4.6179]
[1778168931958,36.13,80028.65,0.0,0.02458,2e-05,4.62659]
[1778168937476,36.14,80017.4,0.0,0.02439,2e-05,4.59584]
[1778168942901,36.15,80008.33,0.0,0.02424,2e-05,4.57131]
[1778168948454,36.16,80014.86,0.0,0.0244,2e-05,4.59793]
[1778168953700,36.16,80015.55,0.0,0.02444,2e-05,4.60343]
[1778168958661,36.17,80016.05,0.0,0.02447,2e-05,4.60903]
[1778168959606,36.17,80019.94,0.0,0.02456,2e-05,4.62222]
[1778168960199,36.18,80030.13,0.0,0.02476,2e-05,4.65558]
[1778168965573,36.18,80040.33,0.0,0.02499,2e-05,4.69234]
[1778168970608,36.19,80042.85,0.0,0.02506,2e-05,4.70369]
[1778168975643,36.2,80044.66,0.0,0.02511,2e-05,4.71049]
[1778168980679,36.2,80042.87,0.0,0.02509,2e-05,4.70777]
[1778168985714,36.21,80044.42,0.0,0.02514,2e-05,4.7158]
[1778168990749,36.21,80042.8,0.0,0.02513,2e-05,4.71355]
[1778168995784,36.22,80041.57,0.0,0.02512,2e-05,4.71256]
[1778169000026,36.22,80035.73,0.0,0.02502,2e-05,4.69552]
[1778169003014,36.23,80026.48,0.0,0.02484,2e-05,4.66771]
[1778169008877,36.24,80017.07,0.0,0.02469,2e-05,4.64265]
[1778169012641,36.24,80007.65,0.0,0.02452,2e-05,4.61476]
[1778169017940,36.25,80023.82,0.0,0.02486,2e-05,4.67068]
[1778169022056,36.25,80024.15,0.0,0.02488,2e-05,4.67375]
[1778169022843,36.25,80024.9,0.0,0.0249,2e-05,4.67681]
[1778169022923,36.25,80024.9,0.0,0.0249,2e-05,4.67681]
[1778169029567,36.26,80020.91,0.0,0.02485,2e-05,4.66861]
[1778169035060,36.27,80020.83,0.0,0.02486,2e-05,4.67015]
[1778169040095,36.28,80019.08,0.0,0.02485,2e-05,4.66782]
[1778169045130,36.28,80017.31,0.0,0.02484,2e-05,4.6655]
[1778169050165,36.29,80021.41,0.0,0.02494,2e-05,4.68195]
[1778169055203,36.3,80032.89,0.0,0.02519,2e-05,4.72189]
[1778169061246,36.3,80034.74,0.0,0.02525,2e-05,4.73136]
[1778169066280,36.31,80040.43,0.0,0.02538,2e-05,4.7526]
[1778169071316,36.31,80037.88,0.0,0.02535,2e-05,4.74704]
[1778169076350,36.32,80021.87,0.0,0.02504,2e-05,4.6982]
[1778169078299,36.32,80019.11,0.0,0.02499,2e-05,4.68995]
[1778169078954,36.32,80019.11,0.0,0.02499,2e-05,4.68995]
[1778169081618,36.34,80015.05,0.0,0.02496,2e-05,4.68469]
[1778169082415,36.34,80013.83,0.0,0.02494,2e-05,4.68207]
[1778169088434,36.35,80014.12,0.0,0.02497,2e-05,4.68689]
[1778169093469,36.35,80011.5,0.0,0.02493,2e-05,4.67952]
[1778169098504,36.36,80009.6,0.0,0.02491,2e-05,4.67666]
[1778169103539,36.37,80025.64,0.0,0.02526,2e-05,4.73203]
[1778169108574,36.37,80034.1,0.0,0.02545,2e-05,4.76208]
[1778169113229,36.38,80025.2,0.0,0.02528,2e-05,4.73487]
[1778169113835,36.38,79984.01,0.0,0.02446,2e-05,4.60438]
[1778169114796,36.38,79984.01,0.0,0.02446,2e-05,4.60438]
[1778169116981,36.38,79978.54,0.0,0.02437,2e-05,4.58865]
[1778169117231,36.38,79978.59,0.0,0.02437,2e-05,4.58961]
[1778169122536,36.39,79976.7,0.0,0.02436,2e-05,4.58763]
[1778169122552,36.39,79976.7,0.0,0.02436,2e-05,4.58763]
[1778169127728,36.4,79966.9,0.0,0.0242,2e-05,4.56167]
[1778169133240,36.41,79958.47,0.0,0.02406,2e-05,4.53947]
[1778169135501,36.41,79953.17,0.0,0.02397,2e-05,4.52465]
[1778169141826,36.52,79948.39,0.0,0.0242,2e-05,4.5614]
[1778169146861,36.6,79959.11,0.0,0.02466,2e-05,4.63382]
[1778169151896,36.66,79957.62,0.0,0.02483,2e-05,4.65943]
[1778169156931,36.68,79969.44,0.0,0.02511,2e-05,4.70539]
[1778169160959,36.7,79950.34,0.0,0.02482,2e-05,4.65785]
[1778169165994,36.75,79952.35,0.0,0.02501,2e-05,4.68824]
[1778169171032,36.76,79949.07,0.0,0.02496,2e-05,4.68057]
[1778169176066,36.76,79956.93,0.0,0.02514,2e-05,4.70823]
[1778169181101,36.77,79954.12,0.0,0.0251,2e-05,4.7019]
[1778169186136,36.77,79961.57,0.0,0.02526,2e-05,4.72819]
[1778169191171,36.8,79962.46,0.0,0.02537,2e-05,4.74594]
[1778169195199,36.81,79980.86,0.0,0.02578,2e-05,4.81]
[1778169200234,36.82,79983.44,0.0,0.02584,2e-05,4.82006]
[1778169205269,36.82,79990.72,0.0,0.026,2e-05,4.84533]
[1778169210304,36.82,79991.94,0.0,0.02603,2e-05,4.85073]
[1778169215339,36.82,79998.69,0.0,0.02617,2e-05,4.87182]
[1778169220374,36.83,79996.87,0.0,0.02614,2e-05,4.86724]
[1778169225414,36.83,79999.72,0.0,0.02621,2e-05,4.87791]
[1778169230449,36.83,79991.87,0.0,0.02606,2e-05,4.85385]
[1778169235484,36.84,79997.99,0.0,0.02619,2e-05,4.87538]
[1778169240521,36.84,79991.98,0.0,0.02608,2e-05,4.85735]
[1778169245560,36.84,80008.37,0.0,0.02643,2e-05,4.91254]
[1778169250838,36.84,80008.13,0.0,0.02643,2e-05,4.91273]
[1778169256638,36.85,80021.05,0.0,0.02671,2e-05,4.95664]
[1778169261673,36.85,80020.62,0.0,0.0267,2e-05,4.95589]
[1778169266708,36.85,80022.56,0.0,0.02676,2e-05,4.96509]
[1778169269530,36.86,80037.13,0.0,0.02708,2e-05,5.0152]
[1778169274765,36.86,80048.69,0.0,0.02731,2e-05,5.05162]
[1778169279800,36.86,80045.96,0.0,0.02725,2e-05,5.04218]
[1778169283696,36.86,80038.77,0.0,0.0271,2e-05,5.01818]
[1778169288867,36.86,80023.75,0.0,0.02679,2e-05,4.96925]
[1778169293898,36.86,80016.01,0.0,0.02664,2e-05,4.94612]
[1778169298933,36.86,80016.02,0.0,0.02665,2e-05,4.94674]
[1778169305982,36.87,80015.27,0.0,0.02664,2e-05,4.94505]
[1778169311022,36.87,80008.49,0.0,0.0265,2e-05,4.92343]
[1778169316056,36.87,80004.92,0.0,0.02643,2e-05,4.91249]
[1778169321091,36.87,79997.6,0.0,0.0263,2e-05,4.89142]
[1778169324112,36.88,79979.22,0.0,0.02594,2e-05,4.83468]
[1778169329147,36.89,79961.81,0.0,0.02562,2e-05,4.78317]
[1778169334182,36.89,79960.42,0.0,0.02559,2e-05,4.77844]
[1778169339223,36.9,79954.33,0.0,0.02548,2e-05,4.76096]
[1778169344258,36.9,79956.36,0.0,0.02554,2e-05,4.76953]
[1778169349293,36.91,79963.96,0.0,0.0257,2e-05,4.79587]
[1778169354328,36.92,79965.04,0.0,0.02576,2e-05,4.8043]
[1778169359364,36.92,79972.15,0.0,0.02591,2e-05,4.82879]
[1778169361354,36.92,79971.11,0.0,0.02589,2e-05,4.82573]
[1778169366413,36.92,79965.93,0.0,0.0258,2e-05,4.81083]
[1778169371448,36.93,79958.83,0.0,0.02566,2e-05,4.78977]
[1778169376483,36.93,79962.45,0.0,0.02575,2e-05,4.80328]
[1778169381518,36.94,79949.85,0.0,0.02553,2e-05,4.76846]
[1778169386553,36.94,79962.43,0.0,0.0258,2e-05,4.81073]
[1778169391588,36.95,79967.5,0.0,0.0259,2e-05,4.82658]
[1778169396916,36.95,79954.03,0.0,0.02564,2e-05,4.78468]
[1778169402665,36.96,79956.02,0.0,0.0257,2e-05,4.79389]
[1778169407703,36.96,79959.19,0.0,0.02577,2e-05,4.80604]
[1778169412738,36.96,79962.18,0.0,0.02584,2e-05,4.81747]
[1778169417773,36.97,79963.87,0.0,0.02589,2e-05,4.8246]
[1778169422808,36.97,79956.39,0.0,0.02575,2e-05,4.80212]
[1778169427843,36.97,79970.8,0.0,0.02605,2e-05,4.85034]
[1778169432878,36.98,79983.33,0.0,0.02632,2e-05,4.8922]
[1778169434434,36.98,79983.33,0.0,0.02632,2e-05,4.8922]
[1778169439927,36.98,79978.16,0.0,0.02622,2e-05,4.87708]
[1778169443415,36.98,79981.62,0.0,0.02629,2e-05,4.88877]
[1778169448990,36.98,79981.1,0.0,0.02629,2e-05,4.88846]
[1778169454028,36.99,79968.96,0.0,0.02604,2e-05,4.84796]
[1778169459063,36.99,79953.02,0.0,0.02573,2e-05,4.79816]
[1778169464098,36.99,79952.96,0.0,0.02574,2e-05,4.79974]
[1778169466398,36.99,79952.22,0.0,0.02572,2e-05,4.79771]
[1778169466555,36.99,79952.22,0.0,0.02572,2e-05,4.79771]
[1778169466605,36.99,79934.65,0.0,0.02537,2e-05,4.74187]
[1778169466910,36.99,79934.65,0.0,0.02537,2e-05,4.74187]
[1778169467293,36.99,79934.65,0.0,0.02537,2e-05,4.74187]
[1778169467497,37.0,79914.99,0.0,0.02499,2e-05,4.68064]
[1778169468095,37.0,79914.99,0.0,0.02499,2e-05,4.68064]
[1778169469004,37.0,79911.36,0.0,0.02493,2e-05,4.67038]
[1778169469020,37.0,79911.36,0.0,0.02493,2e-05,4.67038]
[1778169469051,37.0,79911.36,0.0,0.02493,2e-05,4.67157]
[1778169474174,37.01,79909.78,0.0,0.02492,2e-05,4.66943]
[1778169479209,37.01,79908.7,0.0,0.02492,2e-05,4.66895]
[1778169480420,37.01,79908.7,0.0,0.02492,2e-05,4.66895]
[1778169486262,37.04,79898.59,0.0,0.02482,2e-05,4.65251]
[1778169491297,37.07,79885.51,0.0,0.02466,2e-05,4.62679]
[1778169496332,37.08,79888.3,0.0,0.02473,2e-05,4.63872]
[1778169497424,37.08,79888.3,0.0,0.02473,2e-05,4.63872]
[1778169503381,37.09,79888.53,0.0,0.02477,2e-05,4.64389]
[1778169508423,37.1,79881.14,0.0,0.02464,2e-05,4.62402]
[1778169513458,37.1,79892.94,0.0,0.02488,2e-05,4.66195]
[1778169518493,37.11,79894.52,0.0,0.02493,2e-05,4.66977]
[1778169523528,37.11,79893.84,0.0,0.02494,2e-05,4.6704]
[1778169528567,37.12,79887.44,0.0,0.02483,2e-05,4.65312]
[1778169533600,37.13,79877.95,0.0,0.02466,2e-05,4.62657]
[1778169538636,37.13,79856.37,0.0,0.02427,2e-05,4.56293]
[1778169543671,37.14,79856.35,0.0,0.02429,2e-05,4.5665]
[1778169548708,37.15,79860.59,0.0,0.02439,2e-05,4.58325]
[1778169553742,37.15,79875.87,0.0,0.02471,2e-05,4.63407]
[1778169558777,37.16,79865.28,0.0,0.02453,2e-05,4.60438]
[1778169563812,37.17,79866.71,0.0,0.02458,2e-05,4.6121]
[1778169568847,37.17,79865.4,0.0,0.02457,2e-05,4.61135]
[1778169573883,37.18,79866.55,0.0,0.0246,2e-05,4.61609]
[1778169578918,37.19,79870.31,0.0,0.0247,2e-05,4.63104]
[1778169583953,37.2,79852.81,0.0,0.02438,2e-05,4.58001]
[1778169588988,37.2,79855.0,0.0,0.02444,2e-05,4.59034]
[1778169594023,37.21,79867.03,0.0,0.0247,2e-05,4.63119]
[1778169599061,37.23,79886.02,0.0,0.02513,2e-05,4.69921]
[1778169604135,37.23,79856.08,0.0,0.02456,2e-05,4.60842]
[1778169609173,37.24,79848.66,0.0,0.02443,2e-05,4.58827]
[1778169614208,37.25,79832.66,0.0,0.02415,2e-05,4.54331]
[1778169619243,37.26,79832.41,0.0,0.02417,2e-05,4.54637]
[1778169624279,37.26,79838.61,0.0,0.02432,2e-05,4.56907]
[1778169629314,37.27,79847.1,0.0,0.0245,2e-05,4.5987]
[1778169634349,37.28,79842.26,0.0,0.02442,2e-05,4.58492]
[1778169639386,37.29,79858.45,0.0,0.02479,2e-05,4.64394]
[1778169644421,37.33,79857.64,0.0,0.02489,2e-05,4.65952]
[1778169649456,37.34,79856.57,0.0,0.02488,2e-05,4.65899]
[1778169654305,37.34,79850.21,0.0,0.02477,2e-05,4.64145]
[1778169659798,37.35,79856.72,0.0,0.02492,2e-05,4.66525]
[1778169665575,37.36,79854.65,0.0,0.0249,2e-05,4.66237]
[1778169670610,37.36,79863.47,0.0,0.02509,2e-05,4.69268]
[1778169675649,37.37,79861.35,0.0,0.02507,2e-05,4.68858]
[1778169677556,37.37,79864.98,0.0,0.02514,2e-05,4.70046]
[1778169677663,37.37,79883.59,0.0,0.02551,2e-05,4.75956]
[1778169682698,37.37,79881.29,0.0,0.02548,2e-05,4.75411]
[1778169687733,37.38,79879.06,0.0,0.02545,2e-05,4.74906]
[1778169689881,37.38,79876.37,0.0,0.0254,2e-05,4.74135]
[1778169695789,37.38,79869.79,0.0,0.02528,2e-05,4.721]
[1778169700263,37.39,79861.09,0.0,0.02512,2e-05,4.6956]
[1778169705859,37.39,79861.41,0.0,0.02514,2e-05,4.69966]
[1778169709394,37.4,79859.51,0.0,0.02511,2e-05,4.69471]
[1778169714922,37.4,79853.26,0.0,0.02501,2e-05,4.67877]
[1778169715902,37.4,79853.26,0.0,0.02501,2e-05,4.67877]
[1778169720964,37.41,79856.4,0.0,0.02509,2e-05,4.69173]
[1778169725999,37.42,79846.64,0.0,0.02492,2e-05,4.66401]
[1778169729040,37.42,79865.31,0.0,0.0253,2e-05,4.72401]
[1778169734075,37.42,79866.1,0.0,0.02533,2e-05,4.7288]
[1778169739111,37.43,79883.81,0.0,0.02569,2e-05,4.7868]
[1778169744146,37.43,79893.62,0.0,0.0259,2e-05,4.81968]
[1778169749181,37.43,79874.73,0.0,0.02553,2e-05,4.76118]
[1778169754216,37.44,79880.57,0.0,0.02565,2e-05,4.7793]
[1778169759251,37.44,79888.21,0.0,0.02581,2e-05,4.80543]
[1778169764286,37.44,79898.73,0.0,0.02603,2e-05,4.84022]
[1778169769321,37.45,79896.81,0.0,0.026,2e-05,4.83528]
[1778169774356,37.45,79901.8,0.0,0.02611,2e-05,4.85236]
[1778169779391,37.45,79908.7,0.0,0.02626,2e-05,4.87548]
[1778169784426,37.45,79912.42,0.0,0.02634,2e-05,4.88834]
[1778169789465,37.45,79907.93,0.0,0.02625,2e-05,4.87483]
[1778169794501,37.46,79917.44,0.0,0.02645,2e-05,4.90629]
[1778169799535,37.46,79919.08,0.0,0.02649,2e-05,4.91227]
[1778169804570,37.46,79937.85,0.0,0.02688,2e-05,4.97372]
[1778169809605,37.46,79946.4,0.0,0.02705,2e-05,5.00152]
[1778169813633,37.46,79928.26,0.0,0.02667,2e-05,4.94014]
[1778169818669,37.46,79916.8,0.0,0.02644,2e-05,4.90346]
[1778169823704,37.46,79908.37,0.0,0.02627,2e-05,4.87715]
[1778169828739,37.46,79913.17,0.0,0.02637,2e-05,4.8934]
[1778169832767,37.46,79939.89,0.0,0.02692,2e-05,4.98052]
[1778169837802,37.46,79942.32,0.0,0.02697,2e-05,4.98825]
[1778169842840,37.46,79924.09,0.0,0.0266,2e-05,4.92898]
[1778169847875,37.46,79920.82,0.0,0.02653,2e-05,4.91865]
[1778169852914,37.46,79926.59,0.0,0.02665,2e-05,4.93759]
[1778169857950,37.46,79918.54,0.0,0.02649,2e-05,4.91183]
[1778169862962,37.46,79916.17,0.0,0.02644,2e-05,4.90445]
[1778169862987,37.46,79894.22,0.0,0.026,2e-05,4.83408]
[1778169868025,37.47,79878.75,0.0,0.0257,2e-05,4.78614]
[1778169873058,37.47,79873.59,0.0,0.02559,2e-05,4.76912]
[1778169878093,37.47,79872.14,0.0,0.02557,2e-05,4.76613]
[1778169883128,37.48,79866.86,0.0,0.02548,2e-05,4.75108]
[1778169888163,37.48,79859.75,0.0,0.02535,2e-05,4.73048]
[1778169893198,37.48,79861.6,0.0,0.0254,2e-05,4.73817]
[1778169898235,37.49,79850.36,0.0,0.02519,2e-05,4.70494]
[1778169903280,37.49,79837.08,0.0,0.02494,2e-05,4.66585]
[1778169908315,37.5,79822.9,0.0,0.02469,2e-05,4.62456]
[1778169913352,37.5,79814.9,0.0,0.02455,2e-05,4.60276]
[1778169918391,37.51,79818.51,0.0,0.02464,2e-05,4.61683]
[1778169923423,37.52,79812.09,0.0,0.02453,2e-05,4.59996]
[1778169927873,37.52,79807.12,0.0,0.02445,2e-05,4.5871]
[1778169933493,37.53,79803.29,0.0,0.0244,2e-05,4.57761]
[1778169938528,37.54,79800.29,0.0,0.02436,2e-05,4.57158]
[1778169940004,37.54,79800.29,0.0,0.02436,2e-05,4.57158]
[1778169945578,37.55,79783.76,0.0,0.02408,2e-05,4.52577]
[1778169950613,37.55,79782.29,0.0,0.02407,2e-05,4.52498]
[1778169955648,37.56,79788.15,0.0,0.02421,2e-05,4.54646]
[1778169960683,37.57,79807.62,0.0,0.0246,2e-05,4.60935]
[1778169963968,37.57,79811.48,0.0,0.02468,2e-05,4.62238]
[1778169968843,37.58,79807.41,0.0,0.02462,2e-05,4.61263]
[1778169974783,37.59,79796.66,0.0,0.02444,2e-05,4.58372]
[1778169979818,37.59,79807.31,0.0,0.02466,2e-05,4.61928]
[1778169984853,37.6,79801.73,0.0,0.02457,2e-05,4.60493]
[1778169989888,37.6,79799.53,0.0,0.02455,2e-05,4.601]
[1778169994924,37.61,79795.89,0.0,0.02449,2e-05,4.59049]
[1778169999959,37.62,79786.59,0.0,0.02433,2e-05,4.56511]
[1778170004994,37.62,79783.36,0.0,0.02429,2e-05,4.55832]
[1778170010124,37.63,79785.12,0.0,0.02434,2e-05,4.56623]
[1778170016077,37.64,79781.25,0.0,0.02429,2e-05,4.55875]
[1778170021114,37.64,79771.68,0.0,0.02413,2e-05,4.5329]
[1778170026151,37.65,79755.23,0.0,0.02384,2e-05,4.48674]
[1778170031186,37.66,79759.75,0.0,0.02395,2e-05,4.50407]
[1778170033208,37.66,79763.08,0.0,0.02402,2e-05,4.51487]
[1778170034664,37.66,79744.39,0.0,0.02368,2e-05,4.46009]
[1778170039341,37.67,79763.19,0.0,0.02405,2e-05,4.52043]
[1778170040504,37.67,79763.19,0.0,0.02405,2e-05,4.52043]
[1778170043104,37.67,79770.62,0.0,0.0242,2e-05,4.54434]
[1778170043521,37.67,79770.62,0.0,0.0242,2e-05,4.54434]
[1778170043694,37.68,79778.41,0.0,0.02436,2e-05,4.56932]
[1778170043809,37.68,79764.51,0.0,0.02409,2e-05,4.52709]
[1778170044466,37.68,79764.51,0.0,0.02409,2e-05,4.52709]
[1778170044473,37.68,79748.21,0.0,0.02379,2e-05,4.47861]
[1778170046615,37.68,79742.59,0.0,0.0237,2e-05,4.46314]
[1778170049697,37.69,79741.79,0.0,0.0237,2e-05,4.46391]
[1778170052738,37.69,79743.42,0.0,0.02373,2e-05,4.46823]
[1778170058102,37.7,79746.3,0.0,0.02381,2e-05,4.48054]
[1778170060612,37.7,79724.54,0.0,0.02343,2e-05,4.41852]
[1778170066449,37.72,79706.92,0.0,0.02314,2e-05,4.37174]
[1778170071484,37.73,79724.85,0.0,0.02349,2e-05,4.42928]
[1778170076782,37.73,79725.21,0.0,0.02352,2e-05,4.43359]
[1778170082564,37.74,79703.98,0.0,0.02317,2e-05,4.37658]
[1778170086604,37.75,79724.27,0.0,0.02356,2e-05,4.44024]
[1778170089626,37.76,79749.3,0.0,0.02404,2e-05,4.51764]
[1778170094306,37.76,79761.2,0.0,0.02428,2e-05,4.55627]
[1778170094534,37.76,79761.71,0.0,0.0243,2e-05,4.55842]
[1778170094745,37.76,79761.71,0.0,0.0243,2e-05,4.55842]
[1778170094961,37.76,79761.71,0.0,0.0243,2e-05,4.55842]
[1778170095017,37.76,79761.71,0.0,0.0243,2e-05,4.55842]
[1778170095272,37.76,79761.71,0.0,0.0243,2e-05,4.55842]
[1778170099121,37.77,79756.3,0.0,0.02421,2e-05,4.54463]
[1778170104398,37.78,79754.29,0.0,0.0242,2e-05,4.5422]
[1778170105688,37.78,79766.87,0.0,0.02444,2e-05,4.58104]
[1778170108544,37.78,79781.82,0.0,0.02473,2e-05,4.62829]
[1778170110990,37.78,79762.6,0.0,0.02437,2e-05,4.57058]
[1778170114766,37.79,79769.38,0.0,0.02451,2e-05,4.59133]
[1778170117271,37.79,79780.93,0.0,0.02473,2e-05,4.62722]
[1778170118123,37.79,79783.92,0.0,0.02479,2e-05,4.63741]
[1778170120416,37.79,79802.41,0.0,0.02516,2e-05,4.69587]
[1778170120788,37.79,79802.41,0.0,0.02516,2e-05,4.69587]
[1778170120905,37.79,79802.41,0.0,0.02516,2e-05,4.69587]
[1778170121358,37.79,79802.41,0.0,0.02516,2e-05,4.69587]
[1778170121421,37.79,79802.41,0.0,0.02516,2e-05,4.69587]
[1778170121155,37.79,79796.42,0.0,0.02504,2e-05,4.67732]
[1778170121630,37.79,79796.42,0.0,0.02504,2e-05,4.67732]
[1778170121697,37.79,79796.42,0.0,0.02504,2e-05,4.67732]
[1778170121812,37.79,79796.42,0.0,0.02504,2e-05,4.67732]
[1778170122225,37.8,79775.71,0.0,0.02465,2e-05,4.61499]
[1778170127913,37.8,79786.3,0.0,0.02488,2e-05,4.65033]
[1778170129879,37.8,79792.62,0.0,0.025,2e-05,4.67027]
[1778170130937,37.81,79769.79,0.0,0.02457,2e-05,4.60097]
[1778170133226,37.81,79769.23,0.0,0.02456,2e-05,4.59979]
[1778170138995,37.81,79777.2,0.0,0.02474,2e-05,4.62785]
[1778170144030,37.82,79792.07,0.0,0.02504,2e-05,4.67577]
[1778170149067,37.82,79795.65,0.0,0.02512,2e-05,4.68867]
[1778170151339,37.82,79794.74,0.0,0.0251,2e-05,4.68621]
[1778170151645,37.82,79794.74,0.0,0.0251,2e-05,4.68621]
[1778170151984,37.82,79795.92,0.0,0.02513,2e-05,4.69023]
[1778170152367,37.82,79795.92,0.0,0.02513,2e-05,4.69023]
[1778170152111,37.82,79777.73,0.0,0.02478,2e-05,4.63414]
[1778170152722,37.82,79777.73,0.0,0.02478,2e-05,4.63414]
[1778170153477,37.83,79766.01,0.0,0.02456,2e-05,4.59969]
[1778170154111,37.83,79766.33,0.0,0.02457,2e-05,4.60117]
[1778170155146,37.83,79766.33,0.0,0.02457,2e-05,4.60117]
[1778170161170,37.84,79769.32,0.0,0.02465,2e-05,4.61369]
[1778170166200,37.84,79760.84,0.0,0.0245,2e-05,4.59023]
[1778170169472,37.84,79760.49,0.0,0.02451,2e-05,4.59066]
[1778170175265,37.85,79771.21,0.0,0.02472,2e-05,4.62414]
[1778170179293,37.85,79795.64,0.0,0.0252,2e-05,4.70109]
[1778170182996,37.85,79799.42,0.0,0.02528,2e-05,4.7137]
[1778170185088,37.86,79799.22,0.0,0.02528,2e-05,4.71365]
[1778170186538,37.86,79804.35,0.0,0.02538,2e-05,4.73019]
[1778170189379,37.86,79807.3,0.0,0.02544,2e-05,4.7399]
[1778170192255,37.86,79807.9,0.0,0.02546,2e-05,4.74253]
[1778170195521,37.86,79818.58,0.0,0.02568,2e-05,4.77696]
[1778170198434,37.86,79827.0,0.0,0.02585,2e-05,4.80378]
[1778170207496,37.87,79833.57,0.0,0.02599,2e-05,4.82591]
[1778170212532,37.87,79825.84,0.0,0.02584,2e-05,4.80236]
[1778170217543,37.87,79821.21,0.0,0.02575,2e-05,4.78865]
[1778170222591,37.87,79818.16,0.0,0.0257,2e-05,4.78016]
[1778170227639,37.87,79802.39,0.0,0.0254,2e-05,4.73241]
[1778170232674,37.88,79805.46,0.0,0.02546,2e-05,4.74133]
[1778170237709,37.88,79804.26,0.0,0.02544,2e-05,4.73918]
[1778170242744,37.88,79805.69,0.0,0.02548,2e-05,4.74525]
[1778170247779,37.89,79809.83,0.0,0.02557,2e-05,4.75975]
[1778170252814,37.89,79808.09,0.0,0.02555,2e-05,4.75578]
[1778170257849,37.89,79810.3,0.0,0.0256,2e-05,4.76453]
[1778170262887,37.9,79828.09,0.0,0.02596,2e-05,4.82182]
[1778170267923,37.9,79813.68,0.0,0.02569,2e-05,4.77764]
[1778170273086,37.9,79822.84,0.0,0.02587,2e-05,4.80746]
[1778170276154,37.9,79817.78,0.0,0.02578,2e-05,4.79224]
[1778170276988,37.9,79786.26,0.0,0.02516,2e-05,4.69458]
[1778170280350,37.91,79780.19,0.0,0.02506,2e-05,4.67714]
[1778170284037,37.91,79770.53,0.0,0.02488,2e-05,4.64932]
[1778170289072,37.92,79778.02,0.0,0.02504,2e-05,4.6748]
[1778170294107,37.92,79788.02,0.0,0.02524,2e-05,4.70566]
[1778170299142,37.92,79774.07,0.0,0.02498,2e-05,4.66464]
[1778170304177,37.93,79769.78,0.0,0.02491,2e-05,4.6537]
[1778170309212,37.93,79764.56,0.0,0.02483,2e-05,4.64014]
[1778170314247,37.94,79765.29,0.0,0.02486,2e-05,4.64484]
[1778170319282,37.94,79776.54,0.0,0.02509,2e-05,4.68179]
[1778170323310,37.95,79757.72,0.0,0.02474,2e-05,4.62573]
[1778170325425,37.95,79739.06,0.0,0.02439,2e-05,4.57001]
[1778170331375,37.96,79732.63,0.0,0.02429,2e-05,4.55429]
[1778170336411,37.96,79749.79,0.0,0.02464,2e-05,4.60939]
[1778170341446,37.97,79765.54,0.0,0.02495,2e-05,4.65987]
[1778170346481,37.97,79769.62,0.0,0.02505,2e-05,4.67458]
[1778170351516,37.98,79778.91,0.0,0.02523,2e-05,4.70287]
[1778170356551,37.98,79776.33,0.0,0.02519,2e-05,4.69675]
[1778170361587,37.98,79780.21,0.0,0.02527,2e-05,4.71055]
[1778170366622,37.99,79780.84,0.0,0.0253,2e-05,4.71426]
[1778170371657,37.99,79789.72,0.0,0.02548,2e-05,4.74349]
[1778170376694,38.0,79775.4,0.0,0.02521,2e-05,4.70074]
[1778170381728,38.0,79774.09,0.0,0.0252,2e-05,4.69844]
[1778170386373,38.0,79794.08,0.0,0.0256,2e-05,4.76214]
[1778170392587,38.0,79800.3,0.0,0.02573,2e-05,4.78244]
[1778170401868,38.01,79805.36,0.0,0.02584,2e-05,4.80087]
[1778170406905,38.01,79803.87,0.0,0.02582,2e-05,4.79715]
[1778170411950,38.01,79817.73,0.0,0.02609,2e-05,4.83935]
[1778170416987,38.01,79807.05,0.0,0.02588,2e-05,4.80641]
[1778170422025,38.02,79793.28,0.0,0.02562,2e-05,4.76447]
[1778170427060,38.02,79795.75,0.0,0.02567,2e-05,4.77336]
[1778170432096,38.02,79796.45,0.0,0.0257,2e-05,4.77671]
[1778170437131,38.02,79796.18,0.0,0.0257,2e-05,4.77699]
[1778170442166,38.03,79794.42,0.0,0.02567,2e-05,4.77267]
[1778170447201,38.03,79804.37,0.0,0.02587,2e-05,4.80483]
[1778170452236,38.03,79799.62,0.0,0.02579,2e-05,4.79102]
[1778170457271,38.03,79809.39,0.0,0.02599,2e-05,4.82253]
[1778170462306,38.03,79816.39,0.0,0.02613,2e-05,4.84524]
[1778170467317,38.03,79820.1,0.0,0.02621,2e-05,4.85743]
[1778170472376,38.04,79817.65,0.0,0.02615,2e-05,4.84811]
[1778170477411,38.04,79816.09,0.0,0.02612,2e-05,4.84376]
[1778170482450,38.04,79818.29,0.0,0.02617,2e-05,4.85137]
[1778170487485,38.04,79820.57,0.0,0.02622,2e-05,4.85912]
[1778170492520,38.04,79826.23,0.0,0.02634,2e-05,4.87746]
[1778170497555,38.04,79827.42,0.0,0.02636,2e-05,4.88156]
[1778170502590,38.04,79822.85,0.0,0.02627,2e-05,4.86742]
[1778170505620,38.04,79802.88,0.0,0.02588,2e-05,4.80484]
[1778170510670,38.04,79791.42,0.0,0.02566,2e-05,4.7699]
[1778170512053,38.05,79771.61,0.0,0.02527,2e-05,4.70892]
[1778170517662,38.05,79759.05,0.0,0.02504,2e-05,4.67222]
[1778170522771,38.06,79739.19,0.0,0.02468,2e-05,4.61424]
[1778170528786,38.06,79729.35,0.0,0.02451,2e-05,4.58754]
[1778170533822,38.07,79716.94,0.0,0.02429,2e-05,4.55073]
[1778170538829,38.07,79717.05,0.0,0.0243,2e-05,4.55343]
[1778170541828,38.08,79735.25,0.0,0.02466,2e-05,4.61022]
[1778170542105,38.08,79735.25,0.0,0.02466,2e-05,4.61022]
[1778170542562,38.08,79735.25,0.0,0.02466,2e-05,4.61022]
[1778170543891,38.08,79760.52,0.0,0.02515,2e-05,4.68884]
[1778170544990,38.08,79760.52,0.0,0.02515,2e-05,4.68884]
[1778170547783,38.08,79763.22,0.0,0.02521,2e-05,4.69784]
[1778170556982,38.09,79753.98,0.0,0.02506,2e-05,4.67338]
[1778170562019,38.09,79751.85,0.0,0.02503,2e-05,4.66867]
[1778170567054,38.1,79742.49,0.0,0.02486,2e-05,4.64196]
[1778170572090,38.1,79725.83,0.0,0.02455,2e-05,4.59322]
[1778170577124,38.11,79726.44,0.0,0.02458,2e-05,4.59739]
[1778170582160,38.11,79733.44,0.0,0.02473,2e-05,4.621]
[1778170587195,38.12,79725.02,0.0,0.02458,2e-05,4.59763]
[1778170592247,38.12,79725.8,0.0,0.0246,2e-05,4.60014]
[1778170597277,38.13,79720.2,0.0,0.02451,2e-05,4.5859]
[1778170602312,38.13,79705.23,0.0,0.02425,2e-05,4.54324]
[1778170607347,38.14,79711.2,0.0,0.02437,2e-05,4.56384]
[1778170611375,38.14,79733.38,0.0,0.02481,2e-05,4.63304]
[1778170616412,38.14,79731.61,0.0,0.02479,2e-05,4.62944]
[1778170621450,38.15,79730.16,0.0,0.02477,2e-05,4.62691]
[1778170626490,38.15,79714.19,0.0,0.02448,2e-05,4.58078]
[1778170631605,38.16,79714.88,0.0,0.02451,2e-05,4.58473]
[1778170637570,38.16,79723.0,0.0,0.02467,2e-05,4.61067]
[1778170638384,38.16,79723.0,0.0,0.02467,2e-05,4.61067]
[1778170643612,38.16,79743.68,0.0,0.02508,2e-05,4.67579]
[1778170647784,38.17,79724.15,0.0,0.02471,2e-05,4.61761]
[1778170653682,38.17,79733.9,0.0,0.0249,2e-05,4.64746]
[1778170658719,38.18,79735.8,0.0,0.02495,2e-05,4.65503]
[1778170663754,38.18,79740.98,0.0,0.02506,2e-05,4.67269]
[1778170668789,38.18,79770.87,0.0,0.02565,2e-05,4.76639]
[1778170673826,38.18,79789.23,0.0,0.02602,2e-05,4.82433]
[1778170678861,38.19,79790.89,0.0,0.02605,2e-05,4.82993]
[1778170683896,38.19,79779.29,0.0,0.02583,2e-05,4.79408]
[1778170688931,38.19,79783.88,0.0,0.02592,2e-05,4.80897]
[1778170693966,38.19,79779.83,0.0,0.02584,2e-05,4.79697]
[1778170699003,38.19,79763.82,0.0,0.02553,2e-05,4.74788]
[1778170704040,38.19,79763.64,0.0,0.02554,2e-05,4.7484]
[1778170707140,38.19,79742.79,0.0,0.02514,2e-05,4.68486]
[1778170713103,38.2,79749.0,0.0,0.02526,2e-05,4.70366]
[1778170718138,38.2,79743.8,0.0,0.02517,2e-05,4.68918]
[1778170723173,38.2,79734.11,0.0,0.02499,2e-05,4.66124]
[1778170728211,38.21,79731.83,0.0,0.02496,2e-05,4.6561]
[1778170733248,38.21,79731.8,0.0,0.02497,2e-05,4.65781]
[1778170738291,38.22,79727.25,0.0,0.0249,2e-05,4.64568]
[1778170743326,38.22,79718.44,0.0,0.02474,2e-05,4.62079]
[1778170748363,38.22,79707.57,0.0,0.02455,2e-05,4.59007]
[1778170753398,38.23,79709.4,0.0,0.0246,2e-05,4.59836]
[1778170758433,38.23,79708.62,0.0,0.0246,2e-05,4.59823]
[1778170763468,38.24,79720.0,0.0,0.02483,2e-05,4.63477]
[1778170768504,38.24,79728.85,0.0,0.02501,2e-05,4.66348]
[1778170773539,38.25,79734.71,0.0,0.02512,2e-05,4.6807]
[1778170778574,38.25,79722.59,0.0,0.0249,2e-05,4.64522]
[1778170783609,38.25,79733.87,0.0,0.02512,2e-05,4.68127]
[1778170787164,38.25,79730.11,0.0,0.02506,2e-05,4.67063]
[1778170792677,38.25,79731.14,0.0,0.02508,2e-05,4.67389]
[1778170793278,38.25,79731.14,0.0,0.02508,2e-05,4.67389]
[1778170802750,38.26,79741.14,0.0,0.02529,2e-05,4.70701]
[1778170807785,38.26,79744.38,0.0,0.02536,2e-05,4.71814]
[1778170811819,38.26,79768.65,0.0,0.02583,2e-05,4.79392]
[1778170816854,38.26,79779.19,0.0,0.02605,2e-05,4.82728]
[1778170821889,38.26,79787.2,0.0,0.02621,2e-05,4.85249]
[1778170826924,38.26,79794.19,0.0,0.02634,2e-05,4.87444]
[1778170831959,38.26,79808.73,0.0,0.02662,2e-05,4.91789]
[1778170836998,38.26,79815.11,0.0,0.02675,2e-05,4.93753]
[1778170842033,38.26,79812.62,0.0,0.02669,2e-05,4.92914]
[1778170847068,38.26,79811.69,0.0,0.02667,2e-05,4.92571]
[1778170852104,38.26,79798.91,0.0,0.02641,2e-05,4.88495]
[1778170857139,38.26,79808.04,0.0,0.0266,2e-05,4.91376]
[1778170862448,38.26,79820.35,0.0,0.02684,2e-05,4.95251]
[1778170862654,38.26,79820.35,0.0,0.02684,2e-05,4.95251]
[1778170863312,38.26,79820.35,0.0,0.02684,2e-05,4.95251]
[1778170863644,38.26,79851.6,0.0,0.02748,2e-05,5.05279]
[1778170869229,38.25,79850.5,0.0,0.02745,2e-05,5.04721]
[1778170871246,38.25,79831.27,0.0,0.02705,2e-05,4.98473]
[1778170875181,38.25,79823.84,0.0,0.02689,2e-05,4.96047]
[1778170880307,38.25,79815.18,0.0,0.02671,2e-05,4.93191]
[1778170885347,38.25,79806.4,0.0,0.02653,2e-05,4.90378]
[1778170890382,38.25,79791.35,0.0,0.02623,2e-05,4.85624]
[1778170895417,38.25,79795.99,0.0,0.02631,2e-05,4.86873]
[1778170900457,38.25,79806.09,0.0,0.02651,2e-05,4.90056]
[1778170906138,38.25,79807.9,0.0,0.02655,2e-05,4.90607]
[1778170909637,38.25,79829.91,0.0,0.02699,2e-05,4.97575]
[1778170916569,38.25,79821.19,0.0,0.02681,2e-05,4.94667]
[1778170921604,38.24,79825.72,0.0,0.0269,2e-05,4.96054]
[1778170926639,38.24,79834.22,0.0,0.02706,2e-05,4.98691]
[1778170930667,38.24,79856.17,0.0,0.02751,2e-05,5.05688]
[1778170935702,38.24,79857.09,0.0,0.02752,2e-05,5.05844]
[1778170940737,38.24,79844.68,0.0,0.02725,2e-05,5.01692]
[1778170945772,38.23,79843.56,0.0,0.02722,2e-05,5.01221]
[1778170950807,38.23,79864.44,0.0,0.02765,2e-05,5.07858]
[1778170955844,38.23,79865.05,0.0,0.02764,2e-05,5.0767]
[1778170960879,38.22,79871.78,0.0,0.02777,2e-05,5.09688]
[1778170965916,38.22,79869.99,0.0,0.02772,2e-05,5.08891]
[1778170970951,38.22,79878.17,0.0,0.02788,2e-05,5.11385]
[1778170975986,38.21,79886.47,0.0,0.02804,2e-05,5.13897]
[1778170981021,38.21,79885.39,0.0,0.028,2e-05,5.13325]
[1778170986056,38.2,79893.76,0.0,0.02816,2e-05,5.15857]
[1778170991091,38.2,79901.94,0.0,0.02832,2e-05,5.1831]
[1778170996126,38.19,79913.78,0.0,0.02856,2e-05,5.21975]
[1778171001165,38.19,79907.52,0.0,0.0284,2e-05,5.19626]
[1778171006200,38.18,79905.79,0.0,0.02835,2e-05,5.18797]
[1778171010232,38.18,79882.0,0.0,0.02784,2e-05,5.1078]
[1778171015267,38.18,79870.39,0.0,0.02757,2e-05,5.06607]
[1778171020302,38.17,79879.82,0.0,0.02776,2e-05,5.0952]
[1778171025337,38.17,79878.25,0.0,0.02771,2e-05,5.08829]
[1778171030372,38.17,79876.64,0.0,0.02767,2e-05,5.08136]
[1778171035407,38.16,79880.56,0.0,0.02774,2e-05,5.09244]
[1778171038428,38.16,79899.38,0.0,0.02813,2e-05,5.15293]
[1778171043463,38.16,79908.34,0.0,0.0283,2e-05,5.18008]
[1778171047106,38.15,79885.82,0.0,0.02781,2e-05,5.1043]
[1778171052537,38.15,79876.96,0.0,0.02762,2e-05,5.07382]
[1778171057567,38.15,79864.37,0.0,0.02735,2e-05,5.03162]
[1778171062602,38.14,79855.34,0.0,0.02716,2e-05,5.00135]
[1778171067637,38.14,79858.25,0.0,0.02721,2e-05,5.00973]
[1778171072674,38.14,79855.31,0.0,0.02713,2e-05,4.99699]
[1778171077712,38.14,79847.92,0.0,0.02697,2e-05,4.97239]
[1778171082747,38.14,79861.64,0.0,0.02725,2e-05,5.01579]
[1778171087782,38.13,79860.45,0.0,0.02722,2e-05,5.01093]
[1778171092817,38.13,79881.2,0.0,0.02764,2e-05,5.07717]
[1778171097852,38.13,79893.17,0.0,0.02788,2e-05,5.11448]
[1778171102889,38.13,79895.54,0.0,0.02792,2e-05,5.12043]
[1778171108303,38.12,79899.35,0.0,0.02799,2e-05,5.13147]
[1778171113966,38.12,79900.98,0.0,0.02801,2e-05,5.13418]
[1778171119001,38.11,79902.34,0.0,0.02802,2e-05,5.13674]
[1778171124036,38.11,79905.5,0.0,0.02807,2e-05,5.14482]
[1778171129071,38.1,79901.63,0.0,0.02798,2e-05,5.13011]
[1778171134106,38.1,79901.82,0.0,0.02796,2e-05,5.12659]
[1778171135912,38.1,79902.08,0.0,0.02796,2e-05,5.12707]
[1778171141155,38.09,79907.64,0.0,0.02806,2e-05,5.14166]
[1778171145878,38.09,79918.43,0.0,0.02827,2e-05,5.17435]
[1778171151226,38.08,79927.85,0.0,0.02845,2e-05,5.20272]
[1778171153769,38.08,79933.86,0.0,0.02857,2e-05,5.22162]
[1778171155749,38.08,79939.69,0.0,0.02868,2e-05,5.23932]
[1778171156460,38.08,79939.69,0.0,0.02868,2e-05,5.23932]
[1778171160074,38.07,79943.28,0.0,0.02874,2e-05,5.24774]
[1778171160743,38.07,79945.39,0.0,0.02878,2e-05,5.25389]
[1778171166334,38.06,79954.05,0.0,0.02894,2e-05,5.27898]
[1778171171371,38.05,79948.44,0.0,0.0288,2e-05,5.25691]
[1778171176406,38.05,79944.14,0.0,0.02868,2e-05,5.23934]
[1778171181441,38.04,79942.11,0.0,0.02862,2e-05,5.22958]
[1778171186477,38.04,79949.49,0.0,0.02876,2e-05,5.25116]
[1778171187928,38.03,79955.14,0.0,0.02888,2e-05,5.26945]
[1778171188443,38.03,79955.14,0.0,0.02888,2e-05,5.26945]
[1778171188464,38.03,79955.14,0.0,0.02888,2e-05,5.26945]
[1778171188486,38.03,79955.14,0.0,0.02888,2e-05,5.26944]
[1778171189501,38.03,79979.24,0.0,0.0294,2e-05,5.35061]
[1778171189763,38.03,79979.24,0.0,0.0294,2e-05,5.35061]
[1778171190341,38.03,79979.24,0.0,0.0294,2e-05,5.35061]
[1778171190508,38.03,79978.0,0.0,0.02937,2e-05,5.34626]
[1778171195548,38.03,79975.4,0.0,0.02928,2e-05,5.33129]
[1778171200583,38.02,79975.22,0.0,0.02925,2e-05,5.3269]
[1778171205618,38.01,79966.69,0.0,0.02904,2e-05,5.29455]
[1778171210653,38.0,79979.03,0.0,0.02929,2e-05,5.3327]
[1778171215688,38.0,79977.09,0.0,0.02922,2e-05,5.32241]
[1778171220723,37.99,79981.62,0.0,0.02929,2e-05,5.33414]
[1778171225759,37.98,79974.18,0.0,0.02911,2e-05,5.30537]
[1778171230795,37.98,79975.83,0.0,0.02912,2e-05,5.30753]
[1778171235830,37.97,79982.24,0.0,0.02924,2e-05,5.32576]
[1778171240865,37.96,79995.04,0.0,0.0295,2e-05,5.36559]
[1778171245900,37.96,79997.04,0.0,0.02951,2e-05,5.36847]
[1778171250935,37.95,79997.94,0.0,0.02951,2e-05,5.36768]
[1778171256212,37.94,79998.95,0.0,0.0295,2e-05,5.3656]
[1778171258382,37.94,79994.33,0.0,0.02939,2e-05,5.34833]
[1778171258989,37.94,79993.41,0.0,0.02936,2e-05,5.3437]
[1778171260735,37.93,79972.48,0.0,0.02889,2e-05,5.27226]
[1778171270068,37.92,79970.44,0.0,0.02881,2e-05,5.25944]
[1778171275103,37.92,79972.45,0.0,0.02883,2e-05,5.26325]
[1778171280138,37.91,79971.67,0.0,0.0288,2e-05,5.25772]
[1778171285173,37.91,79986.02,0.0,0.02909,2e-05,5.30307]
[1778171290209,37.9,79986.89,0.0,0.02908,2e-05,5.30211]
[1778171295244,37.89,79988.28,0.0,0.02909,2e-05,5.30355]
[1778171300278,37.88,79988.68,0.0,0.02908,2e-05,5.30167]
[1778171305313,37.88,79986.34,0.0,0.02901,2e-05,5.2905]
[1778171310353,37.87,79973.46,0.0,0.02871,2e-05,5.24413]
[1778171315388,37.87,79968.31,0.0,0.02857,2e-05,5.22177]
[1778171320424,37.86,79960.34,0.0,0.02838,2e-05,5.1926]
[1778171325459,37.86,79956.04,0.0,0.02827,2e-05,5.17597]
[1778171330494,37.85,79962.78,0.0,0.0284,2e-05,5.19629]
[1778171335576,37.85,79981.65,0.0,0.0288,2e-05,5.25757]
[1778171340611,37.84,79972.62,0.0,0.02858,2e-05,5.22389]
[1778171345646,37.84,79952.15,0.0,0.02812,2e-05,5.15326]
[1778171350681,37.83,79954.46,0.0,0.02816,2e-05,5.15893]
[1778171355716,37.83,79951.36,0.0,0.02808,2e-05,5.14664]
[1778171360751,37.83,79952.25,0.0,0.02809,2e-05,5.1476]
[1778171365786,37.82,79962.09,0.0,0.02828,2e-05,5.17825]
[1778171370821,37.82,79961.62,0.0,0.02826,2e-05,5.17442]
[1778171375859,37.81,79969.5,0.0,0.0284,2e-05,5.19605]
[1778171380894,37.81,79967.54,0.0,0.02834,2e-05,5.1871]
[1778171385930,37.8,79964.86,0.0,0.02827,2e-05,5.17592]
[1778171390965,37.8,79963.79,0.0,0.02823,2e-05,5.17017]
[1778171393597,37.8,79964.73,0.0,0.02825,2e-05,5.17287]
[1778171393849,37.8,79966.35,0.0,0.02828,2e-05,5.1774]
[1778171399021,37.79,79977.9,0.0,0.02851,2e-05,5.21359]
[1778171404021,37.79,79977.71,0.0,0.02849,2e-05,5.21099]
[1778171409093,37.78,79972.49,0.0,0.02836,2e-05,5.1907]
[1778171412922,37.78,79969.48,0.0,0.02829,2e-05,5.17937]
[1778171418156,37.78,79975.82,0.0,0.02841,2e-05,5.19779]
[1778171423191,37.77,79975.77,0.0,0.02839,2e-05,5.19541]
[1778171428226,37.77,79981.85,0.0,0.02851,2e-05,5.21352]
[1778171433261,37.76,79980.8,0.0,0.02846,2e-05,5.20537]
[1778171439303,37.76,79965.97,0.0,0.02812,2e-05,5.1534]
[1778171443331,37.75,79968.03,0.0,0.02816,2e-05,5.1588]
[1778171448366,37.75,79968.13,0.0,0.02815,2e-05,5.15727]
[1778171453401,37.75,79970.61,0.0,0.02819,2e-05,5.16322]
[1778171458439,37.74,79969.89,0.0,0.02816,2e-05,5.1589]
[1778171463474,37.74,79969.8,0.0,0.02814,2e-05,5.1567]
[1778171468509,37.73,79968.38,0.0,0.0281,2e-05,5.15008]
[1778171469190,37.73,79968.38,0.0,0.0281,2e-05,5.15008]
[1778171469517,37.74,79968.55,0.0,0.02811,2e-05,5.15093]
[1778171471829,37.74,79975.16,0.0,0.02825,2e-05,5.17349]
[1778171472538,37.74,79973.4,0.0,0.02821,2e-05,5.16721]
[1778171477576,37.73,79976.0,0.0,0.02825,2e-05,5.17391]
[1778171482611,37.73,79975.45,0.0,0.02823,2e-05,5.17008]
[1778171487646,37.72,79972.96,0.0,0.02816,2e-05,5.15981]
[1778171492681,37.72,79971.02,0.0,0.0281,2e-05,5.1492]
[1778171497716,37.72,79972.36,0.0,0.02811,2e-05,5.15184]
[1778171502754,37.71,79973.32,0.0,0.02812,2e-05,5.15325]
[1778171507789,37.71,79968.8,0.0,0.02802,2e-05,5.13646]
[1778171508289,37.71,79968.8,0.0,0.02802,2e-05,5.13646]
[1778171508608,37.71,79968.8,0.0,0.02802,2e-05,5.13646]
[1778171513832,37.7,79951.67,0.0,0.02763,2e-05,5.07664]
[1778171514749,37.7,79951.67,0.0,0.02763,2e-05,5.07664]
[1778171519874,37.7,79953.83,0.0,0.02767,2e-05,5.08198]
[1778171524930,37.7,79956.13,0.0,0.02771,2e-05,5.08824]
[1778171529968,37.69,79966.42,0.0,0.02791,2e-05,5.12092]
[1778171535007,37.69,79969.91,0.0,0.02798,2e-05,5.13079]
[1778171540041,37.69,79970.61,0.0,0.02798,2e-05,5.13139]
[1778171545076,37.68,79965.57,0.0,0.02786,2e-05,5.11291]
[1778171550111,37.68,79972.28,0.0,0.02799,2e-05,5.13354]
[1778171555146,37.68,79982.2,0.0,0.02818,2e-05,5.16243]
[1778171559056,37.68,79982.95,0.0,0.02819,2e-05,5.16376]
[1778171559863,37.68,79982.95,0.0,0.02819,2e-05,5.16376]
[1778171565216,37.67,79955.89,0.0,0.0276,2e-05,5.07184]
[1778171570251,37.67,79966.96,0.0,0.02783,2e-05,5.10705]
[1778171575286,37.67,79969.78,0.0,0.02788,2e-05,5.1149]
[1778171580321,37.66,79970.89,0.0,0.02789,2e-05,5.11707]
[1778171585360,37.66,79987.05,0.0,0.02823,2e-05,5.16917]
[1778171587358,37.66,79989.69,0.0,0.02828,2e-05,5.17763]
[1778171592409,37.65,79991.82,0.0,0.02831,2e-05,5.18234]
[1778171597444,37.65,80002.63,0.0,0.02853,2e-05,5.21649]
[1778171601029,37.65,80004.67,0.0,0.02856,2e-05,5.22192]
[1778171606507,37.64,80001.58,0.0,0.02848,2e-05,5.2086]
[1778171611542,37.64,80002.82,0.0,0.02848,2e-05,5.20809]
[1778171612316,37.64,80002.82,0.0,0.02848,2e-05,5.20809]
[1778171614819,37.63,79995.54,0.0,0.02831,2e-05,5.18231]
[1778171618813,37.63,79977.09,0.0,0.0279,2e-05,5.11871]
[1778171619598,37.63,79957.63,0.0,0.02749,2e-05,5.05408]
[1778171624633,37.63,79950.96,0.0,0.02734,2e-05,5.03122]
[1778171629671,37.63,79945.85,0.0,0.02723,2e-05,5.01367]
[1778171634706,37.62,79945.87,0.0,0.02723,2e-05,5.01302]
[1778171639741,37.62,79944.89,0.0,0.0272,2e-05,5.00905]
[1778171644776,37.62,79955.06,0.0,0.02741,2e-05,5.04154]
[1778171649813,37.62,79953.02,0.0,0.02736,2e-05,5.0339]
[1778171654848,37.62,79935.4,0.0,0.02699,2e-05,4.97563]
[1778171659883,37.62,79926.07,0.0,0.02679,2e-05,4.945]
[1778171664918,37.62,79924.88,0.0,0.02677,2e-05,4.94097]
[1778171669953,37.62,79927.0,0.0,0.02681,2e-05,4.94764]
[1778171671971,37.62,79902.25,0.0,0.02629,2e-05,4.8656]
[1778171676832,37.62,79901.75,0.0,0.02628,2e-05,4.86441]
[1778171682799,37.62,79880.91,0.0,0.02587,2e-05,4.79885]
[1778171688094,37.62,79889.13,0.0,0.02604,2e-05,4.82645]
[1778171693130,37.62,79885.84,0.0,0.02598,2e-05,4.81695]
[1778171698165,37.63,79886.27,0.0,0.026,2e-05,4.81928]
[1778171703640,37.63,79884.02,0.0,0.02596,2e-05,4.81291]
[1778171706149,37.63,79863.46,0.0,0.02555,2e-05,4.74869]
[1778171712096,37.63,79861.88,0.0,0.02553,2e-05,4.74551]
[1778171719316,37.64,79861.91,0.0,0.02555,2e-05,4.748]
[1778171724399,37.64,79849.42,0.0,0.02531,2e-05,4.71019]
[1778171726369,37.64,79829.32,0.0,0.02492,2e-05,4.64884]
[1778171731409,37.65,79842.26,0.0,0.02518,2e-05,4.68907]
[1778171736444,37.65,79850.0,0.0,0.02534,2e-05,4.71506]
[1778171739465,37.65,79825.1,0.0,0.02486,2e-05,4.63886]
[1778171743493,37.66,79805.48,0.0,0.0245,2e-05,4.58066]
[1778171748528,37.66,79804.63,0.0,0.0245,2e-05,4.58098]
[1778171753564,37.67,79799.39,0.0,0.02442,2e-05,4.56796]
[1778171758599,37.68,79805.24,0.0,0.02455,2e-05,4.58887]
[1778171763634,37.68,79804.0,0.0,0.02455,2e-05,4.58784]
[1778171768671,37.69,79825.52,0.0,0.02498,2e-05,4.65687]
[1778171773707,37.69,79827.39,0.0,0.02503,2e-05,4.66493]
[1778171778742,37.7,79828.59,0.0,0.02507,2e-05,4.67089]
[1778171783779,37.7,79824.34,0.0,0.025,2e-05,4.66045]
[1778171786800,37.71,79805.0,0.0,0.02464,2e-05,4.60233]
[1778171791837,37.71,79813.19,0.0,0.0248,2e-05,4.62808]
[1778171796870,37.72,79816.12,0.0,0.02488,2e-05,4.63963]
[1778171801905,37.72,79803.46,0.0,0.02465,2e-05,4.60316]
[1778171807947,37.73,79810.25,0.0,0.0248,2e-05,4.62726]
[1778171812982,37.73,79812.65,0.0,0.02486,2e-05,4.63719]
[1778171818017,37.74,79814.28,0.0,0.02491,2e-05,4.64468]
[1778171823053,37.74,79810.61,0.0,0.02485,2e-05,4.63579]
[1778171826074,37.75,79788.92,0.0,0.02445,2e-05,4.57087]
[1778171831109,37.75,79789.8,0.0,0.02448,2e-05,4.57654]
[1778171836144,37.76,79792.31,0.0,0.02455,2e-05,4.58706]
[1778171838613,37.76,79809.64,0.0,0.02489,2e-05,4.64132]
[1778171844200,37.77,79812.95,0.0,0.02497,2e-05,4.65432]
[1778171849235,37.77,79813.0,0.0,0.02499,2e-05,4.65674]
[1778171854270,37.78,79815.51,0.0,0.02504,2e-05,4.66455]
[1778171859305,37.78,79811.76,0.0,0.02498,2e-05,4.65513]
[1778171864340,37.79,79803.92,0.0,0.02484,2e-05,4.63327]
[1778171869375,37.79,79812.15,0.0,0.02502,2e-05,4.66102]
[1778171874410,37.8,79814.19,0.0,0.02507,2e-05,4.6695]
[1778171879445,37.8,79808.95,0.0,0.02498,2e-05,4.65547]
[1778171880238,37.8,79808.95,0.0,0.02498,2e-05,4.65547]
[1778171885487,37.81,79800.8,0.0,0.02484,2e-05,4.63308]
[1778171890522,37.81,79797.66,0.0,0.0248,2e-05,4.62587]
[1778171895559,37.82,79797.62,0.0,0.02481,2e-05,4.62812]
[1778171900594,37.82,79795.42,0.0,0.02478,2e-05,4.62377]
[1778171905629,37.83,79793.15,0.0,0.02476,2e-05,4.61917]
[1778171910664,37.83,79787.35,0.0,0.02466,2e-05,4.60389]
[1778171915847,37.84,79773.2,0.0,0.02439,2e-05,4.56068]
[1778171917052,37.84,79766.34,0.0,0.02427,2e-05,4.54045]
[1778171919945,37.84,79756.48,0.0,0.02409,2e-05,4.51256]
[1778171922824,37.84,79762.73,0.0,0.02422,2e-05,4.53339]
[1778171926016,37.85,79764.33,0.0,0.02427,2e-05,4.5401]
[1778171928942,37.85,79769.4,0.0,0.02437,2e-05,4.55727]
[1778171934837,37.86,79761.3,0.0,0.02425,2e-05,4.5368]
[1778171939872,37.87,79760.75,0.0,0.02425,2e-05,4.53824]
[1778171945914,37.87,79760.43,0.0,0.02427,2e-05,4.54092]
[1778171950949,37.88,79766.56,0.0,0.02441,2e-05,4.56244]
[1778171955984,37.89,79764.32,0.0,0.02439,2e-05,4.55903]
[1778171961023,37.89,79759.34,0.0,0.02431,2e-05,4.54683]
[1778171966058,37.9,79762.89,0.0,0.0244,2e-05,4.56049]
[1778171971093,37.91,79772.21,0.0,0.02458,2e-05,4.58947]
[1778171975277,37.91,79785.49,0.0,0.02484,2e-05,4.63153]
[1778171981163,37.92,79781.26,0.0,0.02478,2e-05,4.62167]
[1778171986198,37.92,79793.89,0.0,0.02504,2e-05,4.66263]
[1778171991234,37.92,79801.34,0.0,0.0252,2e-05,4.68754]
[1778171996269,37.93,79807.27,0.0,0.02532,2e-05,4.70768]
[1778172001304,37.93,79805.27,0.0,0.02529,2e-05,4.70311]
[1778172006371,37.94,79787.11,0.0,0.02495,2e-05,4.64891]
[1778172012381,37.94,79781.97,0.0,0.02487,2e-05,4.63575]
[1778172017416,37.95,79786.75,0.0,0.02498,2e-05,4.65264]
[1778172022451,37.95,79776.14,0.0,0.02479,2e-05,4.62238]
[1778172027486,37.95,79781.88,0.0,0.02491,2e-05,4.64232]
[1778172032521,37.96,79781.47,0.0,0.02491,2e-05,4.64125]
[1778172037556,37.96,79779.44,0.0,0.02489,2e-05,4.63737]
[1778172042594,37.97,79776.97,0.0,0.02485,2e-05,4.63225]
[1778172047629,37.97,79781.07,0.0,0.02495,2e-05,4.64721]
[1778172052664,37.98,79779.06,0.0,0.02492,2e-05,4.64338]
[1778172057699,37.98,79783.29,0.0,0.02502,2e-05,4.65869]
[1778172058680,37.98,79783.29,0.0,0.02502,2e-05,4.65869]
[1778172063741,37.99,79801.69,0.0,0.02539,2e-05,4.71788]
[1778172068776,37.99,79801.24,0.0,0.0254,2e-05,4.71821]
[1778172074025,38.0,79805.53,0.0,0.02549,2e-05,4.73286]
[1778172079854,38.0,79803.98,0.0,0.02547,2e-05,4.73013]
[1778172084890,38.0,79820.51,0.0,0.02581,2e-05,4.78293]
[1778172089925,38.0,79818.1,0.0,0.02576,2e-05,4.77646]
[1778172094960,38.01,79819.06,0.0,0.02578,2e-05,4.77841]
[1778172099995,38.01,79820.9,0.0,0.02582,2e-05,4.78526]
[1778172105030,38.01,79823.81,0.0,0.02589,2e-05,4.79545]
[1778172110065,38.01,79841.92,0.0,0.02625,2e-05,4.85332]
[1778172115100,38.01,79845.51,0.0,0.02633,2e-05,4.86514]
[1778172120142,38.01,79846.23,0.0,0.02635,2e-05,4.86775]
[1778172125183,38.02,79851.12,0.0,0.02645,2e-05,4.88356]
[1778172130217,38.02,79853.21,0.0,0.02649,2e-05,4.89036]
[1778172135252,38.02,79849.92,0.0,0.02643,2e-05,4.88014]
[1778172140290,38.02,79843.41,0.0,0.0263,2e-05,4.85973]
[1778172145325,38.02,79842.2,0.0,0.02627,2e-05,4.85623]
[1778172150361,38.02,79842.62,0.0,0.02628,2e-05,4.85798]
[1778172155396,38.02,79841.44,0.0,0.02625,2e-05,4.85236]
[1778172160431,38.02,79829.69,0.0,0.02602,2e-05,4.81575]
[1778172160528,38.02,79829.69,0.0,0.02602,2e-05,4.81575]
[1778172166473,38.02,79825.9,0.0,0.02595,2e-05,4.80467]
[1778172171508,38.02,79824.31,0.0,0.02592,2e-05,4.80036]
[1778172177550,38.02,79825.43,0.0,0.02595,2e-05,4.80466]
[1778172182586,38.03,79835.99,0.0,0.02616,2e-05,4.83849]
[1778172183551,38.03,79835.99,0.0,0.02616,2e-05,4.83849]
[1778172188645,38.03,79854.18,0.0,0.02653,2e-05,4.8962]
[1778172193681,38.03,79851.31,0.0,0.02647,2e-05,4.88688]
[1778172198716,38.02,79855.85,0.0,0.02656,2e-05,4.90115]
[1778172203790,38.02,79855.56,0.0,0.02656,2e-05,4.90004]
[1778172209793,38.02,79840.68,0.0,0.02626,2e-05,4.85285]
[1778172214828,38.03,79842.59,0.0,0.02628,2e-05,4.85685]
[1778172219863,38.03,79843.01,0.0,0.02629,2e-05,4.85837]
[1778172224898,38.03,79842.91,0.0,0.02629,2e-05,4.85824]
[1778172229933,38.03,79842.57,0.0,0.02629,2e-05,4.85737]
[1778172234968,38.03,79839.9,0.0,0.02623,2e-05,4.84913]
[1778172235602,38.03,79839.9,0.0,0.02623,2e-05,4.84913]
[1778172241013,38.03,79828.4,0.0,0.02601,2e-05,4.81339]
[1778172246048,38.03,79830.12,0.0,0.02605,2e-05,4.81938]
[1778172246816,38.03,79830.12,0.0,0.02605,2e-05,4.81938]
[1778172247055,38.03,79830.02,0.0,0.02604,2e-05,4.81918]
[1778172247865,38.03,79830.02,0.0,0.02604,2e-05,4.81918]
[1778172251339,38.02,79830.21,0.0,0.02603,2e-05,4.81701]
[1778172252644,38.02,79847.16,0.0,0.02636,2e-05,4.8687]
[1778172253101,38.02,79847.07,0.0,0.02635,2e-05,4.8674]
[1778172258136,38.02,79863.45,0.0,0.02668,2e-05,4.91963]
[1778172258628,38.02,79863.45,0.0,0.02668,2e-05,4.91963]
[1778172264178,38.02,79868.04,0.0,0.02677,2e-05,4.93398]
[1778172269213,38.02,79870.08,0.0,0.02681,2e-05,4.94011]
[1778172274248,38.02,79865.5,0.0,0.02671,2e-05,4.92283]
[1778172279284,38.02,79865.48,0.0,0.0267,2e-05,4.92252]
[1778172284319,38.01,79867.21,0.0,0.02674,2e-05,4.92785]
[1778172289354,38.01,79870.04,0.0,0.02679,2e-05,4.93662]
[1778172294389,38.01,79870.44,0.0,0.0268,2e-05,4.93743]
[1778172299424,38.01,79884.51,0.0,0.02708,2e-05,4.98219]
[1778172304459,38.01,79890.71,0.0,0.02721,2e-05,5.00157]
[1778172309494,38.01,79903.7,0.0,0.02747,2e-05,5.04239]
[1778172314529,38.01,79890.98,0.0,0.0272,2e-05,4.99984]
[1778172319564,38.0,79888.35,0.0,0.02714,2e-05,4.9904]
[1778172324599,38.0,79883.34,0.0,0.02703,2e-05,4.97327]
[1778172329634,38.0,79878.85,0.0,0.02693,2e-05,4.95797]
[1778172334671,38.0,79870.56,0.0,0.02674,2e-05,4.92842]
[1778172339713,38.0,79867.61,0.0,0.02668,2e-05,4.91864]
[1778172344739,38.0,79864.98,0.0,0.02663,2e-05,4.91004]
[1778172349902,38.0,79871.03,0.0,0.02675,2e-05,4.92928]
[1778172351325,38.0,79879.8,0.0,0.02693,2e-05,4.9574]
[1778172356823,38.0,79889.56,0.0,0.02712,2e-05,4.98789]
[1778172361858,37.99,79895.55,0.0,0.02724,2e-05,5.0064]
[1778172366893,37.99,79910.86,0.0,0.02755,2e-05,5.05502]
[1778172371928,37.99,79912.38,0.0,0.02757,2e-05,5.05858]
[1778172376963,37.99,79913.48,0.0,0.02759,2e-05,5.06078]
[1778172381998,37.98,79913.45,0.0,0.02758,2e-05,5.05932]
[1778172387038,37.98,79911.18,0.0,0.02752,2e-05,5.05069]
[1778172392070,37.98,79912.39,0.0,0.02753,2e-05,5.05108]
[1778172397105,37.98,79910.49,0.0,0.02748,2e-05,5.04367]
[1778172402140,37.97,79904.51,0.0,0.02735,2e-05,5.02307]
[1778172402772,37.97,79904.51,0.0,0.02735,2e-05,5.02307]
[1778172408182,37.97,79892.39,0.0,0.02709,2e-05,4.98278]
[1778172413217,37.97,79891.06,0.0,0.02706,2e-05,4.9778]
[1778172418252,37.97,79905.16,0.0,0.02735,2e-05,5.02272]
[1778172423288,37.97,79899.81,0.0,0.02723,2e-05,5.00427]
[1778172426309,37.97,79881.59,0.0,0.02685,2e-05,4.94498]
[1778172429330,37.96,79902.15,0.0,0.02727,2e-05,5.01105]
[1778172433801,37.96,79922.88,0.0,0.0277,2e-05,5.07764]
[1778172439406,37.96,79925.56,0.0,0.02774,2e-05,5.08464]
[1778172440321,37.96,79925.56,0.0,0.02774,2e-05,5.08464]
[1778172445450,37.95,79924.64,0.0,0.0277,2e-05,5.07861]
[1778172447214,37.95,79924.19,0.0,0.02769,2e-05,5.07659]
[1778172452500,37.95,79930.34,0.0,0.02779,2e-05,5.09128]
[1778172457541,37.94,79931.77,0.0,0.0278,2e-05,5.09326]
[1778172462576,37.93,79930.1,0.0,0.02774,2e-05,5.0845]
[1778172467612,37.93,79927.03,0.0,0.02766,2e-05,5.07186]
[1778172472647,37.92,79913.47,0.0,0.02736,2e-05,5.02522]
[1778172479696,37.92,79910.81,0.0,0.02729,2e-05,5.01368]
[1778172479848,37.92,79910.81,0.0,0.02729,2e-05,5.01368]
[1778172480703,37.92,79910.54,0.0,0.02727,2e-05,5.01156]
[1778172485738,37.9,79910.33,0.0,0.02723,2e-05,5.00472]
[1778172486461,37.9,79910.33,0.0,0.02723,2e-05,5.00472]
[1778172486745,37.9,79909.92,0.0,0.02721,2e-05,5.00216]
[1778172491780,37.9,79908.42,0.0,0.02718,2e-05,4.99641]
[1778172496815,37.9,79907.97,0.0,0.02716,2e-05,4.99407]
[1778172501850,37.89,79920.17,0.0,0.02741,2e-05,5.03274]
[1778172506885,37.89,79922.03,0.0,0.02744,2e-05,5.03765]
[1778172511920,37.89,79933.84,0.0,0.02767,2e-05,5.07277]
[1778172516145,37.89,79931.72,0.0,0.02762,2e-05,5.065]
[1778172521992,37.88,79931.03,0.0,0.02759,2e-05,5.06094]
[1778172527027,37.88,79930.88,0.0,0.02758,2e-05,5.05921]
[1778172532062,37.88,79931.35,0.0,0.02758,2e-05,5.05953]
[1778172537097,37.88,79932.85,0.0,0.02761,2e-05,5.06324]
[1778172542132,37.88,79917.63,0.0,0.02728,2e-05,5.01261]
[1778172547168,37.87,79916.04,0.0,0.02724,2e-05,5.00671]
[1778172552296,37.87,79913.38,0.0,0.02718,2e-05,4.99751]
[1778172559257,37.87,79895.93,0.0,0.02682,2e-05,4.94069]
[1778172564292,37.87,79896.28,0.0,0.02683,2e-05,4.94162]
[1778172569327,37.87,79899.57,0.0,0.02689,2e-05,4.95191]
[1778172574362,37.87,79894.19,0.0,0.02677,2e-05,4.932]
[1778172579397,37.87,79893.98,0.0,0.02676,2e-05,4.93118]
[1778172584432,37.87,79895.38,0.0,0.02679,2e-05,4.93552]
[1778172586958,37.87,79913.27,0.0,0.02716,2e-05,4.99318]
[1778172592489,37.87,79909.16,0.0,0.02707,2e-05,4.97894]
[1778172597525,37.87,79903.67,0.0,0.02695,2e-05,4.96063]
[1778172602560,37.87,79902.32,0.0,0.02692,2e-05,4.95592]
[1778172607596,37.87,79896.9,0.0,0.02681,2e-05,4.93802]
[1778172612630,37.86,79892.01,0.0,0.0267,2e-05,4.92198]
[1778172617665,37.86,79876.57,0.0,0.02639,2e-05,4.87243]
[1778172622701,37.86,79868.42,0.0,0.02623,2e-05,4.8468]
[1778172627736,37.87,79870.07,0.0,0.02626,2e-05,4.85249]
[1778172632773,37.87,79875.65,0.0,0.02637,2e-05,4.8685]
[1778172638814,37.87,79878.15,0.0,0.02642,2e-05,4.87704]
[1778172643849,37.87,79884.89,0.0,0.02656,2e-05,4.89893]
[1778172648884,37.87,79890.85,0.0,0.02668,2e-05,4.91809]
[1778172649023,37.87,79890.85,0.0,0.02668,2e-05,4.91809]
[1778172654792,37.87,79879.84,0.0,0.02646,2e-05,4.88289]
[1778172663989,37.87,79871.85,0.0,0.0263,2e-05,4.85815]
[1778172664037,37.87,79871.85,0.0,0.0263,2e-05,4.85815]
[1778172670032,37.87,79856.87,0.0,0.02601,2e-05,4.81146]
[1778172675067,37.87,79854.45,0.0,0.02596,2e-05,4.80481]
[1778172680102,37.88,79851.67,0.0,0.02591,2e-05,4.7971]
[1778172685137,37.88,79851.92,0.0,0.02593,2e-05,4.79897]
[1778172690172,37.88,79865.53,0.0,0.0262,2e-05,4.84289]
[1778172695207,37.88,79864.26,0.0,0.02617,2e-05,4.83737]
[1778172700243,37.88,79876.02,0.0,0.02641,2e-05,4.87546]
[1778172705278,37.88,79867.77,0.0,0.02625,2e-05,4.84979]
[1778172710313,37.89,79850.68,0.0,0.02592,2e-05,4.79672]
[1778172716355,37.89,79852.94,0.0,0.02597,2e-05,4.80518]
[1778172721390,37.89,79855.92,0.0,0.02604,2e-05,4.81566]
[1778172727097,37.89,79859.86,0.0,0.02612,2e-05,4.82907]
[1778172732831,37.89,79868.2,0.0,0.02629,2e-05,4.85633]
[1778172738509,37.9,79869.01,0.0,0.02632,2e-05,4.85984]
[1778172743544,37.9,79868.64,0.0,0.02631,2e-05,4.85937]
[1778172749119,37.9,79866.38,0.0,0.02627,2e-05,4.8529]
[1778172754625,37.9,79873.4,0.0,0.02641,2e-05,4.87404]
[1778172759656,37.9,79875.93,0.0,0.02646,2e-05,4.88265]
[1778172763684,37.9,79853.5,0.0,0.02602,2e-05,4.81188]
[1778172764709,37.9,79853.5,0.0,0.02602,2e-05,4.81188]
[1778172765441,37.9,79851.03,0.0,0.02597,2e-05,4.80429]
[1778172770733,37.91,79854.28,0.0,0.02604,2e-05,4.81579]
[1778172775768,37.91,79853.0,0.0,0.02602,2e-05,4.81273]
[1778172780803,37.91,79842.98,0.0,0.02583,2e-05,4.78224]
[1778172785838,37.91,79844.14,0.0,0.02586,2e-05,4.78712]
[1778172790873,37.92,79852.45,0.0,0.02603,2e-05,4.81437]
[1778172791191,37.92,79852.45,0.0,0.02603,2e-05,4.81437]
[1778172793894,37.92,79852.78,0.0,0.02604,2e-05,4.81613]
[1778172796915,37.92,79851.38,0.0,0.02602,2e-05,4.81226]
[1778172801950,37.92,79851.83,0.0,0.02603,2e-05,4.81456]
[1778172806985,37.92,79864.27,0.0,0.02629,2e-05,4.85475]
[1778172812022,37.92,79856.02,0.0,0.02611,2e-05,4.82694]
[1778172812183,37.92,79856.02,0.0,0.02611,2e-05,4.82694]
[1778172818065,37.93,79845.92,0.0,0.02592,2e-05,4.79621]
[1778172823100,37.93,79857.69,0.0,0.02616,2e-05,4.83421]
[1778172823193,37.93,79857.69,0.0,0.02616,2e-05,4.83421]
[1778172829146,37.93,79858.22,0.0,0.02618,2e-05,4.83678]
[1778172834181,37.93,79843.57,0.0,0.02589,2e-05,4.79149]
[1778172834210,37.93,79843.57,0.0,0.02589,2e-05,4.79149]
[1778172840223,37.93,79839.41,0.0,0.02582,2e-05,4.77982]
[1778172845258,37.94,79854.19,0.0,0.02612,2e-05,4.82725]
[1778172846220,37.94,79854.19,0.0,0.02612,2e-05,4.82725]
[1778172851300,37.94,79859.37,0.0,0.02623,2e-05,4.84452]
[1778172856335,37.94,79860.75,0.0,0.02626,2e-05,4.84951]
[1778172861373,37.94,79867.06,0.0,0.02639,2e-05,4.87002]
[1778172866408,37.94,79873.72,0.0,0.02653,2e-05,4.89168]
[1778172871443,37.94,79875.43,0.0,0.02655,2e-05,4.89519]
[1778172876491,37.94,79862.35,0.0,0.02629,2e-05,4.85402]
[1778172877250,37.94,79862.35,0.0,0.02629,2e-05,4.85402]
[1778172882533,37.94,79860.15,0.0,0.02625,2e-05,4.84788]
[1778172887568,37.94,79860.13,0.0,0.02626,2e-05,4.84854]
[1778172892603,37.95,79860.02,0.0,0.02626,2e-05,4.84893]
[1778172897638,37.95,79865.46,0.0,0.02637,2e-05,4.86689]
[1778172898274,37.95,79865.46,0.0,0.02637,2e-05,4.86689]
[1778172903680,37.95,79868.76,0.0,0.02644,2e-05,4.87806]
[1778172908715,37.95,79872.24,0.0,0.02652,2e-05,4.88963]
[1778172909283,37.95,79872.24,0.0,0.02652,2e-05,4.88963]
[1778172914757,37.95,79870.68,0.0,0.02649,2e-05,4.88522]
[1778172920030,37.95,79870.9,0.0,0.0265,2e-05,4.88622]
[1778172925834,37.95,79876.61,0.0,0.02662,2e-05,4.9052]
[1778172930872,37.95,79886.79,0.0,0.02683,2e-05,4.93807]
[1778172935907,37.95,79891.53,0.0,0.02691,2e-05,4.95108]
[1778172940942,37.95,79886.25,0.0,0.0268,2e-05,4.93405]
[1778172945977,37.95,79881.67,0.0,0.02671,2e-05,4.91951]
[1778172951012,37.96,79863.89,0.0,0.02635,2e-05,4.86316]
[1778172951402,37.96,79863.89,0.0,0.02635,2e-05,4.86316]
[1778172957054,37.96,79863.79,0.0,0.02636,2e-05,4.86373]
[1778172962089,37.96,79861.98,0.0,0.02632,2e-05,4.85869]
[1778172967125,37.96,79866.68,0.0,0.02642,2e-05,4.87435]
[1778172972160,37.96,79865.8,0.0,0.02641,2e-05,4.87218]
[1778172977195,37.96,79867.43,0.0,0.02645,2e-05,4.87809]
[1778172982230,37.96,79863.81,0.0,0.02638,2e-05,4.86714]
[1778172982358,37.96,79863.81,0.0,0.02638,2e-05,4.86714]
[1778172988272,37.97,79856.77,0.0,0.02624,2e-05,4.84568]
[1778172993369,37.97,79849.78,0.0,0.0261,2e-05,4.82229]
[1778172999349,37.97,79836.84,0.0,0.02585,2e-05,4.78292]
[1778173004390,37.97,79826.59,0.0,0.02565,2e-05,4.75208]
[1778173009425,37.98,79810.16,0.0,0.02534,2e-05,4.70255]
[1778173014462,37.98,79810.39,0.0,0.02535,2e-05,4.70509]
[1778173019497,37.98,79802.81,0.0,0.02522,2e-05,4.68358]
[1778173024532,37.99,79800.71,0.0,0.02519,2e-05,4.67903]
[1778173027171,37.99,79801.46,0.0,0.02521,2e-05,4.68174]
[1778173032589,37.99,79802.83,0.0,0.02525,2e-05,4.68856]
[1778173037624,38.0,79801.89,0.0,0.02524,2e-05,4.68748]
[1778173041563,38.0,79801.85,0.0,0.02525,2e-05,4.68845]
[1778173046687,38.0,79807.65,0.0,0.02538,2e-05,4.70851]
[1778173051722,38.01,79807.73,0.0,0.02538,2e-05,4.70803]
[1778173056844,38.01,79800.58,0.0,0.02525,2e-05,4.68724]
[1778173062811,38.02,79779.33,0.0,0.02485,2e-05,4.62487]
[1778173066220,38.02,79779.69,0.0,0.02487,2e-05,4.6269]
[1778173070616,38.02,79767.2,0.0,0.02464,2e-05,4.5911]
[1778173072167,38.03,79758.31,0.0,0.02448,2e-05,4.56519]
[1778173073632,38.03,79748.04,0.0,0.02429,2e-05,4.53474]
[1778173074587,38.03,79745.76,0.0,0.02425,2e-05,4.52847]
[1778173076348,38.03,79745.69,0.0,0.02425,2e-05,4.52888]
[1778173081947,38.04,79747.77,0.0,0.02432,2e-05,4.53927]
[1778173086558,38.04,79748.17,0.0,0.02434,2e-05,4.54286]
[1778173087195,38.04,79748.17,0.0,0.02434,2e-05,4.54286]
[1778173091801,38.05,79752.22,0.0,0.02444,2e-05,4.55794]
[1778173097122,38.06,79759.01,0.0,0.02458,2e-05,4.58121]
[1778173098234,38.06,79761.09,0.0,0.02463,2e-05,4.58803]
[1778173099286,38.06,79761.18,0.0,0.02463,2e-05,4.5888]
[1778173099913,38.06,79765.77,0.0,0.02472,2e-05,4.60326]
[1778173103128,38.06,79760.01,0.0,0.02462,2e-05,4.58712]
[1778173104517,38.06,79757.04,0.0,0.02457,2e-05,4.57911]
[1778173105596,38.06,79756.03,0.0,0.02455,2e-05,4.57655]
[1778173106165,38.06,79756.03,0.0,0.02455,2e-05,4.57655]
[1778173111150,38.07,79783.55,0.0,0.02509,2e-05,4.66115]
[1778173116185,38.07,79786.39,0.0,0.02515,2e-05,4.67162]
[1778173121220,38.08,79790.7,0.0,0.02525,2e-05,4.68667]
[1778173126255,38.08,79787.72,0.0,0.0252,2e-05,4.67911]
[1778173131290,38.08,79788.0,0.0,0.02522,2e-05,4.68161]
[1778173136325,38.09,79785.45,0.0,0.02518,2e-05,4.6754]
[1778173141361,38.09,79783.9,0.0,0.02516,2e-05,4.67236]
[1778173146396,38.09,79795.63,0.0,0.0254,2e-05,4.71033]
[1778173151430,38.1,79802.79,0.0,0.02555,2e-05,4.73412]
[1778173156465,38.1,79790.99,0.0,0.02533,2e-05,4.69889]
[1778173161501,38.1,79791.94,0.0,0.02536,2e-05,4.70333]
[1778173166536,38.11,79791.89,0.0,0.02536,2e-05,4.70456]
[1778173171571,38.11,79790.62,0.0,0.02534,2e-05,4.69991]
[1778173176606,38.11,79793.29,0.0,0.0254,2e-05,4.70965]
[1778173181641,38.12,79793.78,0.0,0.02542,2e-05,4.71261]
[1778173187212,38.12,79796.4,0.0,0.02548,2e-05,4.72187]
[1778173191938,38.12,79790.63,0.0,0.02537,2e-05,4.70545]
[1778173197758,38.13,79790.37,0.0,0.02538,2e-05,4.7068]
[1778173202355,38.13,79793.55,0.0,0.02545,2e-05,4.71755]
[1778173204990,38.13,79794.83,0.0,0.02548,2e-05,4.72243]
[1778173206675,38.13,79796.86,0.0,0.02552,2e-05,4.72926]
[1778173211859,38.13,79785.0,0.0,0.0253,2e-05,4.69412]
[1778173213016,38.13,79785.0,0.0,0.0253,2e-05,4.69412]
[1778173213357,38.13,79785.0,0.0,0.0253,2e-05,4.69412]
[1778173213800,38.13,79783.8,0.0,0.02528,2e-05,4.69073]
[1778173214783,38.14,79781.89,0.0,0.02525,2e-05,4.68517]
[1778173216150,38.14,79783.32,0.0,0.02528,2e-05,4.68991]
[1778173221728,38.14,79783.4,0.0,0.02529,2e-05,4.69212]
[1778173223626,38.14,79772.91,0.0,0.02509,2e-05,4.66051]
[1778173226166,38.14,79768.98,0.0,0.02502,2e-05,4.64924]
[1778173232001,38.15,79773.59,0.0,0.02512,2e-05,4.66392]
[1778173237041,38.15,79776.66,0.0,0.02519,2e-05,4.67518]
[1778173242326,38.16,79785.54,0.0,0.02537,2e-05,4.7039]
[1778173244593,38.16,79785.73,0.0,0.02538,2e-05,4.70512]
[1778173247361,38.16,79789.27,0.0,0.02545,2e-05,4.71701]
[1778173253153,38.16,79788.87,0.0,0.02546,2e-05,4.71794]
[1778173257768,38.17,79798.76,0.0,0.02566,2e-05,4.74977]
[1778173263223,38.17,79796.9,0.0,0.02563,2e-05,4.74544]
[1778173267180,38.17,79795.05,0.0,0.0256,2e-05,4.74046]
[1778173270063,38.17,79794.06,0.0,0.02559,2e-05,4.73817]
[1778173270663,38.17,79793.68,0.0,0.02558,2e-05,4.73725]
[1778173276315,38.18,79790.34,0.0,0.02553,2e-05,4.72873]
[1778173278516,38.18,79796.12,0.0,0.02564,2e-05,4.74695]
[1778173284371,38.18,79800.99,0.0,0.02575,2e-05,4.76375]
[1778173285886,38.18,79802.88,0.0,0.02579,2e-05,4.76986]
[1778173291420,38.18,79801.55,0.0,0.02576,2e-05,4.76469]
[1778173296455,38.19,79794.15,0.0,0.02562,2e-05,4.74273]
[1778173301490,38.19,79787.81,0.0,0.0255,2e-05,4.72426]
[1778173306525,38.19,79799.69,0.0,0.02574,2e-05,4.7623]
[1778173311560,38.19,79801.15,0.0,0.02578,2e-05,4.76806]
[1778173316595,38.2,79802.46,0.0,0.02581,2e-05,4.77312]
[1778173321630,38.2,79801.23,0.0,0.02579,2e-05,4.77022]
[1778173324651,38.2,79781.44,0.0,0.02541,2e-05,4.70946]
[1778173329686,38.2,79778.92,0.0,0.02537,2e-05,4.70322]
[1778173334721,38.2,79779.42,0.0,0.02539,2e-05,4.70633]
[1778173336218,38.21,79778.21,0.0,0.02537,2e-05,4.7029]
[1778173341770,38.21,79778.02,0.0,0.02538,2e-05,4.70422]
[1778173346805,38.21,79791.69,0.0,0.02565,2e-05,4.74785]
[1778173351840,38.21,79788.69,0.0,0.02559,2e-05,4.73758]
[1778173356875,38.22,79786.16,0.0,0.02555,2e-05,4.73113]
[1778173361910,38.22,79792.71,0.0,0.02569,2e-05,4.75272]
[1778173363683,38.22,79792.71,0.0,0.02569,2e-05,4.75272]
[1778173364931,38.22,79811.08,0.0,0.02605,2e-05,4.81072]
[1778173368560,38.22,79817.93,0.0,0.02619,2e-05,4.83259]
[1778173368574,38.22,79845.58,0.0,0.02675,2e-05,4.92011]
[1778173370162,38.22,79867.05,0.0,0.02719,2e-05,4.98868]
[1778173370869,38.22,79867.05,0.0,0.02719,2e-05,4.98868]
[1778173372784,38.22,79867.19,0.0,0.02719,2e-05,4.98897]
[1778173373931,38.22,79855.35,0.0,0.02695,2e-05,4.95069]
[1778173378029,38.22,79859.87,0.0,0.02704,2e-05,4.9648]
[1778173380050,38.22,79854.16,0.0,0.02692,2e-05,4.9463]
[1778173383790,38.22,79852.76,0.0,0.02689,2e-05,4.94159]
[1778173385097,38.22,79847.95,0.0,0.02679,2e-05,4.9261]
[1778173391122,38.22,79850.06,0.0,0.02683,2e-05,4.93249]
[1778173392909,38.22,79850.82,0.0,0.02684,2e-05,4.93486]
[1778173393999,38.22,79837.06,0.0,0.02656,2e-05,4.89099]
[1778173394460,38.22,79837.06,0.0,0.02656,2e-05,4.89099]
[1778173395040,38.22,79828.15,0.0,0.02638,2e-05,4.86279]
[1778173395446,38.22,79828.15,0.0,0.02638,2e-05,4.86279]
[1778173401193,38.22,79828.81,0.0,0.0264,2e-05,4.86526]
[1778173406228,38.22,79831.31,0.0,0.02645,2e-05,4.87336]
[1778173411263,38.22,79831.15,0.0,0.02644,2e-05,4.87073]
[1778173417305,38.22,79830.58,0.0,0.02643,2e-05,4.86913]
[1778173422340,38.22,79839.55,0.0,0.02661,2e-05,4.89768]
[1778173427376,38.22,79841.37,0.0,0.02665,2e-05,4.90335]
[1778173430616,38.22,79841.38,0.0,0.02665,2e-05,4.90332]
[1778173436440,38.22,79854.69,0.0,0.02691,2e-05,4.94535]
[1778173437217,38.22,79854.69,0.0,0.02691,2e-05,4.94535]
[1778173442484,38.22,79861.13,0.0,0.02704,2e-05,4.96534]
[1778173447870,38.22,79861.35,0.0,0.02704,2e-05,4.96544]
[1778173453561,38.22,79854.03,0.0,0.02689,2e-05,4.94134]
[1778173458606,38.21,79858.81,0.0,0.02698,2e-05,4.95622]
[1778173458880,38.21,79858.81,0.0,0.02698,2e-05,4.95622]
[1778173464649,38.21,79855.01,0.0,0.0269,2e-05,4.9435]
[1778173469686,38.21,79854.91,0.0,0.0269,2e-05,4.94283]
[1778173474850,38.21,79841.72,0.0,0.02662,2e-05,4.89828]
[1778173480762,38.21,79828.51,0.0,0.02635,2e-05,4.85653]
[1778173485797,38.21,79825.1,0.0,0.02628,2e-05,4.84612]
[1778173486114,38.21,79825.1,0.0,0.02628,2e-05,4.84612]
[1778173491840,38.21,79824.99,0.0,0.02628,2e-05,4.84618]
[1778173496875,38.21,79826.87,0.0,0.02632,2e-05,4.85239]
[1778173497235,38.21,79826.87,0.0,0.02632,2e-05,4.85239]
[1778173502922,38.22,79824.63,0.0,0.02628,2e-05,4.84558]
[1778173506853,38.22,79824.92,0.0,0.02629,2e-05,4.84662]
[1778173511990,38.22,79848.28,0.0,0.02676,2e-05,4.92061]
[1778173517206,38.21,79853.62,0.0,0.02687,2e-05,4.93728]
[1778173523067,38.21,79849.84,0.0,0.02678,2e-05,4.92454]
[1778173528102,38.21,79842.54,0.0,0.02663,2e-05,4.90107]
[1778173533137,38.21,79837.4,0.0,0.02652,2e-05,4.88246]
[1778173536981,38.21,79821.45,0.0,0.0262,2e-05,4.83219]
[1778173537673,38.21,79821.45,0.0,0.0262,2e-05,4.83219]
[1778173543207,38.21,79812.35,0.0,0.02602,2e-05,4.80462]
[1778173546146,38.22,79812.87,0.0,0.02604,2e-05,4.80657]
[1778173546969,38.22,79813.23,0.0,0.02604,2e-05,4.80786]
[1778173549348,38.22,79813.63,0.0,0.02605,2e-05,4.80943]
[1778173549957,38.22,79813.63,0.0,0.02605,2e-05,4.80943]
[1778173557305,38.22,79818.24,0.0,0.02615,2e-05,4.82525]
[1778173560111,38.22,79823.35,0.0,0.02626,2e-05,4.8416]
[1778173565361,38.22,79838.32,0.0,0.02656,2e-05,4.88934]
[1778173570396,38.22,79841.14,0.0,0.02662,2e-05,4.89841]
[1778173575431,38.22,79846.21,0.0,0.02672,2e-05,4.91443]
[1778173580466,38.22,79850.64,0.0,0.02681,2e-05,4.92841]
[1778173585509,38.22,79861.18,0.0,0.02703,2e-05,4.96179]
[1778173590544,38.22,79871.66,0.0,0.02724,2e-05,4.99486]
[1778173591012,38.22,79871.66,0.0,0.02724,2e-05,4.99486]
[1778173596586,38.22,79879.06,0.0,0.02737,2e-05,5.01551]
[1778173601621,38.21,79881.7,0.0,0.02742,2e-05,5.02315]
[1778173602024,38.21,79881.7,0.0,0.02742,2e-05,5.02315]
[1778173603804,38.21,79883.94,0.0,0.02747,2e-05,5.03022]
[1778173603904,38.21,79885.3,0.0,0.02749,2e-05,5.03425]
[1778173604775,38.21,79885.3,0.0,0.02749,2e-05,5.03425]
[1778173606098,38.21,79886.95,0.0,0.02752,2e-05,5.03834]
[1778173607233,38.21,79887.15,0.0,0.02751,2e-05,5.03775]
[1778173610325,38.2,79893.1,0.0,0.02761,2e-05,5.05329]
[1778173610684,38.2,79895.21,0.0,0.02765,2e-05,5.05887]
[1778173615720,38.2,79894.26,0.0,0.02762,2e-05,5.05465]
[1778173616038,38.2,79894.26,0.0,0.02762,2e-05,5.05465]
[1778173621764,38.19,79905.2,0.0,0.02784,2e-05,5.08897]
[1778173626805,38.19,79905.97,0.0,0.02785,2e-05,5.09004]
[1778173631841,38.19,79902.46,0.0,0.02777,2e-05,5.07708]
[1778173636876,38.18,79913.67,0.0,0.02799,2e-05,5.11225]
[1778173641911,38.18,79919.29,0.0,0.0281,2e-05,5.12885]
[1778173646946,38.18,79909.46,0.0,0.02788,2e-05,5.09435]
[1778173651981,38.17,79899.56,0.0,0.02765,2e-05,5.05824]
[1778173657021,38.17,79891.77,0.0,0.02747,2e-05,5.03155]
[1778173657083,38.17,79891.77,0.0,0.02747,2e-05,5.03155]
[1778173663063,38.17,79894.01,0.0,0.02751,2e-05,5.03736]
[1778173668099,38.17,79893.55,0.0,0.02749,2e-05,5.0347]
[1778173673134,38.16,79892.83,0.0,0.02747,2e-05,5.03117]
[1778173679103,38.16,79889.48,0.0,0.0274,2e-05,5.01933]
[1778173684211,38.16,79894.72,0.0,0.0275,2e-05,5.03515]
[1778173685442,38.16,79894.72,0.0,0.0275,2e-05,5.03515]
[1778173687159,38.16,79896.85,0.0,0.02754,2e-05,5.04164]
[1778173692270,38.15,79908.44,0.0,0.02777,2e-05,5.07801]
[1778173697302,38.15,79907.5,0.0,0.02774,2e-05,5.07353]
[1778173702337,38.15,79911.71,0.0,0.02782,2e-05,5.08581]
[1778173707372,38.15,79911.58,0.0,0.02781,2e-05,5.08379]
[1778173712407,38.14,79912.2,0.0,0.0278,2e-05,5.08187]
[1778173717442,38.14,79910.74,0.0,0.02776,2e-05,5.07545]
[1778173722478,38.14,79908.62,0.0,0.0277,2e-05,5.06691]
[1778173728520,38.13,79909.25,0.0,0.0277,2e-05,5.06711]
[1778173733999,38.13,79920.1,0.0,0.02792,2e-05,5.10128]
[1778173739598,38.12,79924.68,0.0,0.028,2e-05,5.11357]
[1778173744633,38.12,79924.98,0.0,0.028,2e-05,5.11264]
[1778173749668,38.12,79910.05,0.0,0.02767,2e-05,5.06197]
[1778173755182,38.11,79908.82,0.0,0.02763,2e-05,5.05653]
[1778173760745,38.11,79903.4,0.0,0.02751,2e-05,5.03732]
[1778173764850,38.11,79893.67,0.0,0.0273,2e-05,5.00504]
[1778173766716,38.11,79893.92,0.0,0.02731,2e-05,5.00547]
[1778173771830,38.11,79882.28,0.0,0.02705,2e-05,4.96463]
[1778173776865,38.11,79879.03,0.0,0.02698,2e-05,4.95373]
[1778173781900,38.1,79872.84,0.0,0.02685,2e-05,4.93362]
[1778173786935,38.1,79852.66,0.0,0.02644,2e-05,4.86919]
[1778173787866,38.1,79852.66,0.0,0.02644,2e-05,4.86919]
[1778173791909,38.11,79839.3,0.0,0.02617,2e-05,4.82727]
[1778173796197,38.11,79839.06,0.0,0.02617,2e-05,4.82705]
[1778173804133,38.11,79843.04,0.0,0.02626,2e-05,4.84048]
[1778173807259,38.11,79846.85,0.0,0.02633,2e-05,4.85291]
[1778173811780,38.11,79847.51,0.0,0.02635,2e-05,4.85537]
[1778173818157,38.11,79857.58,0.0,0.02656,2e-05,4.88759]
[1778173823192,38.11,79858.55,0.0,0.02658,2e-05,4.89077]
[1778173828227,38.11,79860.67,0.0,0.02662,2e-05,4.89761]
[1778173829787,38.11,79858.18,0.0,0.02657,2e-05,4.88969]
[1778173830954,38.11,79850.52,0.0,0.02641,2e-05,4.86539]
[1778173835204,38.11,79839.7,0.0,0.02619,2e-05,4.82923]
[1778173835821,38.11,79836.51,0.0,0.02612,2e-05,4.8193]
[1778173835919,38.11,79836.51,0.0,0.02612,2e-05,4.8193]
[1778173836116,38.11,79836.51,0.0,0.02612,2e-05,4.8193]
[1778173841320,38.11,79840.03,0.0,0.0262,2e-05,4.83133]
[1778173842762,38.11,79840.03,0.0,0.0262,2e-05,4.83133]
[1778173844335,38.11,79839.97,0.0,0.0262,2e-05,4.83136]
[1778173844927,38.11,79839.97,0.0,0.0262,2e-05,4.83136]
[1778173845846,38.11,79839.61,0.0,0.02619,2e-05,4.83033]
[1778173851391,38.12,79838.74,0.0,0.02618,2e-05,4.82838]
[1778173858440,38.12,79832.48,0.0,0.02606,2e-05,4.80945]
[1778173861249,38.12,79828.04,0.0,0.02597,2e-05,4.79564]
[1778173862768,38.12,79818.79,0.0,0.02579,2e-05,4.76703]
[1778173863835,38.12,79816.67,0.0,0.02575,2e-05,4.76062]
[1778173865492,38.12,79815.87,0.0,0.02574,2e-05,4.7586]
[1778173866172,38.12,79815.87,0.0,0.02574,2e-05,4.7586]
[1778173868815,38.12,79824.83,0.0,0.02592,2e-05,4.78725]
[1778173874552,38.12,79839.37,0.0,0.02622,2e-05,4.83376]
[1778173878952,38.12,79836.74,0.0,0.02617,2e-05,4.82578]
[1778173884623,38.13,79831.0,0.0,0.02606,2e-05,4.80867]
[1778173889659,38.13,79829.69,0.0,0.02603,2e-05,4.80522]
[1778173894696,38.13,79824.08,0.0,0.02592,2e-05,4.78616]
[1778173899731,38.13,79823.2,0.0,0.0259,2e-05,4.78417]
[1778173904766,38.13,79827.01,0.0,0.02598,2e-05,4.79681]
[1778173909801,38.13,79828.48,0.0,0.02602,2e-05,4.80204]
[1778173912908,38.13,79828.24,0.0,0.02601,2e-05,4.80152]
[1778173918864,38.13,79843.56,0.0,0.02632,2e-05,4.85033]
[1778173923900,38.13,79850.53,0.0,0.02647,2e-05,4.8725]
[1778173927273,38.13,79849.12,0.0,0.02644,2e-05,4.86805]
[1778173932965,38.13,79849.79,0.0,0.02645,2e-05,4.87025]
[1778173935108,38.13,79851.58,0.0,0.02649,2e-05,4.87595]
[1778173937122,38.13,79856.54,0.0,0.02659,2e-05,4.89172]
[1778173943039,38.13,79866.27,0.0,0.02679,2e-05,4.92247]
[1778173949081,38.13,79865.48,0.0,0.02677,2e-05,4.91967]
[1778173954116,38.13,79856.99,0.0,0.02658,2e-05,4.89019]
[1778173958402,38.13,79841.41,0.0,0.02627,2e-05,4.8409]
[1778173959145,38.13,79841.41,0.0,0.02627,2e-05,4.8409]
[1778173964195,38.13,79846.83,0.0,0.02638,2e-05,4.8586]
[1778173969230,38.14,79843.26,0.0,0.02631,2e-05,4.84772]
[1778173974265,38.14,79842.09,0.0,0.02629,2e-05,4.84447]
[1778173979300,38.14,79838.84,0.0,0.02623,2e-05,4.83479]
[1778173984335,38.14,79842.59,0.0,0.02631,2e-05,4.84713]
[1778173989370,38.14,79841.2,0.0,0.02628,2e-05,4.84314]
[1778173994405,38.14,79841.31,0.0,0.02629,2e-05,4.84393]
[1778173998532,38.14,79853.41,0.0,0.02653,2e-05,4.88252]
[1778174002957,38.14,79868.61,0.0,0.02684,2e-05,4.93099]
[1778174006093,38.14,79868.67,0.0,0.02684,2e-05,4.931]
[1778174011524,38.14,79868.44,0.0,0.02682,2e-05,4.92762]
[1778174016559,38.14,79864.66,0.0,0.02675,2e-05,4.9154]
[1778174021594,38.14,79867.36,0.0,0.0268,2e-05,4.92396]
[1778174026629,38.14,79863.08,0.0,0.02671,2e-05,4.91025]
[1778174031664,38.14,79855.64,0.0,0.02656,2e-05,4.8868]
[1778174037250,38.14,79855.99,0.0,0.02657,2e-05,4.88812]
[1778174042741,38.14,79862.15,0.0,0.0267,2e-05,4.90802]
[1778174047776,38.14,79866.59,0.0,0.02679,2e-05,4.92225]
[1778174053820,38.14,79866.84,0.0,0.0268,2e-05,4.92308]
[1778174058854,38.14,79868.23,0.0,0.02682,2e-05,4.92753]
[1778174063889,38.14,79868.82,0.0,0.02684,2e-05,4.9294]
[1778174068925,38.14,79863.18,0.0,0.02672,2e-05,4.91145]
[1778174073960,38.14,79871.23,0.0,0.02687,2e-05,4.93491]
[1778174078995,38.14,79873.18,0.0,0.02691,2e-05,4.94111]
[1778174084033,38.14,79875.49,0.0,0.02696,2e-05,4.94842]
[1778174089068,38.14,79879.18,0.0,0.02704,2e-05,4.96016]
[1778174094103,38.14,79880.84,0.0,0.02707,2e-05,4.96531]
[1778174099138,38.14,79882.86,0.0,0.02711,2e-05,4.9716]
[1778174104173,38.14,79875.53,0.0,0.02696,2e-05,4.94794]
[1778174109208,38.14,79868.35,0.0,0.02681,2e-05,4.92504]
[1778174112170,38.14,79851.43,0.0,0.02647,2e-05,4.87128]
[1778174112932,38.14,79849.32,0.0,0.02643,2e-05,4.86472]
[1778174118277,38.14,79849.06,0.0,0.02643,2e-05,4.86471]
[1778174123312,38.14,79849.0,0.0,0.02643,2e-05,4.86513]
[1778174128349,38.14,79846.99,0.0,0.02639,2e-05,4.85935]
[1778174133493,38.15,79830.87,0.0,0.02606,2e-05,4.80676]
[1778174134412,38.15,79831.58,0.0,0.02608,2e-05,4.80937]
[1778174138594,38.15,79845.53,0.0,0.02636,2e-05,4.85404]
[1778174143368,38.15,79864.69,0.0,0.02675,2e-05,4.91527]
[1778174147269,38.15,79871.29,0.0,0.02689,2e-05,4.93633]
[1778174152526,38.15,79873.81,0.0,0.02694,2e-05,4.94419]
[1778174155607,38.15,79874.04,0.0,0.02694,2e-05,4.94481]
[1778174157561,38.15,79874.18,0.0,0.02694,2e-05,4.94512]
[1778174162596,38.15,79869.04,0.0,0.02683,2e-05,4.92833]
[1778174168021,38.15,79864.11,0.0,0.02673,2e-05,4.91248]
[1778174173675,38.15,79862.71,0.0,0.02671,2e-05,4.90806]
[1778174178710,38.15,79864.04,0.0,0.02673,2e-05,4.91227]
[1778174183748,38.15,79859.06,0.0,0.02663,2e-05,4.89641]
[1778174188783,38.15,79862.26,0.0,0.0267,2e-05,4.90666]
[1778174193818,38.15,79862.63,0.0,0.02669,2e-05,4.90555]
[1778174198976,38.15,79848.54,0.0,0.02641,2e-05,4.86073]
[1778174202051,38.15,79827.59,0.0,0.02599,2e-05,4.79505]
[1778174209930,38.15,79834.35,0.0,0.02613,2e-05,4.81783]
[1778174214966,38.15,79829.99,0.0,0.02605,2e-05,4.80479]
[1778174220017,38.15,79827.56,0.0,0.02601,2e-05,4.79785]
[1778174225036,38.16,79811.8,0.0,0.0257,2e-05,4.74956]
[1778174230074,38.16,79807.81,0.0,0.02563,2e-05,4.73837]
[1778174235109,38.16,79807.12,0.0,0.02562,2e-05,4.73754]
[1778174240144,38.16,79808.16,0.0,0.02565,2e-05,4.74203]
[1778174245179,38.17,79808.18,0.0,0.02566,2e-05,4.74327]
[1778174250214,38.17,79792.74,0.0,0.02536,2e-05,4.69654]
[1778174255705,38.17,79779.33,0.0,0.0251,2e-05,4.65442]
[1778174265535,38.18,79784.19,0.0,0.02522,2e-05,4.67273]
[1778174271366,38.18,79778.73,0.0,0.02513,2e-05,4.65833]
[1778174276401,38.19,79772.48,0.0,0.02502,2e-05,4.64089]
[1778174281436,38.19,79772.9,0.0,0.02504,2e-05,4.64398]
[1778174286471,38.19,79773.61,0.0,0.02506,2e-05,4.64795]
[1778174291506,38.2,79776.47,0.0,0.02513,2e-05,4.65848]
[1778174296542,38.2,79779.51,0.0,0.0252,2e-05,4.66947]
[1778174301577,38.2,79772.88,0.0,0.02508,2e-05,4.65075]
[1778174306612,38.21,79775.12,0.0,0.02513,2e-05,4.65928]
[1778174311647,38.21,79761.75,0.0,0.02488,2e-05,4.61783]
[1778174316752,38.22,79753.38,0.0,0.02473,2e-05,4.59473]
[1778174321787,38.22,79744.92,0.0,0.02458,2e-05,4.57131]
[1778174326947,38.22,79750.11,0.0,0.02469,2e-05,4.58889]
[1778174332236,38.23,79744.52,0.0,0.0246,2e-05,4.57423]
[1778174337615,38.23,79738.43,0.0,0.0245,2e-05,4.55835]
[1778174341243,38.24,79711.97,0.0,0.02402,2e-05,4.4818]
[1778174347147,38.25,79707.51,0.0,0.02396,2e-05,4.47179]
[1778174353004,38.26,79711.17,0.0,0.02406,2e-05,4.48694]
[1778174358039,38.26,79711.29,0.0,0.02408,2e-05,4.49024]
[1778174363074,38.27,79711.25,0.0,0.02409,2e-05,4.49299]
[1778174368109,38.28,79712.87,0.0,0.02414,2e-05,4.50063]
[1778174373179,38.28,79721.9,0.0,0.02431,2e-05,4.52765]
[1778174379188,38.29,79721.38,0.0,0.02433,2e-05,4.52954]
[1778174384223,38.29,79722.68,0.0,0.02437,2e-05,4.53592]
[1778174389258,38.3,79722.6,0.0,0.02438,2e-05,4.53811]
[1778174394294,38.3,79722.25,0.0,0.02439,2e-05,4.53946]
[1778174399329,38.31,79722.75,0.0,0.02442,2e-05,4.54338]
[1778174404364,38.31,79714.94,0.0,0.02428,2e-05,4.52243]
[1778174409400,38.32,79711.36,0.0,0.02423,2e-05,4.51429]
[1778174414435,38.32,79707.82,0.0,0.02418,2e-05,4.50634]
[1778174419470,38.33,79713.83,0.0,0.02431,2e-05,4.52689]
[1778174424505,38.33,79717.41,0.0,0.0244,2e-05,4.54]
[1778174429540,38.34,79720.64,0.0,0.02447,2e-05,4.5519]
[1778174435582,38.35,79719.87,0.0,0.02446,2e-05,4.55007]
[1778174440617,38.35,79719.47,0.0,0.02447,2e-05,4.55107]
[1778174445652,38.35,79719.62,0.0,0.02449,2e-05,4.55376]
[1778174450687,38.36,79718.04,0.0,0.02447,2e-05,4.55122]
[1778174455722,38.36,79718.87,0.0,0.0245,2e-05,4.55594]
[1778174460757,38.37,79718.54,0.0,0.02451,2e-05,4.55716]
[1778174465793,38.37,79727.69,0.0,0.0247,2e-05,4.58693]
[1778174470827,38.38,79724.89,0.0,0.02466,2e-05,4.58084]
[1778174475863,38.38,79724.87,0.0,0.02467,2e-05,4.58288]
[1778174480903,38.39,79726.56,0.0,0.02472,2e-05,4.59009]
[1778174485938,38.39,79726.22,0.0,0.02472,2e-05,4.59114]
[1778174490973,38.4,79738.7,0.0,0.02497,2e-05,4.63092]
[1778174496010,38.4,79752.76,0.0,0.02524,2e-05,4.6732]
[1778174501059,38.4,79747.36,0.0,0.02515,2e-05,4.65805]
[1778174506094,38.41,79743.23,0.0,0.02508,2e-05,4.64694]
[1778174511129,38.41,79745.61,0.0,0.02513,2e-05,4.65571]
[1778174516164,38.41,79750.81,0.0,0.02524,2e-05,4.67298]
[1778174521199,38.41,79760.5,0.0,0.02544,2e-05,4.70396]
[1778174524695,38.42,79782.64,0.0,0.02588,2e-05,4.77288]
[1778174530262,38.42,79783.66,0.0,0.0259,2e-05,4.77646]
[1778174535297,38.42,79783.42,0.0,0.0259,2e-05,4.7762]
[1778174540332,38.42,79789.15,0.0,0.02601,2e-05,4.7945]
[1778174545367,38.42,79785.23,0.0,0.02594,2e-05,4.78269]
[1778174550402,38.42,79776.62,0.0,0.02577,2e-05,4.75658]
[1778174555439,38.42,79778.25,0.0,0.0258,2e-05,4.76007]
[1778174561481,38.42,79778.39,0.0,0.02581,2e-05,4.7613]
[1778174566516,38.42,79793.41,0.0,0.02611,2e-05,4.80849]
[1778174571551,38.42,79797.44,0.0,0.02619,2e-05,4.82135]
[1778174576586,38.43,79801.76,0.0,0.02628,2e-05,4.83511]
[1778174581587,38.43,79815.45,0.0,0.02655,2e-05,4.87818]
[1778174586641,38.42,79831.82,0.0,0.02688,2e-05,4.92968]
[1778174588737,38.42,79855.82,0.0,0.02737,2e-05,5.00605]
[1778174597723,38.42,79855.64,0.0,0.02735,2e-05,5.0031]
[1778174602772,38.42,79853.27,0.0,0.02729,2e-05,4.99398]
[1778174607813,38.41,79842.57,0.0,0.02706,2e-05,4.95856]
[1778174612848,38.41,79831.99,0.0,0.02683,2e-05,4.92169]
[1778174617883,38.41,79827.26,0.0,0.02673,2e-05,4.90609]
[1778174622918,38.41,79831.14,0.0,0.02681,2e-05,4.91781]
[1778174627953,38.41,79828.66,0.0,0.02675,2e-05,4.90929]
[1778174632988,38.41,79830.04,0.0,0.02678,2e-05,4.91305]
[1778174638029,38.41,79829.73,0.0,0.02676,2e-05,4.91127]
[1778174643066,38.4,79830.69,0.0,0.02678,2e-05,4.91363]
[1778174648100,38.4,79843.45,0.0,0.02703,2e-05,4.95348]
[1778174653135,38.4,79834.27,0.0,0.02684,2e-05,4.92327]
[1778174658170,38.4,79845.54,0.0,0.02707,2e-05,4.95836]
[1778174663205,38.4,79837.49,0.0,0.02689,2e-05,4.93174]
[1778174668240,38.4,79836.54,0.0,0.02687,2e-05,4.92792]
[1778174673276,38.39,79838.87,0.0,0.0269,2e-05,4.93219]
[1778174678311,38.39,79835.56,0.0,0.02683,2e-05,4.92088]
[1778174683347,38.39,79846.66,0.0,0.02705,2e-05,4.9554]
[1778174688383,38.39,79856.14,0.0,0.02724,2e-05,4.98455]
[1778174693418,38.38,79864.51,0.0,0.0274,2e-05,5.0101]
[1778174698453,38.38,79856.57,0.0,0.02723,2e-05,4.98322]
[1778174703488,38.38,79854.15,0.0,0.02717,2e-05,4.9743]
[1778174708524,38.38,79856.01,0.0,0.0272,2e-05,4.97915]
[1778174713559,38.37,79867.83,0.0,0.02744,2e-05,5.01586]
[1778174718594,38.37,79871.45,0.0,0.0275,2e-05,5.02611]
[1778174723629,38.37,79865.43,0.0,0.02737,2e-05,5.00532]
[1778174728664,38.37,79854.8,0.0,0.02714,2e-05,4.9701]
[1778174733738,38.37,79853.06,0.0,0.02709,2e-05,4.96158]
[1778174733915,38.37,79875.03,0.0,0.02754,2e-05,5.03206]
[1778174734581,38.37,79875.03,0.0,0.02754,2e-05,5.03206]
[1778174735133,38.37,79875.03,0.0,0.02754,2e-05,5.03206]
[1778174735331,38.37,79875.03,0.0,0.02754,2e-05,5.03206]
[1778174735152,38.36,79904.24,0.0,0.02815,2e-05,5.12682]
[1778174735384,38.36,79904.24,0.0,0.02815,2e-05,5.12682]
[1778174736054,38.36,79915.76,0.0,0.02839,2e-05,5.16316]
[1778174738902,38.36,79872.83,0.0,0.02748,2e-05,5.02182]
[1778174743774,38.36,79843.17,0.0,0.02686,2e-05,4.92548]
[1778174745203,38.36,79810.98,0.0,0.02621,2e-05,4.8237]
[1778174748153,38.36,79791.6,0.0,0.02582,2e-05,4.76361]
[1778174750827,38.36,79770.81,0.0,0.02542,2e-05,4.69992]
[1778174752841,38.36,79749.18,0.0,0.02501,2e-05,4.63436]
[1778174757877,38.36,79743.16,0.0,0.02491,2e-05,4.6183]
[1778174763059,38.37,79731.54,0.0,0.02469,2e-05,4.5848]
[1778174763100,38.37,79708.56,0.0,0.02426,2e-05,4.51626]
[1778174763932,38.37,79708.56,0.0,0.02426,2e-05,4.51626]
[1778174764205,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174764390,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174764763,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174764924,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174765139,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174765324,38.37,79683.76,0.0,0.02381,2e-05,4.44322]
[1778174765193,38.37,79656.32,0.0,0.0233,2e-05,4.36249]
[1778174765790,38.37,79656.32,0.0,0.0233,2e-05,4.36249]
[1778174765945,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174766627,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174766696,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174766818,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174766851,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174767172,38.37,79625.01,0.0,0.02274,2e-05,4.27202]
[1778174767253,38.37,79597.63,0.0,0.02226,2e-05,4.19392]
[1778174770119,38.37,79601.98,0.0,0.02235,2e-05,4.20844]
[1778174770707,38.38,79618.07,0.0,0.02264,2e-05,4.25526]
[1778174770983,38.38,79644.58,0.0,0.02311,2e-05,4.33156]
[1778174776066,38.38,79651.26,0.0,0.02323,2e-05,4.35048]
[1778174776167,38.38,79651.26,0.0,0.02323,2e-05,4.35048]
[1778174778045,38.37,79684.46,0.0,0.02383,2e-05,4.44722]
[1778174783188,38.37,79684.53,0.0,0.02382,2e-05,4.44622]
[1778174783720,38.37,79684.15,0.0,0.02382,2e-05,4.44481]
[1778174789126,38.37,79667.91,0.0,0.02351,2e-05,4.39553]
[1778174794163,38.37,79656.7,0.0,0.02329,2e-05,4.35985]
[1778174799198,38.36,79644.34,0.0,0.02306,2e-05,4.32338]
[1778174802223,38.36,79621.49,0.0,0.02265,2e-05,4.25749]
[1778174806251,38.37,79595.22,0.0,0.0222,2e-05,4.18406]
[1778174806677,38.37,79595.22,0.0,0.0222,2e-05,4.18406]
[1778174806783,38.37,79595.22,0.0,0.0222,2e-05,4.18406]
[1778174807532,38.37,79589.53,0.0,0.02211,2e-05,4.1695]
[1778174808744,38.37,79590.4,0.0,0.02213,2e-05,4.1734]
[1778174809740,38.38,79575.29,0.0,0.02188,2e-05,4.13266]
[1778174810369,38.38,79567.71,0.0,0.02175,2e-05,4.11166]
[1778174811991,38.38,79571.93,0.0,0.02183,2e-05,4.12366]
[1778174812172,38.38,79571.93,0.0,0.02183,2e-05,4.12366]
[1778174813707,38.38,79593.06,0.0,0.02219,2e-05,4.18222]
[1778174814616,38.38,79585.77,0.0,0.02206,2e-05,4.16121]
[1778174818510,38.37,79571.64,0.0,0.0218,2e-05,4.11994]
[1778174818697,38.37,79571.64,0.0,0.0218,2e-05,4.11994]
[1778174822014,38.37,79576.44,0.0,0.02188,2e-05,4.13258]
[1778174823153,38.37,79559.07,0.0,0.02158,2e-05,4.08341]
[1778174824141,38.37,79544.32,0.0,0.02133,2e-05,4.04235]
[1778174824343,38.37,79544.32,0.0,0.02133,2e-05,4.04235]
[1778174824363,38.37,79543.11,0.0,0.02131,2e-05,4.03877]
[1778174825060,38.37,79543.11,0.0,0.02131,2e-05,4.03877]
[1778174825088,38.37,79543.11,0.0,0.02131,2e-05,4.03877]
[1778174825158,38.37,79519.5,0.0,0.02091,2e-05,3.97398]
[1778174827176,38.37,79511.96,0.0,0.02078,2e-05,3.9534]
[1778174827370,38.37,79524.64,0.0,0.02099,2e-05,3.98774]
[1778174832864,38.36,79523.35,0.0,0.02097,2e-05,3.98333]
[1778174838487,38.36,79552.74,0.0,0.02145,2e-05,4.06235]
[1778174843525,38.36,79563.23,0.0,0.02162,2e-05,4.08973]
[1778174844406,38.36,79563.23,0.0,0.02162,2e-05,4.08973]
[1778174848594,38.35,79568.61,0.0,0.0217,2e-05,4.10327]
[1778174851579,38.35,79592.17,0.0,0.0221,2e-05,4.16802]
[1778174852222,38.35,79613.14,0.0,0.02245,2e-05,4.22485]
[1778174852796,38.35,79613.14,0.0,0.02245,2e-05,4.22485]
[1778174857923,38.34,79634.04,0.0,0.0228,2e-05,4.28151]
[1778174859910,38.34,79632.11,0.0,0.02276,2e-05,4.27461]
[1778174866210,38.34,79630.85,0.0,0.02273,2e-05,4.27015]
[1778174868316,38.34,79627.49,0.0,0.02267,2e-05,4.25983]
[1778174870625,38.33,79628.76,0.0,0.02269,2e-05,4.2628]
[1778174876767,38.33,79630.07,0.0,0.02268,2e-05,4.26258]
[1778174882063,38.32,79632.07,0.0,0.0227,2e-05,4.26566]
[1778174886441,38.31,79621.95,0.0,0.02251,2e-05,4.23424]
[1778174886766,38.31,79629.33,0.0,0.02263,2e-05,4.25472]
[1778174890798,38.31,79626.9,0.0,0.02258,2e-05,4.24523]
[1778174891265,38.31,79626.9,0.0,0.02258,2e-05,4.24523]
[1778174895781,38.3,79618.5,0.0,0.02241,2e-05,4.21809]
[1778174896644,38.3,79624.28,0.0,0.02251,2e-05,4.23396]
[1778174900320,38.3,79610.31,0.0,0.02225,2e-05,4.19305]
[1778174901944,38.3,79639.67,0.0,0.02277,2e-05,4.27641]
[1778174902577,38.3,79639.67,0.0,0.02277,2e-05,4.27641]
[1778174904847,38.29,79633.34,0.0,0.02265,2e-05,4.25753]
[1778174908374,38.29,79652.24,0.0,0.02298,2e-05,4.31117]
[1778174908384,38.29,79652.24,0.0,0.02298,2e-05,4.31117]
[1778174907987,38.29,79680.74,0.0,0.0235,2e-05,4.39419]
[1778174909090,38.29,79680.74,0.0,0.0235,2e-05,4.39419]
[1778174909369,38.29,79680.74,0.0,0.0235,2e-05,4.39419]
[1778174909894,38.29,79695.02,0.0,0.02376,2e-05,4.43589]
[1778174910533,38.29,79698.68,0.0,0.02383,2e-05,4.4464]
[1778174915786,38.29,79697.53,0.0,0.02378,2e-05,4.43924]
[1778174916836,38.29,79706.91,0.0,0.02396,2e-05,4.46672]
[1778174917247,38.29,79706.91,0.0,0.02396,2e-05,4.46672]
[1778174918825,38.29,79726.88,0.0,0.02432,2e-05,4.52553]
[1778174922979,38.28,79718.2,0.0,0.02415,2e-05,4.49777]
[1778174925114,38.28,79755.22,0.0,0.02484,2e-05,4.6078]
[1778174926662,38.28,79755.83,0.0,0.02485,2e-05,4.60904]
[1778174926665,38.28,79755.83,0.0,0.02485,2e-05,4.60904]
[1778174927006,38.28,79755.83,0.0,0.02485,2e-05,4.60904]
[1778174927128,38.28,79755.39,0.0,0.02484,2e-05,4.60709]
[1778174927856,38.28,79755.39,0.0,0.02484,2e-05,4.60709]
[1778174928258,38.28,79754.95,0.0,0.02483,2e-05,4.60617]
[1778174929535,38.28,79757.24,0.0,0.02487,2e-05,4.61252]
[1778174930149,38.27,79757.19,0.0,0.02487,2e-05,4.61176]
[1778174933929,38.28,79757.45,0.0,0.02488,2e-05,4.6138]
[1778174934177,38.28,79750.74,0.0,0.02475,2e-05,4.59383]
[1778174939215,38.27,79738.53,0.0,0.0245,2e-05,4.55427]
[1778174940412,38.27,79738.53,0.0,0.0245,2e-05,4.55427]
[1778174946268,38.26,79751.48,0.0,0.02473,2e-05,4.58974]
[1778174950102,38.26,79757.29,0.0,0.02483,2e-05,4.60574]
[1778174952130,38.26,79767.29,0.0,0.02501,2e-05,4.63505]
[1778174952311,38.26,79770.11,0.0,0.02506,2e-05,4.64306]
[1778174953957,38.26,79764.21,0.0,0.02495,2e-05,4.62544]
[1778174954326,38.26,79762.76,0.0,0.02493,2e-05,4.62145]
[1778174956401,38.26,79761.0,0.0,0.02489,2e-05,4.6155]
[1778174962386,38.25,79745.23,0.0,0.02456,2e-05,4.56384]
[1778174967420,38.24,79736.9,0.0,0.02439,2e-05,4.53642]
[1778174972455,38.24,79738.03,0.0,0.02439,2e-05,4.5354]
[1778174977490,38.23,79728.9,0.0,0.0242,2e-05,4.50579]
[1778174981519,38.23,79708.42,0.0,0.02381,2e-05,4.44328]
[1778174983532,38.23,79689.87,0.0,0.02346,2e-05,4.38795]
[1778174988567,38.23,79682.79,0.0,0.02333,2e-05,4.36622]
[1778174993602,38.23,79682.35,0.0,0.02331,2e-05,4.36412]
[1778174998637,38.22,79679.86,0.0,0.02326,2e-05,4.35602]
[1778175003641,38.22,79689.48,0.0,0.02343,2e-05,4.38338]
[1778175009718,38.22,79697.79,0.0,0.02358,2e-05,4.40659]
[1778175014753,38.22,79678.16,0.0,0.02321,2e-05,4.34788]
[1778175018781,38.22,79657.6,0.0,0.02284,2e-05,4.28776]
[1778175023818,38.22,79664.84,0.0,0.02297,2e-05,4.30836]
[1778175028855,38.21,79658.75,0.0,0.02286,2e-05,4.29042]
[1778175033890,38.21,79658.02,0.0,0.02283,2e-05,4.28606]
[1778175039636,38.21,79666.02,0.0,0.02297,2e-05,4.30903]
[1778175040023,38.21,79673.77,0.0,0.02311,2e-05,4.33145]
[1778175041625,38.21,79686.39,0.0,0.02334,2e-05,4.36815]
[1778175044033,38.21,79697.6,0.0,0.02354,2e-05,4.40042]
[1778175046119,38.21,79707.81,0.0,0.02373,2e-05,4.43003]
[1778175052023,38.21,79710.69,0.0,0.02377,2e-05,4.4366]
[1778175057058,38.2,79722.94,0.0,0.02399,2e-05,4.47149]
[1778175062106,38.2,79730.4,0.0,0.02412,2e-05,4.49272]
[1778175067155,38.2,79747.02,0.0,0.02442,2e-05,4.54081]
[1778175072238,38.19,79748.25,0.0,0.02443,2e-05,4.54274]
[1778175072397,38.19,79748.25,0.0,0.02443,2e-05,4.54274]
[1778175074067,38.19,79736.45,0.0,0.0242,2e-05,4.50638]
[1778175076107,38.19,79738.21,0.0,0.02423,2e-05,4.51082]
[1778175077117,38.19,79737.79,0.0,0.02422,2e-05,4.50916]
[1778175080313,38.19,79739.62,0.0,0.02425,2e-05,4.51302]
[1778175081755,38.18,79734.8,0.0,0.02415,2e-05,4.49776]
[1778175083639,38.18,79735.63,0.0,0.02416,2e-05,4.49986]
[1778175084677,38.18,79729.42,0.0,0.02404,2e-05,4.4809]
[1778175094350,38.17,79739.63,0.0,0.0242,2e-05,4.50525]
[1778175097116,38.17,79740.02,0.0,0.0242,2e-05,4.50557]
[1778175098049,38.17,79732.78,0.0,0.02406,2e-05,4.48349]
[1778175099485,38.17,79725.71,0.0,0.02393,2e-05,4.46203]
[1778175105130,38.17,79714.11,0.0,0.0237,2e-05,4.42586]
[1778175106102,38.17,79713.3,0.0,0.02368,2e-05,4.42318]
[1778175111468,38.16,79715.43,0.0,0.02371,2e-05,4.42777]
[1778175113091,38.16,79721.21,0.0,0.02382,2e-05,4.4446]
[1778175114912,38.16,79740.22,0.0,0.02417,2e-05,4.50055]
[1778175118211,38.16,79740.02,0.0,0.02416,2e-05,4.49868]
[1778175118519,38.16,79744.97,0.0,0.02425,2e-05,4.51311]
[1778175120640,38.16,79752.8,0.0,0.0244,2e-05,4.53723]
[1778175120677,38.16,79756.43,0.0,0.02447,2e-05,4.54872]
[1778175126577,38.15,79752.3,0.0,0.02437,2e-05,4.53336]
[1778175127223,38.15,79752.3,0.0,0.02437,2e-05,4.53336]
[1778175128310,38.15,79748.95,0.0,0.02431,2e-05,4.52279]
[1778175129234,38.15,79743.76,0.0,0.02421,2e-05,4.50674]
[1778175129303,38.15,79743.76,0.0,0.02421,2e-05,4.50674]
[1778175134633,38.15,79754.02,0.0,0.02438,2e-05,4.53491]
[1778175136514,38.14,79753.53,0.0,0.02437,2e-05,4.53296]
[1778175136647,38.14,79754.69,0.0,0.02439,2e-05,4.53598]
[1778175138947,38.15,79757.06,0.0,0.02444,2e-05,4.54419]
[1778175139668,38.14,79758.62,0.0,0.02447,2e-05,4.54841]
[1778175139800,38.14,79758.62,0.0,0.02447,2e-05,4.54841]
[1778175140675,38.15,79754.29,0.0,0.02439,2e-05,4.53586]
[1778175141165,38.15,79754.29,0.0,0.02439,2e-05,4.53586]
[1778175141685,38.15,79752.04,0.0,0.02435,2e-05,4.52961]
[1778175144345,38.14,79746.95,0.0,0.02425,2e-05,4.51337]
[1778175144931,38.14,79739.49,0.0,0.0241,2e-05,4.49057]
[1778175150746,38.14,79753.93,0.0,0.02436,2e-05,4.53138]
[1778175154263,38.14,79755.86,0.0,0.02438,2e-05,4.53409]
[1778175154321,38.13,79759.73,0.0,0.02445,2e-05,4.54479]
[1778175159812,38.14,79773.45,0.0,0.02472,2e-05,4.58884]
[1778175165096,38.14,79790.32,0.0,0.02506,2e-05,4.64206]
[1778175170895,38.15,79808.84,0.0,0.02544,2e-05,4.70151]
[1778175175930,38.15,79801.1,0.0,0.0253,2e-05,4.6791]
[1778175180967,38.15,79786.45,0.0,0.02502,2e-05,4.63581]
[1778175184865,38.16,79777.44,0.0,0.02486,2e-05,4.60959]
[1778175185586,38.16,79777.44,0.0,0.02486,2e-05,4.60959]
[1778175185657,38.16,79768.23,0.0,0.02468,2e-05,4.5815]
[1778175190033,38.15,79747.68,0.0,0.02428,2e-05,4.5176]
[1778175195069,38.15,79743.08,0.0,0.02418,2e-05,4.50171]
[1778175197753,38.15,79737.95,0.0,0.02408,2e-05,4.48595]
[1778175207156,38.14,79729.34,0.0,0.02389,2e-05,4.45649]
[1778175210055,38.14,79715.38,0.0,0.02363,2e-05,4.41446]
[1778175210175,38.14,79715.38,0.0,0.02363,2e-05,4.41446]
[1778175211389,38.14,79706.45,0.0,0.02346,2e-05,4.38786]
[1778175212386,38.14,79691.12,0.0,0.02317,2e-05,4.3406]
[1778175214531,38.14,79688.53,0.0,0.02312,2e-05,4.33278]
[1778175215705,38.14,79690.41,0.0,0.02316,2e-05,4.33801]
[1778175221270,38.13,79683.69,0.0,0.02303,2e-05,4.31766]
[1778175226305,38.13,79680.74,0.0,0.02297,2e-05,4.30862]
[1778175231340,38.13,79691.32,0.0,0.02316,2e-05,4.33891]
[1778175236376,38.13,79695.4,0.0,0.02323,2e-05,4.35011]
[1778175241415,38.13,79686.07,0.0,0.02306,2e-05,4.32217]
[1778175246452,38.13,79685.13,0.0,0.02304,2e-05,4.31897]
[1778175251487,38.13,79688.16,0.0,0.02309,2e-05,4.32729]
[1778175256182,38.13,79689.73,0.0,0.02311,2e-05,4.33127]
[1778175256833,38.13,79689.73,0.0,0.02311,2e-05,4.33127]
[1778175257529,38.13,79716.86,0.0,0.02361,2e-05,4.41157]
[1778175258399,38.13,79716.86,0.0,0.02361,2e-05,4.41157]
[1778175258536,38.13,79719.56,0.0,0.02367,2e-05,4.4203]
[1778175259414,38.13,79719.56,0.0,0.02367,2e-05,4.4203]
[1778175259544,38.13,79730.26,0.0,0.02387,2e-05,4.45177]
[1778175264578,38.14,79735.23,0.0,0.02398,2e-05,4.46989]
[1778175269613,38.14,79741.49,0.0,0.02412,2e-05,4.49174]
[1778175274648,38.15,79739.68,0.0,0.02409,2e-05,4.48727]
[1778175279683,38.16,79742.29,0.0,0.02416,2e-05,4.49809]
[1778175284718,38.16,79746.72,0.0,0.02426,2e-05,4.51438]
[1778175288208,38.17,79756.66,0.0,0.02446,2e-05,4.54593]
[1778175288746,38.16,79754.59,0.0,0.02442,2e-05,4.53918]
[1778175288965,38.16,79754.59,0.0,0.02442,2e-05,4.53918]
[1778175289753,38.17,79763.21,0.0,0.02459,2e-05,4.56574]
[1778175290687,38.17,79763.21,0.0,0.02459,2e-05,4.56574]
[1778175290764,38.17,79765.28,0.0,0.02463,2e-05,4.5725]
[1778175291723,38.17,79765.28,0.0,0.02463,2e-05,4.5725]
[1778175291772,38.17,79765.71,0.0,0.02463,2e-05,4.57325]
[1778175296806,38.17,79766.72,0.0,0.02467,2e-05,4.5787]
[1778175301353,38.17,79762.03,0.0,0.02459,2e-05,4.56637]
[1778175301355,38.17,79762.03,0.0,0.02459,2e-05,4.56637]
[1778175301849,38.17,79755.72,0.0,0.02447,2e-05,4.54676]
[1778175302237,38.17,79755.72,0.0,0.02447,2e-05,4.54676]
[1778175303969,38.17,79743.21,0.0,0.02422,2e-05,4.50819]
[1778175309901,38.17,79741.3,0.0,0.02417,2e-05,4.49982]
[1778175314936,38.16,79738.6,0.0,0.02411,2e-05,4.48955]
[1778175317243,38.16,79739.46,0.0,0.02412,2e-05,4.4917]
[1778175317760,38.16,79737.45,0.0,0.02408,2e-05,4.48585]
[1778175318150,38.16,79737.45,0.0,0.02408,2e-05,4.48585]
[1778175318173,38.16,79736.51,0.0,0.02407,2e-05,4.48304]
[1778175323999,38.16,79730.25,0.0,0.02393,2e-05,4.46217]
[1778175329437,38.15,79735.05,0.0,0.02402,2e-05,4.475]
[1778175329442,38.15,79733.31,0.0,0.02398,2e-05,4.46943]
[1778175330943,38.15,79733.31,0.0,0.02398,2e-05,4.46943]
[1778175331049,38.15,79741.85,0.0,0.02414,2e-05,4.49404]
[1778175334618,38.15,79735.09,0.0,0.02401,2e-05,4.47303]
[1778175334716,38.15,79736.29,0.0,0.02402,2e-05,4.47583]
[1778175340112,38.16,79749.35,0.0,0.02429,2e-05,4.51788]
[1778175342029,38.16,79760.55,0.0,0.0245,2e-05,4.55218]
[1778175342939,38.16,79760.55,0.0,0.0245,2e-05,4.55218]
[1778175342126,38.16,79762.52,0.0,0.02454,2e-05,4.55863]
[1778175343133,38.16,79766.63,0.0,0.02462,2e-05,4.57055]
[1778175348168,38.16,79769.11,0.0,0.02468,2e-05,4.58032]
[1778175353203,38.17,79771.97,0.0,0.02475,2e-05,4.59124]
[1778175358238,38.17,79776.51,0.0,0.02485,2e-05,4.60723]
[1778175363752,38.18,79791.67,0.0,0.02515,2e-05,4.65517]
[1778175369038,38.18,79792.78,0.0,0.02519,2e-05,4.66073]
[1778175374502,38.18,79804.48,0.0,0.02543,2e-05,4.69847]
[1778175380415,38.19,79801.09,0.0,0.02537,2e-05,4.68982]
[1778175388473,38.19,79783.48,0.0,0.02505,2e-05,4.63885]
[1778175393508,38.2,79786.31,0.0,0.02511,2e-05,4.64743]
[1778175398543,38.2,79798.6,0.0,0.02536,2e-05,4.68711]
[1778175403843,38.21,79807.65,0.0,0.02555,2e-05,4.71641]
[1778175408458,38.21,79794.68,0.0,0.0253,2e-05,4.67786]
[1778175408646,38.21,79795.84,0.0,0.02533,2e-05,4.68179]
[1778175410169,38.21,79796.59,0.0,0.02534,2e-05,4.68343]
[1778175410659,38.21,79800.64,0.0,0.02541,2e-05,4.69525]
[1778175413614,38.21,79797.25,0.0,0.02535,2e-05,4.68579]
[1778175413680,38.21,79797.34,0.0,0.02535,2e-05,4.68607]
[1778175416135,38.21,79797.66,0.0,0.02535,2e-05,4.68602]
[1778175422743,38.2,79805.98,0.0,0.02548,2e-05,4.70676]
[1778175427778,38.19,79815.51,0.0,0.02565,2e-05,4.7326]
[1778175432819,38.18,79815.26,0.0,0.02562,2e-05,4.72791]
[1778175433802,38.18,79815.26,0.0,0.02562,2e-05,4.72791]
[1778175434660,38.18,79807.53,0.0,0.02547,2e-05,4.70395]
[1778175439875,38.17,79804.95,0.0,0.02538,2e-05,4.691]
[1778175444910,38.16,79804.95,0.0,0.02536,2e-05,4.6875]
[1778175449946,38.16,79807.28,0.0,0.02538,2e-05,4.69121]
[1778175452527,38.15,79807.35,0.0,0.02536,2e-05,4.6878]
[1778175458001,38.14,79801.38,0.0,0.02522,2e-05,4.66535]
[1778175459813,38.14,79801.03,0.0,0.02521,2e-05,4.66361]
[1778175460022,38.14,79802.0,0.0,0.02522,2e-05,4.66593]
[1778175465057,38.14,79806.95,0.0,0.02533,2e-05,4.68293]
[1778175470092,38.15,79811.85,0.0,0.02544,2e-05,4.69968]
[1778175475064,38.15,79832.11,0.0,0.02585,2e-05,4.76397]
[1778175475288,38.15,79852.66,0.0,0.02626,2e-05,4.8285]
[1778175476379,38.15,79852.66,0.0,0.02626,2e-05,4.8285]
[1778175476861,38.15,79852.66,0.0,0.02626,2e-05,4.8285]
[1778175476908,38.15,79853.27,0.0,0.02626,2e-05,4.82955]
[1778175477395,38.15,79853.27,0.0,0.02626,2e-05,4.82955]
[1778175477426,38.15,79847.97,0.0,0.02616,2e-05,4.81284]
[1778175483423,38.15,79833.29,0.0,0.02587,2e-05,4.76761]
[1778175489229,38.15,79824.14,0.0,0.0257,2e-05,4.74063]
[1778175494268,38.16,79812.98,0.0,0.02549,2e-05,4.70724]
[1778175499303,38.16,79826.76,0.0,0.02577,2e-05,4.75151]
[1778175504338,38.16,79836.33,0.0,0.02596,2e-05,4.78236]
[1778175509373,38.16,79827.69,0.0,0.0258,2e-05,4.75622]
[1778175514921,38.17,79826.79,0.0,0.02578,2e-05,4.75214]
[1778175520453,38.17,79825.81,0.0,0.02577,2e-05,4.75077]
[1778175525488,38.17,79814.37,0.0,0.02555,2e-05,4.7166]
[1778175530523,38.17,79806.67,0.0,0.02541,2e-05,4.69429]
[1778175535558,38.18,79814.95,0.0,0.02558,2e-05,4.72147]
[1778175540593,38.18,79828.73,0.0,0.02586,2e-05,4.76552]
[1778175545628,38.18,79836.85,0.0,0.02603,2e-05,4.79185]
[1778175550663,38.18,79837.46,0.0,0.02605,2e-05,4.79458]
[1778175555698,38.19,79842.46,0.0,0.02615,2e-05,4.81108]
[1778175560733,38.19,79849.79,0.0,0.0263,2e-05,4.83485]
[1778175565768,38.19,79847.89,0.0,0.02627,2e-05,4.82943]
[1778175570803,38.19,79852.27,0.0,0.02636,2e-05,4.84383]
[1778175575838,38.19,79857.37,0.0,0.02646,2e-05,4.85819]
[1778175580873,38.19,79855.15,0.0,0.02641,2e-05,4.85162]
[1778175585908,38.19,79852.38,0.0,0.02636,2e-05,4.84356]
[1778175590943,38.19,79853.64,0.0,0.02639,2e-05,4.84817]
[1778175595980,38.2,79854.28,0.0,0.02641,2e-05,4.8508]
[1778175602029,38.2,79857.09,0.0,0.02647,2e-05,4.86041]
[1778175607064,38.2,79853.0,0.0,0.02639,2e-05,4.84811]
[1778175612102,38.2,79881.0,0.0,0.02697,2e-05,4.93779]
[1778175617136,38.2,79867.58,0.0,0.02669,2e-05,4.89501]
[1778175622174,38.2,79870.91,0.0,0.02676,2e-05,4.90572]
[1778175627210,38.2,79882.31,0.0,0.02699,2e-05,4.94219]
[1778175632249,38.2,79882.64,0.0,0.02699,2e-05,4.94056]
[1778175637284,38.2,79884.8,0.0,0.02703,2e-05,4.94717]
[1778175642319,38.2,79881.6,0.0,0.02696,2e-05,4.93657]
[1778175647354,38.2,79868.5,0.0,0.02669,2e-05,4.89459]
[1778175652389,38.2,79868.47,0.0,0.02669,2e-05,4.8946]
[1778175657428,38.2,79867.83,0.0,0.02668,2e-05,4.89271]
[1778175662464,38.2,79876.48,0.0,0.02686,2e-05,4.92043]
[1778175667499,38.2,79879.44,0.0,0.02692,2e-05,4.92974]
[1778175672788,38.2,79895.28,0.0,0.02724,2e-05,4.98037]
[1778175678582,38.19,79906.16,0.0,0.02746,2e-05,5.01433]
[1778175679399,38.19,79906.16,0.0,0.02746,2e-05,5.01433]
[1778175679589,38.19,79905.51,0.0,0.02745,2e-05,5.01206]
[1778175685285,38.18,79903.58,0.0,0.02737,2e-05,5.00099]
[1778175685631,38.18,79907.1,0.0,0.02743,2e-05,5.00999]
[1778175690666,38.18,79906.91,0.0,0.02742,2e-05,5.00867]
[1778175695702,38.18,79907.14,0.0,0.02741,2e-05,5.00643]
[1778175700737,38.18,79908.6,0.0,0.02744,2e-05,5.01044]
[1778175705772,38.17,79913.02,0.0,0.02752,2e-05,5.02406]
[1778175711320,38.17,79912.8,0.0,0.02751,2e-05,5.02237]
[1778175716850,38.17,79908.26,0.0,0.02741,2e-05,5.00692]
[1778175721884,38.17,79908.05,0.0,0.02741,2e-05,5.00564]
[1778175726919,38.17,79900.69,0.0,0.02725,2e-05,4.98126]
[1778175731954,38.17,79906.19,0.0,0.02736,2e-05,4.99859]
[1778175736989,38.17,79905.9,0.0,0.02735,2e-05,4.99705]
[1778175742026,38.16,79901.74,0.0,0.02726,2e-05,4.98292]
[1778175747061,38.16,79893.53,0.0,0.02709,2e-05,4.9562]
[1778175752096,38.16,79892.31,0.0,0.02705,2e-05,4.94972]
[1778175757134,38.16,79905.95,0.0,0.02733,2e-05,4.9934]
[1778175762169,38.16,79904.26,0.0,0.02729,2e-05,4.9873]
[1778175767204,38.16,79903.45,0.0,0.02727,2e-05,4.98419]
[1778175772239,38.16,79904.45,0.0,0.02729,2e-05,4.98683]
[1778175777274,38.16,79902.07,0.0,0.02723,2e-05,4.9786]
[1778175782309,38.16,79893.8,0.0,0.02706,2e-05,4.95147]
[1778175785330,38.16,79875.0,0.0,0.02667,2e-05,4.89126]
[1778175790365,38.16,79876.49,0.0,0.02671,2e-05,4.89628]
[1778175795400,38.16,79884.41,0.0,0.02687,2e-05,4.92175]
[1778175800435,38.16,79890.61,0.0,0.027,2e-05,4.9415]
[1778175805470,38.16,79890.45,0.0,0.02699,2e-05,4.94087]
[1778175810508,38.16,79890.0,0.0,0.02698,2e-05,4.93929]
[1778175816259,38.16,79901.73,0.0,0.02721,2e-05,4.97453]
[1778175821587,38.16,79901.16,0.0,0.0272,2e-05,4.97217]
[1778175826620,38.16,79903.12,0.0,0.02723,2e-05,4.97809]
[1778175831655,38.15,79901.56,0.0,0.0272,2e-05,4.97263]
[1778175836690,38.15,79901.64,0.0,0.0272,2e-05,4.97243]
[1778175841728,38.15,79902.13,0.0,0.0272,2e-05,4.9735]
[1778175846765,38.15,79901.67,0.0,0.02719,2e-05,4.97147]
[1778175851800,38.15,79899.4,0.0,0.02714,2e-05,4.96366]
[1778175856835,38.15,79899.95,0.0,0.02715,2e-05,4.96495]
[1778175861889,38.15,79889.59,0.0,0.02693,2e-05,4.93136]
[1778175867916,38.15,79897.42,0.0,0.02709,2e-05,4.95594]
[1778175872951,38.15,79886.74,0.0,0.02686,2e-05,4.91902]
[1778175877986,38.15,79878.24,0.0,0.02668,2e-05,4.8918]
[1778175883021,38.15,79875.76,0.0,0.02663,2e-05,4.88398]
[1778175888056,38.15,79873.99,0.0,0.0266,2e-05,4.87843]
[1778175893091,38.15,79875.17,0.0,0.02662,2e-05,4.88231]
[1778175898126,38.15,79875.05,0.0,0.02662,2e-05,4.88208]
[1778175903162,38.15,79877.55,0.0,0.02667,2e-05,4.89023]
[1778175907190,38.15,79898.64,0.0,0.02711,2e-05,4.95781]
[1778175912225,38.15,79906.02,0.0,0.02726,2e-05,4.98109]
[1778175917260,38.15,79908.92,0.0,0.02731,2e-05,4.98987]
[1778175922296,38.14,79915.79,0.0,0.02745,2e-05,5.01141]
[1778175927332,38.14,79916.21,0.0,0.02745,2e-05,5.01201]
[1778175932367,38.14,79909.69,0.0,0.0273,2e-05,4.98795]
[1778175937402,38.14,79908.19,0.0,0.02727,2e-05,4.98259]
[1778175942437,38.14,79895.7,0.0,0.02701,2e-05,4.94191]
[1778175947472,38.14,79896.28,0.0,0.02702,2e-05,4.94367]
[1778175952507,38.14,79906.86,0.0,0.02723,2e-05,4.97731]
[1778175957542,38.14,79909.71,0.0,0.02729,2e-05,4.98596]
[1778175962577,38.14,79905.77,0.0,0.0272,2e-05,4.97261]
[1778175967613,38.13,79915.16,0.0,0.02739,2e-05,5.00231]
[1778175972647,38.13,79917.77,0.0,0.02744,2e-05,5.00998]
[1778175977682,38.13,79917.56,0.0,0.02743,2e-05,5.00856]
[1778175982721,38.13,79922.6,0.0,0.02753,2e-05,5.02424]
[1778175987757,38.13,79917.08,0.0,0.02741,2e-05,5.00559]
[1778175992816,38.13,79909.17,0.0,0.02723,2e-05,4.97706]
[1778175997904,38.13,79903.07,0.0,0.0271,2e-05,4.95703]
[1778176002939,38.13,79902.07,0.0,0.02708,2e-05,4.95342]
[1778176007974,38.13,79903.26,0.0,0.0271,2e-05,4.95688]
[1778176013010,38.12,79903.95,0.0,0.02712,2e-05,4.95868]
[1778176018045,38.12,79900.19,0.0,0.02704,2e-05,4.94618]
[1778176023080,38.12,79898.27,0.0,0.02699,2e-05,4.93968]
[1778176028115,38.12,79897.49,0.0,0.02697,2e-05,4.93682]
[1778176034157,38.12,79897.81,0.0,0.02698,2e-05,4.9374]
[1778176039194,38.12,79899.43,0.0,0.02701,2e-05,4.94218]
[1778176044229,38.12,79899.47,0.0,0.02701,2e-05,4.94186]
[1778176049241,38.12,79898.44,0.0,0.02698,2e-05,4.93818]
[1778176052134,38.12,79918.37,0.0,0.02738,2e-05,4.99985]
[1778176059336,38.12,79913.1,0.0,0.02726,2e-05,4.98142]
[1778176064371,38.11,79926.18,0.0,0.02753,2e-05,5.02303]
[1778176069406,38.11,79925.74,0.0,0.02752,2e-05,5.02062]
[1778176074441,38.11,79920.08,0.0,0.02739,2e-05,5.00148]
[1778176079478,38.11,79925.61,0.0,0.0275,2e-05,5.01868]
[1778176084513,38.11,79930.17,0.0,0.02759,2e-05,5.03273]
[1778176089548,38.11,79921.97,0.0,0.02742,2e-05,5.00531]
[1778176094585,38.1,79920.22,0.0,0.02738,2e-05,4.99908]
[1778176099620,38.1,79917.89,0.0,0.02733,2e-05,4.99104]
[1778176104655,38.1,79904.27,0.0,0.02704,2e-05,4.94682]
[1778176109690,38.1,79893.96,0.0,0.02683,2e-05,4.91375]
[1778176114726,38.1,79887.98,0.0,0.0267,2e-05,4.89258]
[1778176119761,38.1,79888.4,0.0,0.02671,2e-05,4.89413]
[1778176124796,38.1,79883.77,0.0,0.02661,2e-05,4.87956]
[1778176129831,38.1,79880.33,0.0,0.02654,2e-05,4.86887]
[1778176134866,38.1,79881.75,0.0,0.02657,2e-05,4.87362]
[1778176139908,38.11,79876.08,0.0,0.02646,2e-05,4.85588]
[1778176144943,38.11,79857.5,0.0,0.02609,2e-05,4.79764]
[1778176149979,38.11,79855.62,0.0,0.02606,2e-05,4.79254]
[1778176155811,38.11,79853.39,0.0,0.02602,2e-05,4.78627]
[1778176165084,38.11,79835.09,0.0,0.02567,2e-05,4.73139]
[1778176170119,38.12,79835.56,0.0,0.02569,2e-05,4.73422]
[1778176175154,38.12,79846.77,0.0,0.02591,2e-05,4.76823]
[1778176180189,38.12,79849.89,0.0,0.02597,2e-05,4.77901]
[1778176185225,38.12,79850.82,0.0,0.026,2e-05,4.78287]
[1778176190261,38.13,79855.08,0.0,0.02609,2e-05,4.79714]
[1778176195296,38.13,79858.36,0.0,0.02616,2e-05,4.80822]
[1778176200404,38.13,79865.14,0.0,0.0263,2e-05,4.83006]
[1778176206374,38.13,79868.3,0.0,0.02637,2e-05,4.84062]
[1778176211410,38.13,79870.77,0.0,0.02642,2e-05,4.84872]
[1778176216453,38.13,79876.19,0.0,0.02653,2e-05,4.86616]
[1778176221468,38.13,79876.13,0.0,0.02653,2e-05,4.86613]
[1778176227555,38.13,79874.55,0.0,0.0265,2e-05,4.86141]
[1778176233575,38.13,79870.05,0.0,0.0264,2e-05,4.8457]
[1778176238610,38.13,79872.26,0.0,0.02645,2e-05,4.85323]
[1778176243645,38.14,79880.46,0.0,0.02662,2e-05,4.87966]
[1778176248680,38.14,79889.35,0.0,0.0268,2e-05,4.90818]
[1778176253715,38.14,79891.14,0.0,0.02684,2e-05,4.91386]
[1778176258762,38.14,79892.66,0.0,0.02687,2e-05,4.91865]
[1778176263802,38.13,79905.48,0.0,0.02713,2e-05,4.95952]
[1778176268837,38.13,79906.05,0.0,0.02714,2e-05,4.96086]
[1778176273872,38.13,79910.76,0.0,0.02724,2e-05,4.97551]
[1778176278907,38.13,79912.41,0.0,0.02727,2e-05,4.98022]
[1778176283942,38.13,79919.13,0.0,0.0274,2e-05,5.00124]
[1778176288977,38.13,79926.47,0.0,0.02755,2e-05,5.02409]
[1778176294014,38.13,79928.1,0.0,0.02756,2e-05,5.02606]
[1778176299049,38.12,79922.62,0.0,0.02744,2e-05,5.00727]
[1778176304085,38.12,79905.66,0.0,0.02709,2e-05,4.95191]
[1778176309957,38.12,79909.52,0.0,0.02716,2e-05,4.96416]
[1778176311776,38.12,79888.84,0.0,0.02674,2e-05,4.89763]
[1778176316853,38.12,79890.33,0.0,0.02677,2e-05,4.90256]
[1778176322211,38.12,79891.49,0.0,0.02679,2e-05,4.90623]
[1778176327247,38.12,79893.57,0.0,0.02684,2e-05,4.91284]
[1778176332284,38.12,79886.44,0.0,0.02669,2e-05,4.88991]
[1778176337322,38.12,79879.95,0.0,0.02656,2e-05,4.86943]
[1778176342357,38.12,79881.16,0.0,0.02658,2e-05,4.87347]
[1778176347392,38.12,79879.56,0.0,0.02655,2e-05,4.86857]
[1778176352427,38.12,79886.24,0.0,0.02668,2e-05,4.88774]
[1778176357462,38.12,79887.33,0.0,0.0267,2e-05,4.89128]
[1778176362497,38.12,79890.19,0.0,0.02676,2e-05,4.90041]
[1778176367532,38.12,79888.26,0.0,0.02672,2e-05,4.89416]
[1778176372567,38.12,79887.57,0.0,0.0267,2e-05,4.89186]
[1778176377602,38.12,79885.61,0.0,0.02666,2e-05,4.88555]
[1778176382637,38.12,79876.37,0.0,0.02647,2e-05,4.85612]
[1778176387672,38.12,79887.04,0.0,0.02669,2e-05,4.89017]
[1778176392707,38.12,79890.74,0.0,0.02677,2e-05,4.90189]
[1778176397743,38.12,79896.23,0.0,0.02688,2e-05,4.91916]
[1778176402784,38.12,79908.09,0.0,0.02712,2e-05,4.9568]
[1778176407824,38.12,79913.9,0.0,0.02724,2e-05,4.97486]
[1778176412859,38.12,79913.95,0.0,0.02722,2e-05,4.97204]
[1778176417894,38.12,79914.48,0.0,0.02723,2e-05,4.97312]
[1778176423936,38.12,79913.88,0.0,0.02721,2e-05,4.97048]
[1778176428971,38.11,79916.72,0.0,0.02727,2e-05,4.97913]
[1778176434006,38.11,79923.5,0.0,0.0274,2e-05,5.0004]
[1778176439041,38.11,79924.09,0.0,0.02741,2e-05,5.0016]
[1778176444076,38.11,79929.03,0.0,0.02751,2e-05,5.01691]
[1778176449111,38.11,79931.18,0.0,0.02755,2e-05,5.02303]
[1778176454147,38.11,79930.71,0.0,0.02753,2e-05,5.02062]
[1778176459182,38.1,79929.97,0.0,0.02751,2e-05,5.0173]
[1778176464496,38.1,79932.73,0.0,0.02756,2e-05,5.02553]
[1778176471266,38.1,79943.9,0.0,0.02778,2e-05,5.0577]
[1778176476311,38.1,79941.5,0.0,0.02772,2e-05,5.04865]
[1778176481346,38.09,79942.17,0.0,0.02772,2e-05,5.04967]
[1778176486381,38.09,79941.9,0.0,0.02771,2e-05,5.04761]
[1778176491416,38.09,79935.19,0.0,0.02756,2e-05,5.02458]
[1778176496873,38.09,79934.0,0.0,0.02753,2e-05,5.01991]
[1778176502097,38.09,79936.81,0.0,0.02758,2e-05,5.02817]
[1778176505516,38.08,79963.43,0.0,0.02814,2e-05,5.1142]
[1778176510551,38.08,79965.64,0.0,0.02818,2e-05,5.11982]
[1778176515587,38.08,79974.5,0.0,0.02835,2e-05,5.14728]
[1778176520780,38.07,79977.19,0.0,0.0284,2e-05,5.15456]
[1778176526665,38.07,79975.96,0.0,0.02836,2e-05,5.14761]
[1778176531700,38.06,79985.01,0.0,0.02852,2e-05,5.17314]
[1778176537744,38.06,79983.87,0.0,0.02848,2e-05,5.16672]
[1778176542779,38.05,79975.63,0.0,0.02829,2e-05,5.13738]
[1778176547814,38.05,79974.29,0.0,0.02825,2e-05,5.13107]
[1778176552849,38.05,79972.94,0.0,0.02821,2e-05,5.12478]
[1778176557884,38.04,79969.89,0.0,0.02813,2e-05,5.11301]
[1778176562925,38.04,79968.74,0.0,0.0281,2e-05,5.10751]
[1778176568968,38.04,79971.03,0.0,0.02813,2e-05,5.11302]
[1778176574003,38.03,79970.39,0.0,0.0281,2e-05,5.10882]
[1778176579040,38.03,79968.27,0.0,0.02805,2e-05,5.10014]
[1778176584075,38.03,79967.44,0.0,0.02802,2e-05,5.09581]
[1778176589110,38.02,79956.68,0.0,0.02778,2e-05,5.05897]
[1778176592160,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176592474,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176592633,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176592700,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176592860,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176592886,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176593047,38.02,79984.79,0.0,0.02837,2e-05,5.14884]
[1778176593167,38.02,80030.93,0.0,0.02936,2e-05,5.30189]
[1778176593830,38.02,80030.93,0.0,0.02936,2e-05,5.30189]
[1778176594167,38.01,80033.88,0.0,0.02942,2e-05,5.31016]
[1778176597224,38.01,80062.96,0.0,0.03006,2e-05,5.40878]
[1778176601244,38.01,80083.45,0.0,0.03051,2e-05,5.47697]
[1778176605272,38.0,80062.5,0.0,0.03001,2e-05,5.40129]
[1778176608293,38.0,80038.97,0.0,0.02947,2e-05,5.31858]
[1778176611314,37.99,80016.4,0.0,0.02896,2e-05,5.24038]
[1778176616354,37.99,80017.69,0.0,0.02897,2e-05,5.24204]
[1778176621389,37.98,80026.17,0.0,0.02914,2e-05,5.26801]
[1778176624867,37.98,80058.16,0.0,0.02984,2e-05,5.37505]
[1778176627683,37.97,80081.85,0.0,0.03036,2e-05,5.45429]
[1778176633504,37.97,80076.57,0.0,0.03021,2e-05,5.43104]
[1778176638761,37.96,80076.6,0.0,0.03019,2e-05,5.42797]
[1778176644583,37.95,80081.68,0.0,0.03027,2e-05,5.44006]
[1778176649618,37.94,80083.72,0.0,0.03028,2e-05,5.44301]
[1778176654654,37.93,80080.79,0.0,0.03018,2e-05,5.42666]
[1778176659688,37.93,80070.12,0.0,0.02991,2e-05,5.38615]
[1778176664724,37.92,80077.86,0.0,0.03006,2e-05,5.40922]
[1778176669759,37.91,80072.4,0.0,0.02992,2e-05,5.3871]
[1778176674795,37.91,80079.53,0.0,0.03006,2e-05,5.40843]
[1778176679830,37.9,80079.44,0.0,0.03003,2e-05,5.40443]
[1778176684865,37.89,80076.26,0.0,0.02993,2e-05,5.38988]
[1778176689903,37.89,80071.2,0.0,0.0298,2e-05,5.36905]
[1778176694935,37.88,80077.13,0.0,0.02991,2e-05,5.38611]
[1778176699970,37.87,80094.95,0.0,0.03029,2e-05,5.44384]
[1778176705007,37.86,80100.18,0.0,0.03038,2e-05,5.45809]
[1778176710040,37.86,80106.0,0.0,0.03049,2e-05,5.47433]
[1778176715075,37.85,80105.09,0.0,0.03043,2e-05,5.46472]
[1778176720110,37.84,80106.35,0.0,0.03043,2e-05,5.46515]
[1778176725145,37.83,80104.73,0.0,0.03037,2e-05,5.45559]
[1778176730180,37.83,80109.7,0.0,0.03045,2e-05,5.46897]
[1778176735215,37.82,80108.88,0.0,0.03041,2e-05,5.46211]
[1778176738289,37.81,80109.37,0.0,0.0304,2e-05,5.4614]
[1778176740303,37.81,80109.15,0.0,0.03039,2e-05,5.45903]
[1778176745341,37.8,80110.33,0.0,0.03039,2e-05,5.45908]
[1778176750377,37.79,80110.09,0.0,0.03035,2e-05,5.45339]
[1778176755416,37.78,80115.87,0.0,0.03045,2e-05,5.4694]
[1778176760452,37.78,80125.45,0.0,0.03065,2e-05,5.49856]
[1778176765487,37.77,80135.58,0.0,0.03085,2e-05,5.52957]
[1778176769516,37.76,80109.16,0.0,0.03022,2e-05,5.43373]
[1778176771530,37.76,80090.84,0.0,0.02978,2e-05,5.36652]
[1778176776569,37.75,80090.51,0.0,0.02975,2e-05,5.3621]
[1778176781604,37.75,80090.16,0.0,0.02972,2e-05,5.35785]
[1778176786639,37.74,80087.48,0.0,0.02964,2e-05,5.3456]
[1778176791677,37.73,80085.98,0.0,0.02959,2e-05,5.33759]
[1778176796711,37.73,80098.27,0.0,0.02984,2e-05,5.37687]
[1778176801746,37.72,80110.31,0.0,0.0301,2e-05,5.41545]
[1778176803765,37.72,80087.9,0.0,0.02958,2e-05,5.33688]
[1778176808811,37.72,80092.35,0.0,0.02966,2e-05,5.34947]
[1778176813846,37.71,80096.13,0.0,0.02973,2e-05,5.35964]
[1778176818882,37.7,80089.22,0.0,0.02956,2e-05,5.33302]
[1778176823917,37.7,80097.51,0.0,0.02972,2e-05,5.3588]
[1778176825931,37.7,80116.34,0.0,0.03014,2e-05,5.42267]
[1778176827600,37.7,80116.34,0.0,0.03014,2e-05,5.42267]
[1778176828188,37.69,80118.83,0.0,0.03019,2e-05,5.42991]
[1778176834376,37.68,80119.2,0.0,0.03013,2e-05,5.41978]
[1778176834471,37.67,80122.4,0.0,0.03019,2e-05,5.42911]
[1778176840029,37.66,80132.7,0.0,0.03039,2e-05,5.45956]
[1778176845064,37.65,80132.58,0.0,0.03036,2e-05,5.45531]
[1778176849340,37.65,80153.43,0.0,0.03082,2e-05,5.52541]
[1778176855236,37.64,80151.67,0.0,0.03075,2e-05,5.51516]
[1778176860241,37.63,80143.32,0.0,0.03053,2e-05,5.48085]
[1778176865885,37.62,80152.75,0.0,0.03072,2e-05,5.50984]
[1778176870254,37.62,80130.6,0.0,0.03018,2e-05,5.4282]
[1778176875290,37.61,80131.3,0.0,0.03017,2e-05,5.42712]
[1778176880325,37.6,80150.68,0.0,0.03059,2e-05,5.49092]
[1778176885360,37.59,80142.14,0.0,0.03036,2e-05,5.45688]
[1778176890395,37.59,80137.27,0.0,0.03023,2e-05,5.43601]
[1778176895431,37.58,80136.08,0.0,0.03016,2e-05,5.42566]
[1778176900466,37.57,80129.49,0.0,0.02999,2e-05,5.39908]
[1778176904502,37.57,80148.28,0.0,0.0304,2e-05,5.46168]
[1778176909537,37.56,80144.05,0.0,0.03027,2e-05,5.44283]
[1778176914572,37.55,80136.96,0.0,0.03009,2e-05,5.41433]
[1778176919607,37.54,80136.48,0.0,0.03004,2e-05,5.40826]
[1778176924647,37.54,80152.68,0.0,0.0304,2e-05,5.46183]
[1778176929683,37.53,80147.67,0.0,0.03025,2e-05,5.43951]
[1778176932705,37.52,80128.01,0.0,0.02978,2e-05,5.36886]
[1778176937740,37.52,80137.19,0.0,0.02997,2e-05,5.39717]
[1778176942777,37.51,80146.45,0.0,0.03016,2e-05,5.42593]
[1778176947812,37.5,80136.27,0.0,0.0299,2e-05,5.38691]
[1778176952847,37.5,80128.85,0.0,0.0297,2e-05,5.35534]
[1778176957883,37.49,80125.03,0.0,0.02959,2e-05,5.33901]
[1778176961910,37.49,80147.9,0.0,0.03009,2e-05,5.41572]
[1778176966947,37.48,80149.85,0.0,0.03011,2e-05,5.41877]
[1778176971980,37.47,80150.37,0.0,0.0301,2e-05,5.41693]
[1778176975328,37.47,80156.62,0.0,0.03023,2e-05,5.4373]
[1778176975428,37.47,80159.43,0.0,0.03029,2e-05,5.44638]
[1778176976795,37.47,80159.43,0.0,0.03029,2e-05,5.44638]
[1778176977241,37.46,80159.38,0.0,0.03027,2e-05,5.4425]
[1778176983059,37.45,80149.01,0.0,0.03,2e-05,5.40181]
[1778176988094,37.44,80148.79,0.0,0.02997,2e-05,5.39764]
[1778176993129,37.44,80146.53,0.0,0.0299,2e-05,5.38648]
[1778176999171,37.43,80147.68,0.0,0.0299,2e-05,5.38661]
[1778177004207,37.42,80153.03,0.0,0.03,2e-05,5.40199]
[1778177009242,37.42,80147.57,0.0,0.02985,2e-05,5.37972]
[1778177014277,37.41,80146.47,0.0,0.02979,2e-05,5.37024]
[1778177019313,37.41,80159.59,0.0,0.03007,2e-05,5.4127]
[1778177025355,37.4,80156.87,0.0,0.02998,2e-05,5.39921]
[1778177030392,37.39,80135.68,0.0,0.02948,2e-05,5.32252]
[1778177035767,37.39,80140.03,0.0,0.02956,2e-05,5.33548]
[1778177041617,37.38,80155.72,0.0,0.0299,2e-05,5.38645]
[1778177047324,37.37,80160.48,0.0,0.02998,2e-05,5.39909]
[1778177053617,37.37,80158.37,0.0,0.02991,2e-05,5.38785]
[1778177058665,37.36,80159.36,0.0,0.02991,2e-05,5.38816]
[1778177063692,37.35,80152.6,0.0,0.02973,2e-05,5.36147]
[1778177068779,37.35,80154.42,0.0,0.02975,2e-05,5.36478]
[1778177074273,37.34,80155.76,0.0,0.02975,2e-05,5.36336]
[1778177079742,37.33,80160.02,0.0,0.02982,2e-05,5.37441]
[1778177084781,37.33,80158.6,0.0,0.02976,2e-05,5.36569]
[1778177087802,37.32,80131.62,0.0,0.02914,2e-05,5.27118]
[1778177092838,37.32,80135.52,0.0,0.02921,2e-05,5.28228]
[1778177097873,37.32,80142.62,0.0,0.02936,2e-05,5.30466]
[1778177102908,37.31,80139.53,0.0,0.02927,2e-05,5.29139]
[1778177107947,37.31,80142.81,0.0,0.02933,2e-05,5.3007]
[1778177113053,37.3,80141.19,0.0,0.02928,2e-05,5.29263]
[1778177118175,37.3,80137.6,0.0,0.02918,2e-05,5.27789]
[1778177123209,37.29,80136.81,0.0,0.02915,2e-05,5.27284]
[1778177128602,37.29,80124.5,0.0,0.02886,2e-05,5.22842]
[1778177133603,37.28,80126.12,0.0,0.02887,2e-05,5.2296]
[1778177138747,37.28,80125.06,0.0,0.02883,2e-05,5.2236]
[1778177144987,37.28,80140.97,0.0,0.02917,2e-05,5.2759]
[1778177151171,37.27,80144.85,0.0,0.02924,2e-05,5.28599]
[1778177154655,37.27,80166.15,0.0,0.02971,2e-05,5.35772]
[1778177159942,37.26,80169.14,0.0,0.02976,2e-05,5.36573]
[1778177166042,37.25,80166.93,0.0,0.02968,2e-05,5.354]
[1778177171188,37.25,80165.65,0.0,0.02963,2e-05,5.34675]
[1778177177043,37.24,80180.48,0.0,0.02995,2e-05,5.39524]
[1778177182174,37.24,80187.99,0.0,0.0301,2e-05,5.41819]
[1778177188519,37.23,80190.72,0.0,0.03015,2e-05,5.42495]
[1778177194158,37.22,80176.79,0.0,0.02979,2e-05,5.37012]
[1778177199931,37.22,80161.63,0.0,0.02943,2e-05,5.31483]
[1778177205154,37.21,80159.16,0.0,0.02935,2e-05,5.30359]
[1778177211105,37.21,80158.71,0.0,0.02933,2e-05,5.29985]
[1778177216192,37.2,80172.59,0.0,0.02962,2e-05,5.34484]
[1778177221892,37.2,80184.43,0.0,0.02988,2e-05,5.38433]
[1778177226945,37.19,80191.51,0.0,0.03002,2e-05,5.40614]
[1778177232567,37.19,80193.29,0.0,0.03004,2e-05,5.40945]
[1778177237584,37.18,80184.69,0.0,0.02982,2e-05,5.37601]
[1778177242802,37.18,80174.85,0.0,0.02958,2e-05,5.33917]
[1778177247934,37.17,80167.45,0.0,0.0294,2e-05,5.31125]
[1778177253000,37.17,80168.0,0.0,0.02939,2e-05,5.30878]
[1778177258492,37.16,80181.96,0.0,0.02969,2e-05,5.35488]
[1778177263617,37.16,80193.07,0.0,0.02993,2e-05,5.39128]
[1778177269111,37.15,80208.27,0.0,0.03026,2e-05,5.44153]
[1778177269347,37.15,80208.27,0.0,0.03026,2e-05,5.44153]
[1778177270540,37.15,80208.27,0.0,0.03026,2e-05,5.44153]
[1778177271870,37.15,80213.32,0.0,0.03037,2e-05,5.45878]
[1778177278004,37.14,80208.88,0.0,0.03024,2e-05,5.43946]
[1778177283180,37.14,80212.44,0.0,0.03031,2e-05,5.44909]
[1778177286507,37.13,80216.11,0.0,0.03037,2e-05,5.45964]
[1778177287561,37.13,80216.04,0.0,0.03037,2e-05,5.45877]
[1778177292564,37.13,80216.51,0.0,0.03036,2e-05,5.45731]
[1778177298580,37.12,80210.51,0.0,0.03019,2e-05,5.43245]
[1778177303690,37.12,80189.54,0.0,0.02969,2e-05,5.35612]
[1778177309160,37.11,80173.15,0.0,0.0293,2e-05,5.29676]
[1778177314440,37.11,80174.59,0.0,0.02931,2e-05,5.29758]
[1778177319706,37.1,80173.49,0.0,0.02928,2e-05,5.29189]
[1778177325052,37.1,80179.42,0.0,0.0294,2e-05,5.31049]
[1778177330492,37.1,80185.71,0.0,0.02952,2e-05,5.32982]
[1778177333085,37.09,80185.93,0.0,0.02952,2e-05,5.32972]
[1778177339131,37.09,80187.75,0.0,0.02955,2e-05,5.33346]
[1778177344461,37.08,80177.44,0.0,0.0293,2e-05,5.29525]
[1778177350087,37.08,80167.97,0.0,0.02907,2e-05,5.26062]
[1778177355214,37.08,80162.66,0.0,0.02894,2e-05,5.24088]
[1778177360452,37.07,80176.09,0.0,0.02923,2e-05,5.28541]
[1778177365877,37.07,80167.12,0.0,0.02902,2e-05,5.25259]
[1778177370958,37.07,80165.94,0.0,0.02898,2e-05,5.24693]
[1778177375974,37.06,80162.38,0.0,0.02888,2e-05,5.23071]
[1778177381048,37.06,80158.47,0.0,0.02879,2e-05,5.21684]
[1778177384961,37.06,80145.39,0.0,0.02849,2e-05,5.17086]
[1778177387027,37.06,80118.01,0.0,0.02788,2e-05,5.07768]
[1778177392186,37.06,80115.77,0.0,0.02783,2e-05,5.0699]
[1778177398020,37.06,80116.97,0.0,0.02786,2e-05,5.07379]
[1778177403742,37.06,80109.61,0.0,0.0277,2e-05,5.04881]
[1778177408763,37.06,80095.0,0.0,0.02738,2e-05,5.00001]
[1778177414141,37.06,80089.07,0.0,0.02726,2e-05,4.98065]
[1778177419264,37.06,80098.84,0.0,0.02747,2e-05,5.0136]
[1778177424300,37.06,80117.94,0.0,0.02788,2e-05,5.07746]
[1778177429335,37.06,80115.27,0.0,0.02782,2e-05,5.06817]
[1778177434370,37.06,80116.2,0.0,0.02783,2e-05,5.0686]
[1778177439412,37.06,80117.03,0.0,0.02784,2e-05,5.07109]
[1778177444584,37.06,80114.57,0.0,0.02779,2e-05,5.06239]
[1778177450207,37.06,80112.9,0.0,0.02775,2e-05,5.05641]
[1778177455604,37.06,80115.86,0.0,0.02781,2e-05,5.06588]
[1778177460930,37.06,80114.21,0.0,0.02777,2e-05,5.05994]
[1778177466183,37.05,80115.2,0.0,0.02779,2e-05,5.06281]
[1778177472253,37.05,80105.77,0.0,0.02758,2e-05,5.03086]
[1778177478487,37.05,80113.65,0.0,0.02775,2e-05,5.05696]
[1778177483805,37.05,80101.79,0.0,0.02749,2e-05,5.01694]
[1778177489626,37.05,80112.51,0.0,0.02772,2e-05,5.05269]
[1778177494687,37.05,80110.66,0.0,0.02767,2e-05,5.04384]
[1778177499815,37.05,80111.77,0.0,0.02769,2e-05,5.04728]
[1778177504843,37.05,80108.16,0.0,0.02761,2e-05,5.03487]
[1778177510129,37.05,80110.26,0.0,0.02766,2e-05,5.04169]
[1778177516246,37.05,80111.83,0.0,0.02769,2e-05,5.04663]
[1778177521258,37.05,80114.33,0.0,0.02774,2e-05,5.05467]
[1778177526428,37.05,80113.95,0.0,0.02773,2e-05,5.05293]
[1778177531996,37.05,80111.37,0.0,0.02767,2e-05,5.04386]
[1778177537102,37.05,80102.63,0.0,0.02748,2e-05,5.01435]
[1778177542544,37.05,80101.86,0.0,0.02746,2e-05,5.0117]
[1778177547547,37.05,80103.77,0.0,0.0275,2e-05,5.01788]
[1778177553117,37.05,80113.98,0.0,0.02771,2e-05,5.04952]
[1778177559249,37.04,80115.54,0.0,0.02774,2e-05,5.05422]
[1778177565340,37.04,80124.73,0.0,0.02793,2e-05,5.08447]
[1778177568451,37.04,80104.42,0.0,0.02749,2e-05,5.01573]
[1778177573475,37.04,80103.33,0.0,0.02747,2e-05,5.01204]
[1778177579431,37.04,80105.25,0.0,0.02751,2e-05,5.01826]
[1778177584466,37.04,80108.64,0.0,0.02758,2e-05,5.02941]
[1778177589501,37.04,80107.37,0.0,0.02755,2e-05,5.02493]
[1778177594544,37.04,80106.08,0.0,0.02752,2e-05,5.02049]
[1778177599561,37.04,80110.95,0.0,0.02762,2e-05,5.03653]
[1778177605133,37.04,80111.89,0.0,0.02764,2e-05,5.0394]
[1778177610445,37.04,80107.55,0.0,0.02755,2e-05,5.02459]
[1778177616047,37.04,80100.72,0.0,0.02739,2e-05,4.99936]
[1778177621248,37.04,80096.96,0.0,0.02731,2e-05,4.98684]
[1778177626813,37.04,80110.96,0.0,0.02761,2e-05,5.03339]
[1778177632241,37.04,80121.36,0.0,0.02783,2e-05,5.06778]
[1778177637600,37.04,80121.87,0.0,0.02784,2e-05,5.06893]
[1778177642751,37.03,80133.49,0.0,0.02808,2e-05,5.10726]
[1778177648680,37.03,80140.25,0.0,0.02823,2e-05,5.12916]
[1778177651575,37.03,80144.08,0.0,0.02831,2e-05,5.14135]
[1778177654736,37.03,80144.11,0.0,0.0283,2e-05,5.14103]
[1778177660641,37.03,80147.42,0.0,0.02837,2e-05,5.151]
[1778177665938,37.03,80157.1,0.0,0.02857,2e-05,5.18267]
[1778177671913,37.02,80150.44,0.0,0.0284,2e-05,5.15616]
[1778177677777,37.02,80149.15,0.0,0.02837,2e-05,5.15054]
[1778177684229,37.02,80151.5,0.0,0.02841,2e-05,5.15739]
[1778177689405,37.02,80166.9,0.0,0.02875,2e-05,5.20959]
[1778177695262,37.01,80159.69,0.0,0.02858,2e-05,5.18337]
[1778177700344,37.01,80156.26,0.0,0.0285,2e-05,5.17058]
[1778177705471,37.01,80157.69,0.0,0.02852,2e-05,5.17448]
[1778177710976,37.01,80158.87,0.0,0.02854,2e-05,5.17734]
[1778177715984,37.01,80159.31,0.0,0.02854,2e-05,5.17786]
[1778177721608,37.0,80153.92,0.0,0.02842,2e-05,5.15849]
[1778177726111,37.0,80135.53,0.0,0.02801,2e-05,5.09551]
[1778177731164,37.0,80131.01,0.0,0.02791,2e-05,5.08]
[1778177736563,37.0,80132.06,0.0,0.02792,2e-05,5.08103]
[1778177741654,37.0,80133.39,0.0,0.02795,2e-05,5.08544]
[1778177746862,37.0,80151.81,0.0,0.02835,2e-05,5.14743]
[1778177752684,37.0,80164.69,0.0,0.02863,2e-05,5.19056]
[1778177757716,37.0,80173.5,0.0,0.02882,2e-05,5.21949]
[1778177762751,36.99,80176.23,0.0,0.02887,2e-05,5.22752]
[1778177767786,36.99,80188.24,0.0,0.02913,2e-05,5.26722]
[1778177772821,36.99,80183.8,0.0,0.02902,2e-05,5.25002]
[1778177777856,36.98,80185.82,0.0,0.02905,2e-05,5.25513]
[1778177782891,36.98,80186.15,0.0,0.02904,2e-05,5.25433]
[1778177787926,36.98,80188.89,0.0,0.02909,2e-05,5.26174]
[1778177789140,36.98,80188.89,0.0,0.02909,2e-05,5.26174]
[1778177792299,36.97,80191.28,0.0,0.02913,2e-05,5.26641]
[1778177798390,36.97,80179.51,0.0,0.02884,2e-05,5.22346]
[1778177803844,36.96,80180.59,0.0,0.02885,2e-05,5.22506]
[1778177808940,36.96,80180.9,0.0,0.02885,2e-05,5.22394]
[1778177815186,36.96,80176.98,0.0,0.02875,2e-05,5.20867]
[1778177821006,36.95,80172.54,0.0,0.02863,2e-05,5.19143]
[1778177826136,36.95,80180.57,0.0,0.0288,2e-05,5.21737]
[1778177831451,36.95,80181.16,0.0,0.0288,2e-05,5.21758]
[1778177836640,36.94,80181.52,0.0,0.0288,2e-05,5.21663]
[1778177841800,36.94,80181.68,0.0,0.02879,2e-05,5.21533]
[1778177846829,36.94,80179.25,0.0,0.02873,2e-05,5.20546]
[1778177851978,36.93,80179.86,0.0,0.02871,2e-05,5.2027]
[1778177857044,36.93,80179.0,0.0,0.02868,2e-05,5.19834]
[1778177862177,36.92,80192.03,0.0,0.02896,2e-05,5.24138]
[1778177867343,36.92,80192.45,0.0,0.02895,2e-05,5.24037]
[1778177872707,36.92,80194.28,0.0,0.02899,2e-05,5.24512]
[1778177878804,36.91,80195.77,0.0,0.029,2e-05,5.24796]
[1778177884007,36.91,80193.87,0.0,0.02895,2e-05,5.23913]
[1778177889575,36.9,80188.95,0.0,0.02882,2e-05,5.22036]
[1778177894703,36.9,80173.7,0.0,0.02847,2e-05,5.16629]
[1778177899739,36.9,80190.19,0.0,0.02883,2e-05,5.22173]
[1778177904775,36.9,80190.49,0.0,0.02883,2e-05,5.22073]
[1778177909810,36.89,80190.87,0.0,0.02882,2e-05,5.22031]
[1778177914845,36.89,80191.49,0.0,0.02881,2e-05,5.21836]
[1778177919881,36.89,80193.28,0.0,0.02884,2e-05,5.22286]
[1778177924915,36.88,80200.83,0.0,0.029,2e-05,5.24704]
[1778177929952,36.88,80194.76,0.0,0.02885,2e-05,5.22428]
[1778177934987,36.88,80195.27,0.0,0.02885,2e-05,5.22438]
[1778177940024,36.87,80193.97,0.0,0.02881,2e-05,5.21829]
[1778177945059,36.87,80198.74,0.0,0.02891,2e-05,5.23315]
[1778177950094,36.87,80198.26,0.0,0.02889,2e-05,5.22985]
[1778177955129,36.86,80197.35,0.0,0.02885,2e-05,5.22515]
[1778177962178,36.86,80194.59,0.0,0.02878,2e-05,5.2136]
[1778177967214,36.86,80195.12,0.0,0.02878,2e-05,5.21408]
[1778177972249,36.85,80197.59,0.0,0.02882,2e-05,5.21891]
[1778177977284,36.85,80192.46,0.0,0.02869,2e-05,5.19986]
[1778177982319,36.85,80185.72,0.0,0.02853,2e-05,5.17548]
[1778177987358,36.85,80175.75,0.0,0.02831,2e-05,5.14033]
[1778177992393,36.85,80171.85,0.0,0.02821,2e-05,5.1262]
[1778177997429,36.84,80167.05,0.0,0.0281,2e-05,5.1092]
[1778178002464,36.84,80175.52,0.0,0.02829,2e-05,5.13747]
[1778178007501,36.84,80197.69,0.0,0.02877,2e-05,5.21264]
[1778178012537,36.84,80198.16,0.0,0.02878,2e-05,5.21284]
[1778178017572,36.84,80194.5,0.0,0.02868,2e-05,5.19883]
[1778178022612,36.83,80193.02,0.0,0.02864,2e-05,5.1924]
[1778178027645,36.83,80192.03,0.0,0.02861,2e-05,5.18775]
[1778178032680,36.83,80176.49,0.0,0.02825,2e-05,5.131]
[1778178037715,36.83,80176.16,0.0,0.02823,2e-05,5.12901]
[1778178042750,36.83,80172.55,0.0,0.02815,2e-05,5.11584]
[1778178047785,36.82,80171.33,0.0,0.02812,2e-05,5.1109]
[1778178052820,36.82,80172.08,0.0,0.02813,2e-05,5.11273]
[1778178057855,36.82,80169.48,0.0,0.02807,2e-05,5.10322]
[1778178062890,36.82,80171.17,0.0,0.0281,2e-05,5.10845]
[1778178067925,36.82,80168.95,0.0,0.02805,2e-05,5.10041]
[1778178073968,36.82,80165.23,0.0,0.02796,2e-05,5.08732]
[1778178081022,36.82,80163.28,0.0,0.02792,2e-05,5.08041]
[1778178086057,36.82,80165.82,0.0,0.02797,2e-05,5.0888]
[1778178091093,36.82,80164.93,0.0,0.02794,2e-05,5.0832]
[1778178096128,36.82,80165.53,0.0,0.02795,2e-05,5.085]
[1778178101163,36.82,80164.21,0.0,0.02792,2e-05,5.08027]
[1778178106198,36.82,80166.95,0.0,0.02798,2e-05,5.08937]
[1778178111233,36.81,80166.79,0.0,0.02797,2e-05,5.0886]
[1778178116268,36.81,80170.11,0.0,0.02804,2e-05,5.09963]
[1778178121304,36.81,80167.33,0.0,0.02798,2e-05,5.08997]
[1778178126339,36.81,80166.96,0.0,0.02797,2e-05,5.08854]
[1778178131374,36.81,80177.84,0.0,0.02821,2e-05,5.12537]
[1778178136409,36.81,80179.08,0.0,0.02824,2e-05,5.12906]
[1778178139934,36.81,80197.46,0.0,0.02864,2e-05,5.19166]
[1778178145472,36.81,80201.71,0.0,0.02873,2e-05,5.20492]
[1778178150507,36.81,80202.79,0.0,0.02875,2e-05,5.20748]
[1778178155542,36.8,80202.12,0.0,0.02871,2e-05,5.20164]
[1778178160579,36.8,80192.2,0.0,0.02848,2e-05,5.16652]
[1778178165612,36.8,80193.73,0.0,0.02851,2e-05,5.17089]
[1778178170647,36.8,80189.34,0.0,0.02841,2e-05,5.15485]
[1778178175682,36.8,80185.92,0.0,0.02832,2e-05,5.14234]
[1778178180717,36.8,80188.01,0.0,0.02837,2e-05,5.14872]
[1778178185752,36.79,80189.71,0.0,0.0284,2e-05,5.15367]
[1778178190787,36.79,80196.57,0.0,0.02854,2e-05,5.17628]
[1778178195822,36.79,80195.13,0.0,0.02851,2e-05,5.17027]
[1778178200857,36.79,80195.53,0.0,0.02851,2e-05,5.17061]
[1778178205893,36.79,80186.29,0.0,0.0283,2e-05,5.13801]
[1778178210927,36.79,80185.86,0.0,0.02828,2e-05,5.13581]
[1778178215962,36.78,80186.28,0.0,0.02827,2e-05,5.13414]
[1778178220997,36.78,80186.99,0.0,0.02828,2e-05,5.1358]
[1778178226032,36.78,80189.37,0.0,0.02833,2e-05,5.14305]
[1778178231067,36.78,80189.7,0.0,0.02833,2e-05,5.14327]
[1778178236102,36.78,80190.1,0.0,0.02833,2e-05,5.14371]
[1778178242581,36.77,80190.5,0.0,0.02834,2e-05,5.14411]
[1778178247829,36.77,80191.57,0.0,0.02835,2e-05,5.14662]
[1778178253135,36.77,80193.22,0.0,0.02839,2e-05,5.15187]
[1778178254348,36.77,80187.77,0.0,0.02826,2e-05,5.13279]
[1778178259810,36.77,80193.63,0.0,0.02839,2e-05,5.15199]
[1778178260646,36.77,80195.56,0.0,0.02843,2e-05,5.15841]
[1778178266313,36.77,80195.51,0.0,0.02842,2e-05,5.15691]
[1778178271348,36.76,80193.88,0.0,0.02836,2e-05,5.14792]
[1778178276383,36.76,80191.09,0.0,0.0283,2e-05,5.13737]
[1778178281418,36.76,80192.62,0.0,0.02832,2e-05,5.14169]
[1778178286454,36.76,80196.71,0.0,0.02841,2e-05,5.15473]
[1778178291488,36.76,80193.8,0.0,0.02834,2e-05,5.14379]
[1778178296524,36.76,80192.16,0.0,0.02829,2e-05,5.13732]
[1778178301559,36.75,80192.05,0.0,0.02829,2e-05,5.13608]
[1778178306596,36.75,80180.35,0.0,0.02802,2e-05,5.09544]
[1778178311631,36.75,80182.18,0.0,0.02806,2e-05,5.10116]
[1778178316666,36.75,80190.38,0.0,0.02824,2e-05,5.12854]
[1778178321701,36.75,80193.74,0.0,0.02831,2e-05,5.13926]
[1778178326736,36.75,80193.75,0.0,0.0283,2e-05,5.13843]
[1778178331771,36.75,80193.22,0.0,0.02827,2e-05,5.1334]
[1778178336806,36.74,80191.25,0.0,0.02822,2e-05,5.12584]
[1778178343858,36.74,80190.36,0.0,0.0282,2e-05,5.12174]
[1778178348893,36.74,80189.91,0.0,0.02818,2e-05,5.11948]
[1778178353928,36.74,80189.83,0.0,0.02817,2e-05,5.11847]
[1778178358963,36.74,80188.74,0.0,0.02815,2e-05,5.11402]
[1778178363998,36.74,80181.9,0.0,0.02799,2e-05,5.08999]
[1778178369035,36.74,80182.82,0.0,0.02801,2e-05,5.09261]
[1778178374070,36.73,80177.95,0.0,0.0279,2e-05,5.07557]
[1778178379105,36.73,80179.48,0.0,0.02793,2e-05,5.0803]
[1778178384140,36.73,80185.09,0.0,0.02805,2e-05,5.09883]
[1778178389175,36.73,80184.22,0.0,0.02802,2e-05,5.09517]
[1778178394210,36.73,80190.54,0.0,0.02815,2e-05,5.11373]
[1778178399245,36.73,80188.91,0.0,0.0281,2e-05,5.10723]
[1778178404280,36.73,80188.32,0.0,0.02809,2e-05,5.10447]
[1778178409315,36.73,80181.93,0.0,0.02794,2e-05,5.08205]
[1778178414355,36.72,80174.64,0.0,0.02778,2e-05,5.05677]
[1778178419391,36.72,80175.52,0.0,0.02779,2e-05,5.05943]
[1778178423626,36.72,80173.59,0.0,0.02775,2e-05,5.05266]
[1778178430179,36.72,80163.85,0.0,0.02754,2e-05,5.0197]
[1778178435502,36.72,80164.45,0.0,0.02755,2e-05,5.02195]
[1778178441544,36.72,80161.57,0.0,0.02749,2e-05,5.01251]
[1778178446580,36.72,80159.49,0.0,0.02745,2e-05,5.00587]
[1778178451614,36.73,80159.65,0.0,0.02744,2e-05,5.00448]
[1778178456649,36.73,80157.87,0.0,0.02741,2e-05,4.99892]
[1778178461684,36.73,80149.43,0.0,0.02723,2e-05,4.97104]
[1778178466719,36.73,80150.2,0.0,0.02725,2e-05,4.97431]
[1778178471754,36.73,80149.28,0.0,0.02723,2e-05,4.97193]
[1778178476862,36.73,80160.42,0.0,0.02748,2e-05,5.00978]
[1778178482831,36.73,80159.76,0.0,0.02747,2e-05,5.00826]
[1778178488260,36.73,80176.16,0.0,0.02783,2e-05,5.06385]
[1778178493909,36.73,80181.57,0.0,0.02795,2e-05,5.0823]
[1778178498944,36.73,80184.47,0.0,0.02801,2e-05,5.09207]
[1778178503979,36.73,80189.83,0.0,0.02813,2e-05,5.11003]
[1778178509018,36.73,80189.82,0.0,0.02812,2e-05,5.10961]
[1778178514056,36.73,80190.14,0.0,0.02811,2e-05,5.10797]
[1778178519091,36.73,80191.7,0.0,0.02815,2e-05,5.11293]
[1778178524127,36.73,80188.01,0.0,0.02806,2e-05,5.09994]
[1778178528343,36.73,80187.53,0.0,0.02805,2e-05,5.09825]
[1778178535203,36.73,80188.93,0.0,0.02808,2e-05,5.10237]
[1778178538224,36.73,80169.65,0.0,0.02765,2e-05,5.03677]
[1778178543259,36.73,80164.88,0.0,0.02755,2e-05,5.02086]
[1778178549301,36.73,80166.7,0.0,0.02759,2e-05,5.02738]
[1778178554336,36.73,80168.1,0.0,0.02763,2e-05,5.03245]
[1778178559369,36.73,80167.87,0.0,0.02762,2e-05,5.03205]
[1778178564406,36.73,80168.5,0.0,0.02764,2e-05,5.03459]
[1778178569444,36.73,80171.7,0.0,0.02771,2e-05,5.0459]
[1778178574479,36.73,80152.56,0.0,0.02729,2e-05,4.97956]
[1778178576493,36.73,80129.87,0.0,0.0268,2e-05,4.90436]
[1778178581528,36.74,80139.79,0.0,0.02702,2e-05,4.93872]
[1778178586564,36.74,80140.35,0.0,0.02704,2e-05,4.94181]
[1778178587066,36.74,80140.35,0.0,0.02704,2e-05,4.94181]
[1778178593464,36.74,80135.22,0.0,0.02694,2e-05,4.92612]
[1778178598649,36.74,80126.28,0.0,0.02676,2e-05,4.89819]
[1778178603684,36.75,80125.61,0.0,0.02676,2e-05,4.89746]
[1778178608719,36.75,80125.26,0.0,0.02676,2e-05,4.89774]
[1778178613754,36.75,80133.82,0.0,0.02695,2e-05,4.92748]
[1778178618789,36.75,80146.87,0.0,0.02724,2e-05,4.97209]
[1778178623824,36.76,80155.48,0.0,0.02743,2e-05,5.0016]
[1778178628859,36.76,80166.75,0.0,0.02768,2e-05,5.04012]
[1778178633894,36.76,80167.58,0.0,0.02769,2e-05,5.04091]
[1778178638929,36.76,80187.36,0.0,0.02812,2e-05,5.10823]
[1778178643964,36.76,80192.71,0.0,0.02824,2e-05,5.12616]
[1778178648999,36.76,80191.98,0.0,0.02822,2e-05,5.12322]
[1778178654038,36.76,80193.07,0.0,0.02824,2e-05,5.12646]
[1778178659073,36.75,80193.69,0.0,0.02825,2e-05,5.12803]
[1778178664108,36.75,80196.89,0.0,0.02832,2e-05,5.13839]
[1778178667746,36.75,80196.6,0.0,0.02831,2e-05,5.13702]
[1778178668349,36.75,80196.6,0.0,0.02831,2e-05,5.13702]
[1778178674178,36.75,80198.94,0.0,0.02836,2e-05,5.14421]
[1778178679214,36.75,80205.38,0.0,0.0285,2e-05,5.16564]
[1778178684249,36.75,80208.43,0.0,0.02856,2e-05,5.17532]
[1778178689284,36.75,80206.91,0.0,0.02852,2e-05,5.16921]
[1778178694319,36.74,80206.95,0.0,0.0285,2e-05,5.16618]
[1778178699354,36.74,80208.89,0.0,0.02854,2e-05,5.17204]
[1778178703477,36.74,80208.87,0.0,0.02854,2e-05,5.17148]
[1778178709621,36.74,80210.03,0.0,0.02856,2e-05,5.1745]
[1778178715467,36.74,80210.76,0.0,0.02857,2e-05,5.17589]
[1778178720503,36.74,80212.01,0.0,0.02859,2e-05,5.17938]
[1778178723636,36.74,80235.27,0.0,0.02911,2e-05,5.25955]
[1778178728586,36.73,80213.51,0.0,0.02861,2e-05,5.18306]
[1778178731612,36.73,80181.24,0.0,0.02789,2e-05,5.07204]
[1778178736647,36.73,80177.64,0.0,0.02781,2e-05,5.06005]
[1778178742689,36.73,80177.46,0.0,0.02781,2e-05,5.05962]
[1778178747724,36.73,80183.56,0.0,0.02795,2e-05,5.08047]
[1778178748659,36.73,80183.56,0.0,0.02795,2e-05,5.08047]
[1778178753767,36.73,80188.83,0.0,0.02805,2e-05,5.09595]
[1778178754749,36.73,80188.83,0.0,0.02805,2e-05,5.09595]
[1778178758803,36.73,80221.73,0.0,0.02878,2e-05,5.2086]
[1778178763838,36.73,80220.13,0.0,0.02874,2e-05,5.20189]
[1778178768873,36.73,80223.91,0.0,0.02882,2e-05,5.21389]
[1778178773911,36.73,80207.36,0.0,0.02844,2e-05,5.15583]
[1778178778947,36.73,80209.33,0.0,0.02848,2e-05,5.16195]
[1778178783982,36.72,80209.74,0.0,0.02848,2e-05,5.16261]
[1778178789335,36.72,80218.65,0.0,0.02868,2e-05,5.19269]
[1778178790218,36.72,80218.55,0.0,0.02867,2e-05,5.19213]
[1778178796067,36.72,80216.94,0.0,0.02863,2e-05,5.1851]
[1778178801102,36.72,80212.66,0.0,0.02853,2e-05,5.1694]
[1778178806137,36.72,80207.31,0.0,0.0284,2e-05,5.15009]
[1778178811173,36.71,80202.44,0.0,0.02827,2e-05,5.13038]
[1778178816208,36.71,80196.6,0.0,0.02814,2e-05,5.10989]
[1778178821243,36.71,80197.97,0.0,0.02817,2e-05,5.11411]
[1778178826278,36.71,80198.12,0.0,0.02817,2e-05,5.11402]
[1778178831313,36.71,80196.39,0.0,0.02813,2e-05,5.10754]
[1778178836348,36.71,80187.81,0.0,0.02793,2e-05,5.07782]
[1778178841383,36.71,80187.73,0.0,0.02793,2e-05,5.07724]
[1778178846419,36.71,80184.47,0.0,0.02786,2e-05,5.06582]
[1778178851454,36.71,80177.33,0.0,0.0277,2e-05,5.04153]
[1778178856489,36.71,80174.6,0.0,0.02764,2e-05,5.03237]
[1778178861524,36.71,80176.22,0.0,0.02768,2e-05,5.03805]
[1778178866559,36.71,80175.55,0.0,0.02766,2e-05,5.03603]
[1778178871594,36.71,80182.74,0.0,0.02781,2e-05,5.0582]
[1778178876629,36.71,80183.05,0.0,0.02782,2e-05,5.05939]
[1778178881665,36.71,80184.16,0.0,0.02784,2e-05,5.06328]
[1778178886701,36.71,80183.3,0.0,0.02782,2e-05,5.06045]
[1778178891741,36.71,80184.03,0.0,0.02784,2e-05,5.063]
[1778178895772,36.71,80183.8,0.0,0.02784,2e-05,5.06228]
[1778178896779,36.71,80183.51,0.0,0.02783,2e-05,5.0613]
[1778178901814,36.71,80186.95,0.0,0.0279,2e-05,5.07301]
[1778178906849,36.71,80188.21,0.0,0.02793,2e-05,5.07726]
[1778178911885,36.71,80188.45,0.0,0.02794,2e-05,5.078]
[1778178917927,36.71,80189.72,0.0,0.02796,2e-05,5.08225]
[1778178922962,36.71,80209.2,0.0,0.02839,2e-05,5.14848]
[1778178927997,36.71,80209.45,0.0,0.0284,2e-05,5.14863]
[1778178933032,36.71,80194.86,0.0,0.02806,2e-05,5.09591]
[1778178938067,36.71,80193.06,0.0,0.02801,2e-05,5.08958]
[1778178943102,36.71,80198.05,0.0,0.02812,2e-05,5.10634]
[1778178948137,36.71,80213.65,0.0,0.02847,2e-05,5.15923]
[1778178953173,36.7,80209.3,0.0,0.02837,2e-05,5.14358]
[1778178958209,36.7,80197.83,0.0,0.02811,2e-05,5.10392]
[1778178963245,36.7,80212.93,0.0,0.02844,2e-05,5.15535]
[1778178968280,36.7,80220.26,0.0,0.0286,2e-05,5.17979]
[1778178973321,36.7,80222.0,0.0,0.02863,2e-05,5.18482]
[1778178978356,36.7,80219.66,0.0,0.02857,2e-05,5.17578]
[1778178983391,36.7,80215.51,0.0,0.02848,2e-05,5.16056]
[1778178988426,36.69,80216.31,0.0,0.02849,2e-05,5.16248]
[1778178993461,36.69,80217.68,0.0,0.0285,2e-05,5.16399]
[1778178998496,36.69,80214.9,0.0,0.02843,2e-05,5.1536]
[1778179003531,36.69,80216.72,0.0,0.02847,2e-05,5.15904]
[1778179008566,36.69,80221.75,0.0,0.02857,2e-05,5.17545]
[1778179013602,36.69,80222.37,0.0,0.02858,2e-05,5.17657]
[1778179018637,36.68,80229.75,0.0,0.02874,2e-05,5.20105]
[1778179023672,36.68,80229.02,0.0,0.02872,2e-05,5.19736]
[1778179028707,36.68,80233.92,0.0,0.02882,2e-05,5.21316]
[1778179033742,36.68,80235.39,0.0,0.02885,2e-05,5.2171]
[1778179034987,36.68,80235.39,0.0,0.02885,2e-05,5.2171]
[1778179040792,36.67,80240.9,0.0,0.02896,2e-05,5.23428]
[1778179041785,36.67,80240.9,0.0,0.02896,2e-05,5.23428]
[1778179042883,36.67,80232.37,0.0,0.02876,2e-05,5.20435]
[1778179045444,36.67,80231.08,0.0,0.02873,2e-05,5.19921]
[1778179050862,36.67,80231.3,0.0,0.02872,2e-05,5.19865]
[1778179055897,36.67,80228.17,0.0,0.02863,2e-05,5.1844]
[1778179060932,36.66,80212.21,0.0,0.02827,2e-05,5.12841]
[1778179065955,36.66,80196.75,0.0,0.02792,2e-05,5.07507]
[1778179067692,36.66,80176.6,0.0,0.02748,2e-05,5.0069]
[1778179076042,36.67,80190.44,0.0,0.02779,2e-05,5.0544]
[1778179081077,36.67,80188.9,0.0,0.02776,2e-05,5.04929]
[1778179086112,36.67,80180.01,0.0,0.02756,2e-05,5.01951]
[1778179088132,36.67,80158.19,0.0,0.02709,2e-05,4.94635]
[1778179093164,36.67,80152.6,0.0,0.02698,2e-05,4.92888]
[1778179098584,36.67,80152.46,0.0,0.02698,2e-05,4.92939]
[1778179108269,36.67,80180.94,0.0,0.02761,2e-05,5.02699]
[1778179113304,36.68,80182.07,0.0,0.02763,2e-05,5.0289]
[1778179118342,36.68,80189.95,0.0,0.0278,2e-05,5.05603]
[1778179123377,36.68,80200.83,0.0,0.02804,2e-05,5.09304]
[1778179128415,36.68,80204.18,0.0,0.02812,2e-05,5.10423]
[1778179133471,36.67,80197.15,0.0,0.02796,2e-05,5.07991]
[1778179138506,36.67,80197.84,0.0,0.02797,2e-05,5.08205]
[1778179143541,36.67,80198.37,0.0,0.02798,2e-05,5.08364]
[1778179148576,36.67,80201.86,0.0,0.02806,2e-05,5.09531]
[1778179153611,36.67,80207.93,0.0,0.02819,2e-05,5.11576]
[1778179158647,36.67,80211.01,0.0,0.02826,2e-05,5.12574]
[1778179163682,36.67,80197.85,0.0,0.02796,2e-05,5.08029]
[1778179168717,36.67,80199.39,0.0,0.02799,2e-05,5.08526]
[1778179174759,36.67,80198.99,0.0,0.02797,2e-05,5.08125]
[1778179179794,36.67,80199.16,0.0,0.02797,2e-05,5.08159]
[1778179184830,36.67,80191.25,0.0,0.0278,2e-05,5.05456]
[1778179186970,36.67,80230.68,0.0,0.02868,2e-05,5.18974]
[1778179192893,36.67,80233.05,0.0,0.02872,2e-05,5.19692]
[1778179197939,36.66,80233.23,0.0,0.02872,2e-05,5.19641]
[1778179202976,36.66,80239.41,0.0,0.02885,2e-05,5.21675]
[1778179208262,36.66,80239.6,0.0,0.02885,2e-05,5.21645]
[1778179216193,36.66,80243.56,0.0,0.02893,2e-05,5.22819]
[1778179223117,36.65,80243.86,0.0,0.02892,2e-05,5.22734]
[1778179227266,36.65,80246.42,0.0,0.02897,2e-05,5.23558]
[1778179227336,36.65,80246.42,0.0,0.02897,2e-05,5.23558]
[1778179228091,36.65,80242.09,0.0,0.02887,2e-05,5.22029]
[1778179228158,36.65,80217.18,0.0,0.02831,2e-05,5.13414]
[1778179233195,36.65,80229.83,0.0,0.02858,2e-05,5.17543]
[1778179238230,36.65,80221.34,0.0,0.02839,2e-05,5.14551]
[1778179241258,36.65,80196.5,0.0,0.02784,2e-05,5.06033]
[1778179246289,36.65,80201.75,0.0,0.02795,2e-05,5.07839]
[1778179251324,36.65,80204.76,0.0,0.02802,2e-05,5.08858]
[1778179256359,36.65,80215.79,0.0,0.02826,2e-05,5.12609]
[1778179261394,36.65,80210.39,0.0,0.02814,2e-05,5.1072]
[1778179266429,36.65,80213.22,0.0,0.0282,2e-05,5.11668]
[1778179271464,36.65,80215.04,0.0,0.02824,2e-05,5.12261]
[1778179276499,36.65,80214.55,0.0,0.02823,2e-05,5.12055]
[1778179281534,36.65,80218.6,0.0,0.02831,2e-05,5.134]
[1778179286569,36.65,80214.93,0.0,0.02823,2e-05,5.12071]
[1778179291609,36.64,80198.42,0.0,0.02785,2e-05,5.06181]
[1778179296643,36.64,80205.6,0.0,0.02801,2e-05,5.08611]
[1778179301678,36.64,80196.82,0.0,0.02781,2e-05,5.05595]
[1778179306713,36.64,80197.95,0.0,0.02783,2e-05,5.05965]
[1778179311748,36.64,80199.25,0.0,0.02786,2e-05,5.06392]
[1778179316783,36.64,80201.14,0.0,0.0279,2e-05,5.07017]
[1778179321818,36.64,80202.34,0.0,0.02793,2e-05,5.07404]
[1778179326856,36.64,80195.21,0.0,0.02777,2e-05,5.04954]
[1778179331894,36.64,80181.4,0.0,0.02747,2e-05,5.00313]
[1778179336929,36.64,80187.31,0.0,0.0276,2e-05,5.02354]
[1778179341965,36.64,80189.02,0.0,0.02764,2e-05,5.02974]
[1778179347004,36.65,80205.17,0.0,0.028,2e-05,5.08487]
[1778179352046,36.65,80201.6,0.0,0.02791,2e-05,5.07032]
[1778179357086,36.65,80189.86,0.0,0.02765,2e-05,5.03045]
[1778179362121,36.65,80195.5,0.0,0.02777,2e-05,5.04984]
[1778179367156,36.65,80202.38,0.0,0.02793,2e-05,5.0733]
[1778179372191,36.65,80210.45,0.0,0.0281,2e-05,5.10064]
[1778179377226,36.64,80213.52,0.0,0.02817,2e-05,5.11087]
[1778179382267,36.64,80221.41,0.0,0.02834,2e-05,5.1376]
[1778179387302,36.64,80241.59,0.0,0.0288,2e-05,5.20684]
[1778179392337,36.64,80243.05,0.0,0.02882,2e-05,5.21088]
[1778179397373,36.64,80243.09,0.0,0.02881,2e-05,5.20973]
[1778179404422,36.64,80243.14,0.0,0.0288,2e-05,5.2084]
[1778179409457,36.63,80228.5,0.0,0.02847,2e-05,5.15673]
[1778179414492,36.63,80225.16,0.0,0.02838,2e-05,5.14226]
[1778179419527,36.63,80219.68,0.0,0.02825,2e-05,5.12285]
[1778179424562,36.63,80223.32,0.0,0.02833,2e-05,5.13483]
[1778179429437,36.63,80204.05,0.0,0.0279,2e-05,5.06833]
[1778179435269,36.63,80191.35,0.0,0.02762,2e-05,5.02564]
[1778179440674,36.63,80196.19,0.0,0.02773,2e-05,5.04262]
[1778179445709,36.63,80192.19,0.0,0.02764,2e-05,5.02914]
[1778179450750,36.63,80174.1,0.0,0.02725,2e-05,4.96853]
[1778179455785,36.63,80174.18,0.0,0.02726,2e-05,4.96949]
[1778179460820,36.64,80163.77,0.0,0.02704,2e-05,4.93545]
[1778179461827,36.64,80145.11,0.0,0.02664,2e-05,4.87357]
[1778179466862,36.64,80144.96,0.0,0.02665,2e-05,4.87461]
[1778179471897,36.64,80146.83,0.0,0.02668,2e-05,4.88004]
[1778179476932,36.64,80139.93,0.0,0.02655,2e-05,4.85867]
[1778179481487,36.65,80114.65,0.0,0.02602,2e-05,4.77714]
[1778179483986,36.65,80093.28,0.0,0.02559,2e-05,4.7093]
[1778179489333,36.66,80087.32,0.0,0.02549,2e-05,4.69265]
[1778179495070,36.66,80098.62,0.0,0.02575,2e-05,4.73358]
[1778179498093,36.67,80120.58,0.0,0.02622,2e-05,4.80674]
[1778179503558,36.67,80122.76,0.0,0.02627,2e-05,4.81561]
[1778179513198,36.68,80117.64,0.0,0.0262,2e-05,4.80367]
[1778179517230,36.68,80097.1,0.0,0.02578,2e-05,4.73863]
[1778179522265,36.69,80088.6,0.0,0.02562,2e-05,4.71399]
[1778179527301,36.7,80081.88,0.0,0.0255,2e-05,4.69518]
[1778179532336,36.7,80089.35,0.0,0.02567,2e-05,4.71999]
[1778179535471,36.71,80109.96,0.0,0.0261,2e-05,4.78852]
[1778179540591,36.71,80120.3,0.0,0.02633,2e-05,4.8241]
[1778179546436,36.71,80134.36,0.0,0.02665,2e-05,4.87287]
[1778179551471,36.72,80137.67,0.0,0.02673,2e-05,4.88541]
[1778179556506,36.72,80143.55,0.0,0.02686,2e-05,4.90644]
[1778179561541,36.72,80145.7,0.0,0.02692,2e-05,4.91492]
[1778179566576,36.73,80146.57,0.0,0.02694,2e-05,4.91907]
[1778179571611,36.73,80143.96,0.0,0.0269,2e-05,4.91184]
[1778179576646,36.73,80137.59,0.0,0.02677,2e-05,4.892]
[1778179581685,36.73,80138.78,0.0,0.0268,2e-05,4.89703]
[1778179586716,36.74,80143.01,0.0,0.0269,2e-05,4.91261]
[1778179591751,36.74,80139.92,0.0,0.02683,2e-05,4.90131]
[1778179596791,36.74,80141.62,0.0,0.02688,2e-05,4.9082]
[1778179601826,36.74,80152.19,0.0,0.02711,2e-05,4.94441]
[1778179606861,36.74,80151.53,0.0,0.0271,2e-05,4.94312]
[1778179611896,36.75,80148.68,0.0,0.02705,2e-05,4.93457]
[1778179616933,36.75,80162.07,0.0,0.02734,2e-05,4.98031]
[1778179621967,36.75,80151.23,0.0,0.02711,2e-05,4.94486]
[1778179627002,36.75,80148.51,0.0,0.02706,2e-05,4.93686]
[1778179632042,36.75,80154.45,0.0,0.0272,2e-05,4.95774]
[1778179637077,36.76,80155.86,0.0,0.02723,2e-05,4.96334]
[1778179642112,36.76,80155.49,0.0,0.02723,2e-05,4.96301]
[1778179647147,36.76,80149.48,0.0,0.02711,2e-05,4.94384]
[1778179652182,36.76,80142.89,0.0,0.02696,2e-05,4.92072]
[1778179657217,36.76,80137.54,0.0,0.02686,2e-05,4.90435]
[1778179662252,36.77,80124.87,0.0,0.0266,2e-05,4.86397]
[1778179667292,36.77,80122.28,0.0,0.02655,2e-05,4.85719]
[1778179669624,36.77,80103.25,0.0,0.02616,2e-05,4.79557]
[1778179675347,36.78,80109.73,0.0,0.02631,2e-05,4.81928]
[1778179680382,36.78,80110.9,0.0,0.02635,2e-05,4.82505]
[1778179685418,36.79,80110.01,0.0,0.02634,2e-05,4.82401]
[1778179690452,36.79,80097.85,0.0,0.0261,2e-05,4.78639]
[1778179695487,36.79,80114.22,0.0,0.02646,2e-05,4.84199]
[1778179700522,36.8,80111.39,0.0,0.02641,2e-05,4.83439]
[1778179705557,36.8,80104.38,0.0,0.02627,2e-05,4.81331]
[1778179710592,36.8,80104.01,0.0,0.02628,2e-05,4.8141]
[1778179715627,36.81,80091.99,0.0,0.02603,2e-05,4.77465]
[1778179720662,36.81,80079.26,0.0,0.02578,2e-05,4.73579]
[1778179725697,36.82,80081.34,0.0,0.02584,2e-05,4.74514]
[1778179730733,36.82,80079.35,0.0,0.02582,2e-05,4.74128]
[1778179735770,36.83,80079.65,0.0,0.02584,2e-05,4.74531]
[1778179740805,36.84,80070.82,0.0,0.02568,2e-05,4.71937]
[1778179745841,36.84,80070.41,0.0,0.02569,2e-05,4.7208]
[1778179750884,36.85,80069.1,0.0,0.02568,2e-05,4.71932]
[1778179755917,36.85,80070.88,0.0,0.02573,2e-05,4.72779]
[1778179760952,36.86,80070.71,0.0,0.02575,2e-05,4.72993]
[1778179765987,36.86,80068.68,0.0,0.02572,2e-05,4.72608]
[1778179771022,36.87,80065.34,0.0,0.02566,2e-05,4.71583]
[1778179776057,36.87,80066.16,0.0,0.0257,2e-05,4.72124]
[1778179781092,36.88,80067.8,0.0,0.02575,2e-05,4.72925]
[1778179786128,36.88,80070.82,0.0,0.02583,2e-05,4.74155]
[1778179791164,36.89,80069.1,0.0,0.02581,2e-05,4.73858]
[1778179796204,36.89,80065.91,0.0,0.02576,2e-05,4.7309]
[1778179801546,36.9,80063.05,0.0,0.02571,2e-05,4.7238]
[1778179803859,36.9,80036.69,0.0,0.02518,2e-05,4.64069]
[1778179810081,36.91,80034.43,0.0,0.02517,2e-05,4.63807]
[1778179812322,36.92,80012.43,0.0,0.02474,2e-05,4.57067]
[1778179817359,36.92,80022.07,0.0,0.02496,2e-05,4.60484]
[1778179822394,36.93,80018.27,0.0,0.02491,2e-05,4.59659]
[1778179828690,36.94,80026.85,0.0,0.0251,2e-05,4.62729]
[1778179833474,36.95,80024.74,0.0,0.02507,2e-05,4.62243]
[1778179838510,36.95,80025.01,0.0,0.0251,2e-05,4.62672]
[1778179843545,36.96,80013.58,0.0,0.02489,2e-05,4.59407]
[1778179848580,36.97,80023.84,0.0,0.02512,2e-05,4.63006]
[1778179853615,36.97,80031.55,0.0,0.0253,2e-05,4.65797]
[1778179858650,36.98,80033.4,0.0,0.02536,2e-05,4.66707]
[1778179863685,36.99,80031.05,0.0,0.02533,2e-05,4.66268]
[1778179867184,36.99,80030.48,0.0,0.02533,2e-05,4.66272]
[1778179872748,37.0,80019.01,0.0,0.02513,2e-05,4.63022]
[1778179877783,37.01,80024.59,0.0,0.02526,2e-05,4.6512]
[1778179879292,37.01,80025.91,0.0,0.02529,2e-05,4.65603]
[1778179884832,37.02,80018.11,0.0,0.02516,2e-05,4.63513]
[1778179889869,37.02,80018.42,0.0,0.02518,2e-05,4.63932]
[1778179890687,37.02,80018.42,0.0,0.02518,2e-05,4.63932]
[1778179895911,37.03,80013.74,0.0,0.02511,2e-05,4.62634]
[1778179900946,37.04,80007.45,0.0,0.025,2e-05,4.60995]
[1778179905981,37.04,80017.91,0.0,0.02523,2e-05,4.64662]
[1778179911016,37.05,80018.03,0.0,0.02526,2e-05,4.65032]
[1778179916051,37.06,80022.07,0.0,0.02536,2e-05,4.66634]
[1778179921086,37.06,80030.99,0.0,0.02556,2e-05,4.69779]
[1778179926121,37.07,80031.29,0.0,0.02559,2e-05,4.70151]
[1778179931156,37.07,80027.65,0.0,0.02553,2e-05,4.69245]
[1778179936192,37.08,80022.11,0.0,0.02543,2e-05,4.6775]
[1778179941227,37.09,80024.99,0.0,0.02551,2e-05,4.68936]
[1778179946262,37.09,80025.01,0.0,0.02553,2e-05,4.69254]
[1778179951297,37.1,80039.39,0.0,0.02583,2e-05,4.73875]
[1778179956332,37.1,80044.11,0.0,0.02594,2e-05,4.75595]
[1778179961367,37.11,80039.16,0.0,0.02585,2e-05,4.74216]
[1778179966402,37.11,80040.99,0.0,0.0259,2e-05,4.75012]
[1778179971437,37.11,80060.01,0.0,0.02631,2e-05,4.81342]
[1778179976473,37.12,80067.3,0.0,0.02647,2e-05,4.83862]
[1778179981587,37.12,80067.85,0.0,0.02649,2e-05,4.84158]
[1778179987554,37.12,80060.1,0.0,0.02634,2e-05,4.81864]
[1778179992589,37.13,80069.78,0.0,0.02655,2e-05,4.85176]
[1778179997624,37.13,80059.5,0.0,0.02635,2e-05,4.81986]
[1778180002659,37.13,80050.83,0.0,0.02618,2e-05,4.79367]
[1778180007694,37.14,80051.86,0.0,0.02622,2e-05,4.79903]
[1778180009708,37.14,80070.92,0.0,0.02662,2e-05,4.8618]
[1778180015750,37.14,80070.76,0.0,0.02662,2e-05,4.86083]
[1778180020788,37.15,80065.54,0.0,0.02652,2e-05,4.8455]
[1778180025823,37.15,80076.53,0.0,0.02676,2e-05,4.88309]
[1778180030858,37.15,80083.1,0.0,0.02691,2e-05,4.90598]
[1778180035894,37.15,80089.97,0.0,0.02706,2e-05,4.9298]
[1778180040929,37.16,80087.55,0.0,0.02702,2e-05,4.92296]
[1778180045964,37.16,80086.37,0.0,0.027,2e-05,4.92029]
[1778180050999,37.16,80088.3,0.0,0.02705,2e-05,4.92783]
[1778180056036,37.16,80088.83,0.0,0.02707,2e-05,4.93075]
[1778180061071,37.17,80092.78,0.0,0.02716,2e-05,4.94489]
[1778180067113,37.17,80092.48,0.0,0.02716,2e-05,4.94518]
[1778180072148,37.17,80092.7,0.0,0.02716,2e-05,4.94468]
[1778180077190,37.17,80100.68,0.0,0.02734,2e-05,4.97212]
[1778180082225,37.18,80096.93,0.0,0.02727,2e-05,4.96069]
[1778180087263,37.18,80111.41,0.0,0.02758,2e-05,5.00984]
[1778180092317,37.18,80116.33,0.0,0.02769,2e-05,5.02692]
[1778180097352,37.18,80116.93,0.0,0.02771,2e-05,5.02936]
[1778180102387,37.18,80123.73,0.0,0.02786,2e-05,5.05252]
[1778180107422,37.18,80127.88,0.0,0.02795,2e-05,5.06665]
[1778180110383,37.18,80133.09,0.0,0.02807,2e-05,5.08423]
[1778180116485,37.18,80142.83,0.0,0.02828,2e-05,5.11671]
[1778180121520,37.18,80135.83,0.0,0.02812,2e-05,5.09267]
[1778180126555,37.18,80140.14,0.0,0.02821,2e-05,5.10688]
[1778180131592,37.18,80143.98,0.0,0.02828,2e-05,5.11698]
[1778180136627,37.18,80143.9,0.0,0.02828,2e-05,5.11608]
[1778180140801,37.18,80142.98,0.0,0.02825,2e-05,5.11259]
[1778180141048,37.18,80142.98,0.0,0.02825,2e-05,5.11259]
[1778180141347,37.18,80142.98,0.0,0.02825,2e-05,5.11259]
[1778180141094,37.18,80176.31,0.0,0.029,2e-05,5.2263]
[1778180141653,37.18,80176.31,0.0,0.029,2e-05,5.2263]
[1778180141677,37.18,80204.51,0.0,0.02964,2e-05,5.32378]
[1778180146791,37.17,80219.78,0.0,0.02998,2e-05,5.3753]
[1778180150836,37.17,80246.64,0.0,0.03058,2e-05,5.46713]
[1778180156044,37.16,80235.06,0.0,0.03029,2e-05,5.42333]
[1778180160127,37.15,80227.45,0.0,0.03009,2e-05,5.39337]
[1778180165875,37.15,80225.35,0.0,0.03002,2e-05,5.38233]
[1778180166407,37.15,80219.64,0.0,0.02989,2e-05,5.36171]
[1778180171890,37.14,80224.38,0.0,0.02997,2e-05,5.37509]
[1778180176928,37.13,80237.54,0.0,0.03026,2e-05,5.41852]
[1778180182244,37.13,80253.01,0.0,0.0306,2e-05,5.47064]
[1778180188013,37.12,80261.81,0.0,0.03078,2e-05,5.49675]
[1778180193048,37.11,80246.42,0.0,0.03038,2e-05,5.43598]
[1778180198083,37.11,80248.94,0.0,0.03041,2e-05,5.44161]
[1778180199275,37.11,80248.94,0.0,0.03041,2e-05,5.44161]
[1778180202280,37.1,80244.72,0.0,0.0303,2e-05,5.42469]
[1778180205503,37.1,80244.82,0.0,0.03029,2e-05,5.42249]
[1778180205861,37.1,80244.82,0.0,0.03029,2e-05,5.42249]
[1778180212181,37.09,80254.16,0.0,0.03047,2e-05,5.45089]
[1778180217217,37.08,80269.91,0.0,0.03082,2e-05,5.50355]
[1778180222252,37.08,80277.53,0.0,0.03098,2e-05,5.52699]
[1778180227289,37.07,80269.98,0.0,0.03077,2e-05,5.4961]
[1778180232324,37.06,80270.11,0.0,0.03075,2e-05,5.49289]
[1778180237359,37.05,80270.78,0.0,0.03074,2e-05,5.49172]
[1778180242394,37.05,80275.51,0.0,0.03083,2e-05,5.50506]
[1778180247429,37.04,80275.91,0.0,0.03082,2e-05,5.50296]
[1778180252464,37.03,80276.82,0.0,0.0308,2e-05,5.50029]
[1778180257499,37.03,80272.73,0.0,0.03068,2e-05,5.48232]
[1778180262539,37.02,80251.66,0.0,0.03016,2e-05,5.40429]
[1778180264042,37.02,80251.66,0.0,0.03016,2e-05,5.40429]
[1778180269588,37.02,80232.42,0.0,0.0297,2e-05,5.33351]
[1778180274623,37.01,80227.03,0.0,0.02956,2e-05,5.31274]
[1778180279659,37.01,80224.08,0.0,0.02948,2e-05,5.30058]
[1778180284695,37.0,80228.77,0.0,0.02958,2e-05,5.31509]
[1778180289730,37.0,80232.54,0.0,0.02965,2e-05,5.32619]
[1778180294767,37.0,80230.98,0.0,0.0296,2e-05,5.31864]
[1778180299802,36.99,80231.44,0.0,0.02959,2e-05,5.3182]
[1778180304843,36.99,80227.08,0.0,0.02948,2e-05,5.30091]
[1778180309878,36.99,80212.24,0.0,0.02913,2e-05,5.24744]
[1778180315920,36.98,80212.13,0.0,0.0291,2e-05,5.24289]
[1778180321962,36.98,80212.45,0.0,0.0291,2e-05,5.24227]
[1778180327264,36.98,80218.39,0.0,0.02922,2e-05,5.26143]
[1778180333043,36.97,80204.77,0.0,0.0289,2e-05,5.21236]
[1778180340092,36.97,80202.16,0.0,0.02883,2e-05,5.20188]
[1778180344120,36.97,80221.02,0.0,0.02925,2e-05,5.26617]
[1778180349155,36.96,80229.1,0.0,0.02943,2e-05,5.29248]
[1778180354191,36.96,80230.65,0.0,0.02945,2e-05,5.29603]
[1778180361240,36.96,80227.36,0.0,0.02936,2e-05,5.28203]
[1778180366275,36.95,80228.9,0.0,0.02938,2e-05,5.2856]
[1778180371310,36.95,80231.31,0.0,0.02941,2e-05,5.28975]
[1778180376345,36.95,80223.41,0.0,0.02922,2e-05,5.26039]
[1778180381380,36.94,80215.99,0.0,0.02904,2e-05,5.23313]
[1778180386415,36.94,80215.43,0.0,0.02902,2e-05,5.22975]
[1778180391450,36.94,80212.87,0.0,0.02895,2e-05,5.21951]
[1778180396486,36.93,80207.91,0.0,0.02883,2e-05,5.20114]
[1778180401521,36.93,80196.16,0.0,0.02856,2e-05,5.15965]
[1778180406556,36.93,80193.09,0.0,0.02848,2e-05,5.14835]
[1778180411591,36.93,80180.31,0.0,0.0282,2e-05,5.10415]
[1778180416626,36.93,80180.77,0.0,0.0282,2e-05,5.10549]
[1778180421662,36.93,80181.19,0.0,0.02821,2e-05,5.10667]
[1778180426697,36.93,80190.03,0.0,0.02841,2e-05,5.13652]
[1778180431732,36.93,80185.73,0.0,0.0283,2e-05,5.11905]
[1778180436767,36.93,80185.99,0.0,0.0283,2e-05,5.11957]
[1778180441802,36.93,80190.93,0.0,0.02841,2e-05,5.13595]
[1778180446837,36.92,80175.55,0.0,0.02806,2e-05,5.08324]
[1778180452879,36.92,80168.2,0.0,0.0279,2e-05,5.05839]
[1778180457914,36.93,80161.54,0.0,0.02776,2e-05,5.0361]
[1778180462963,36.93,80160.7,0.0,0.02774,2e-05,5.03354]
[1778180467998,36.93,80162.22,0.0,0.02777,2e-05,5.03887]
[1778180473035,36.93,80160.15,0.0,0.02773,2e-05,5.03199]
[1778180478069,36.93,80150.92,0.0,0.02753,2e-05,5.00124]
[1778180483104,36.93,80149.45,0.0,0.0275,2e-05,4.99672]
[1778180488139,36.93,80149.14,0.0,0.0275,2e-05,4.99613]
[1778180493176,36.93,80148.53,0.0,0.02748,2e-05,4.99233]
[1778180498210,36.93,80159.62,0.0,0.02772,2e-05,5.02998]
[1778180503250,36.93,80159.48,0.0,0.02772,2e-05,5.0297]
[1778180509287,36.93,80157.46,0.0,0.02768,2e-05,5.02314]
[1778180514322,36.93,80153.87,0.0,0.0276,2e-05,5.01132]
[1778180519357,36.93,80153.23,0.0,0.02759,2e-05,5.00944]
[1778180524392,36.93,80154.47,0.0,0.02762,2e-05,5.01383]
[1778180529427,36.93,80153.39,0.0,0.02759,2e-05,5.01038]
[1778180535469,36.93,80150.14,0.0,0.02752,2e-05,4.99969]
[1778180539300,36.93,80151.1,0.0,0.02755,2e-05,5.00305]
[1778180539624,36.93,80123.27,0.0,0.02695,2e-05,4.91038]
[1778180544848,36.94,80123.99,0.0,0.02697,2e-05,4.91374]
[1778180550574,36.94,80124.87,0.0,0.02699,2e-05,4.91784]
[1778180555610,36.94,80122.66,0.0,0.02694,2e-05,4.90918]
[1778180560645,36.94,80114.23,0.0,0.02677,2e-05,4.88242]
[1778180565680,36.94,80113.02,0.0,0.02675,2e-05,4.87966]
[1778180570715,36.95,80129.88,0.0,0.02712,2e-05,4.93652]
[1778180576757,36.95,80130.72,0.0,0.02714,2e-05,4.94023]
[1778180581793,36.95,80118.74,0.0,0.02689,2e-05,4.90141]
[1778180587834,36.95,80118.81,0.0,0.0269,2e-05,4.90298]
[1778180592869,36.96,80125.04,0.0,0.02704,2e-05,4.92459]
[1778180597904,36.96,80125.54,0.0,0.02706,2e-05,4.92714]
[1778180603361,36.96,80127.86,0.0,0.02711,2e-05,4.93553]
[1778180603447,36.96,80128.0,0.0,0.02712,2e-05,4.93633]
[1778180603790,36.96,80128.0,0.0,0.02712,2e-05,4.93633]
[1778180604596,36.96,80128.0,0.0,0.02712,2e-05,4.93633]
[1778180604691,36.96,80128.01,0.0,0.02711,2e-05,4.93548]
[1778180609992,36.96,80137.77,0.0,0.02733,2e-05,4.9687]
[1778180615024,36.96,80136.8,0.0,0.0273,2e-05,4.96379]
[1778180620059,36.96,80142.29,0.0,0.02742,2e-05,4.98276]
[1778180625094,36.96,80140.55,0.0,0.02739,2e-05,4.97751]
[1778180630129,36.96,80132.1,0.0,0.02721,2e-05,4.95004]
[1778180635164,36.97,80126.4,0.0,0.02709,2e-05,4.93207]
[1778180640199,36.97,80118.85,0.0,0.02694,2e-05,4.90804]
[1778180645234,36.97,80111.52,0.0,0.02679,2e-05,4.88504]
[1778180650273,36.97,80111.91,0.0,0.02681,2e-05,4.88765]
[1778180655308,36.98,80111.97,0.0,0.02682,2e-05,4.88917]
[1778180660343,36.98,80111.94,0.0,0.02683,2e-05,4.89073]
[1778180665378,36.98,80112.1,0.0,0.02684,2e-05,4.89269]
[1778180670413,36.98,80104.29,0.0,0.02668,2e-05,4.86849]
[1778180675448,36.99,80088.27,0.0,0.02635,2e-05,4.81555]
[1778180680483,36.99,80076.25,0.0,0.02611,2e-05,4.77889]
[1778180685518,37.0,80079.12,0.0,0.02619,2e-05,4.79057]
[1778180690553,37.0,80079.23,0.0,0.0262,2e-05,4.79321]
[1778180695588,37.01,80080.2,0.0,0.02624,2e-05,4.79856]
[1778180700623,37.01,80078.28,0.0,0.02621,2e-05,4.79449]
[1778180705658,37.01,80091.86,0.0,0.02651,2e-05,4.84075]
[1778180710693,37.02,80093.19,0.0,0.02655,2e-05,4.8469]
[1778180715728,37.02,80096.23,0.0,0.02663,2e-05,4.85853]
[1778180720763,37.03,80100.95,0.0,0.02674,2e-05,4.87561]
[1778180725798,37.03,80089.9,0.0,0.02651,2e-05,4.84092]
[1778180728822,37.03,80066.86,0.0,0.02604,2e-05,4.76714]
[1778180733856,37.04,80068.66,0.0,0.02608,2e-05,4.77303]
[1778180738891,37.04,80061.13,0.0,0.02594,2e-05,4.75108]
[1778180743926,37.04,80065.55,0.0,0.02605,2e-05,4.76777]
[1778180748961,37.05,80074.85,0.0,0.02625,2e-05,4.79996]
[1778180753996,37.05,80073.8,0.0,0.02625,2e-05,4.79858]
[1778180759031,37.06,80073.42,0.0,0.02625,2e-05,4.79939]
[1778180764066,37.06,80077.33,0.0,0.02635,2e-05,4.81413]
[1778180770108,37.07,80077.3,0.0,0.02636,2e-05,4.81634]
[1778180776150,37.07,80077.38,0.0,0.02638,2e-05,4.81886]
[1778180783199,37.08,80079.67,0.0,0.02644,2e-05,4.82892]
[1778180788234,37.08,80074.09,0.0,0.02634,2e-05,4.81258]
[1778180793269,37.08,80073.43,0.0,0.02632,2e-05,4.8101]
[1778180798304,37.09,80074.03,0.0,0.02635,2e-05,4.81397]
[1778180803343,37.09,80078.14,0.0,0.02645,2e-05,4.82925]
[1778180808375,37.09,80083.8,0.0,0.02658,2e-05,4.84946]
[1778180813413,37.1,80090.47,0.0,0.02673,2e-05,4.87283]
[1778180819455,37.1,80088.42,0.0,0.0267,2e-05,4.86786]
[1778180824490,37.1,80092.09,0.0,0.02678,2e-05,4.8813]
[1778180829525,37.11,80088.75,0.0,0.02672,2e-05,4.87171]
[1778180834560,37.11,80078.54,0.0,0.02652,2e-05,4.83989]
[1778180839595,37.11,80079.68,0.0,0.02655,2e-05,4.84561]
[1778180844630,37.12,80066.42,0.0,0.02629,2e-05,4.80423]
[1778180849665,37.12,80065.51,0.0,0.02628,2e-05,4.80323]
[1778180854700,37.13,80062.53,0.0,0.02622,2e-05,4.79321]
[1778180859735,37.13,80067.46,0.0,0.02634,2e-05,4.81118]
[1778180862756,37.13,80091.32,0.0,0.02684,2e-05,4.89004]
[1778180867793,37.13,80102.1,0.0,0.02708,2e-05,4.92654]
[1778180872828,37.13,80097.15,0.0,0.02698,2e-05,4.91105]
[1778180877864,37.14,80099.97,0.0,0.02705,2e-05,4.92127]
[1778180882899,37.14,80112.32,0.0,0.02732,2e-05,4.96295]
[1778180887934,37.14,80107.62,0.0,0.02722,2e-05,4.94807]
[1778180892971,37.14,80112.7,0.0,0.02733,2e-05,4.9657]
[1778180898007,37.14,80111.48,0.0,0.02731,2e-05,4.96235]
[1778180903042,37.14,80112.36,0.0,0.02734,2e-05,4.96607]
[1778180909084,37.15,80112.18,0.0,0.02734,2e-05,4.96641]
[1778180914119,37.15,80107.94,0.0,0.02724,2e-05,4.95089]
[1778180919154,37.15,80109.35,0.0,0.02728,2e-05,4.95651]
[1778180924189,37.15,80105.44,0.0,0.0272,2e-05,4.94455]
[1778180929224,37.15,80103.43,0.0,0.02716,2e-05,4.93894]
[1778180935266,37.16,80106.63,0.0,0.02724,2e-05,4.95078]
[1778180940301,37.16,80108.82,0.0,0.02729,2e-05,4.95901]
[1778180945338,37.16,80115.08,0.0,0.02744,2e-05,4.98075]
[1778180950372,37.16,80106.41,0.0,0.02725,2e-05,4.95272]
[1778180956414,37.16,80094.3,0.0,0.027,2e-05,4.91403]
[1778180961449,37.17,80093.12,0.0,0.02699,2e-05,4.91136]
[1778180966484,37.17,80090.56,0.0,0.02694,2e-05,4.90419]
[1778180971519,37.17,80096.31,0.0,0.02706,2e-05,4.92191]
[1778180976554,37.17,80090.82,0.0,0.02695,2e-05,4.90497]
[1778180982600,37.18,80090.81,0.0,0.02696,2e-05,4.90638]
[1778180987635,37.18,80091.4,0.0,0.02698,2e-05,4.90947]
[1778180992670,37.18,80091.36,0.0,0.02698,2e-05,4.91047]
[1778180997705,37.18,80091.21,0.0,0.02699,2e-05,4.91107]
[1778181002740,37.19,80096.28,0.0,0.02711,2e-05,4.929]
[1778181007775,37.19,80092.04,0.0,0.02702,2e-05,4.91596]
[1778181012811,37.19,80085.91,0.0,0.0269,2e-05,4.89696]
[1778181017852,37.19,80092.64,0.0,0.02705,2e-05,4.92]
[1778181022888,37.19,80099.82,0.0,0.0272,2e-05,4.94434]
[1778181027923,37.19,80102.43,0.0,0.02727,2e-05,4.95366]
[1778181032958,37.2,80104.59,0.0,0.0273,2e-05,4.95906]
[1778181037993,37.2,80105.49,0.0,0.02733,2e-05,4.96255]
[1778181043029,37.2,80106.08,0.0,0.02734,2e-05,4.96508]
[1778181048064,37.2,80103.76,0.0,0.0273,2e-05,4.95788]
[1778181053102,37.2,80102.26,0.0,0.02727,2e-05,4.95342]
[1778181058135,37.2,80095.44,0.0,0.02713,2e-05,4.93154]
[1778181063170,37.2,80093.98,0.0,0.0271,2e-05,4.92748]
[1778181068205,37.2,80094.52,0.0,0.02712,2e-05,4.93004]
[1778181073240,37.21,80098.26,0.0,0.0272,2e-05,4.94313]
[1778181078275,37.21,80099.18,0.0,0.02722,2e-05,4.94688]
[1778181083312,37.21,80110.76,0.0,0.02748,2e-05,4.98577]
[1778181089201,37.21,80111.27,0.0,0.02749,2e-05,4.98775]
[1778181094389,37.21,80111.08,0.0,0.02748,2e-05,4.98527]
[1778181099425,37.21,80111.68,0.0,0.02749,2e-05,4.98761]
[1778181104459,37.21,80112.87,0.0,0.02752,2e-05,4.99192]
[1778181109494,37.21,80122.43,0.0,0.02773,2e-05,5.02397]
[1778181115806,37.21,80121.08,0.0,0.0277,2e-05,5.0195]
[1778181121579,37.21,80124.74,0.0,0.02778,2e-05,5.03189]
[1778181126614,37.21,80120.54,0.0,0.02769,2e-05,5.01789]
[1778181131649,37.21,80121.1,0.0,0.0277,2e-05,5.01991]
[1778181136684,37.21,80121.04,0.0,0.0277,2e-05,5.01988]
[1778181141719,37.21,80121.47,0.0,0.02771,2e-05,5.02149]
[1778181146754,37.21,80131.3,0.0,0.02793,2e-05,5.05444]
[1778181152796,37.21,80131.42,0.0,0.02792,2e-05,5.05234]
[1778181157831,37.21,80133.02,0.0,0.02795,2e-05,5.05754]
[1778181162867,37.21,80147.76,0.0,0.02827,2e-05,5.10668]
[1778181167903,37.21,80148.15,0.0,0.02827,2e-05,5.10727]
[1778181172938,37.21,80150.98,0.0,0.02833,2e-05,5.11607]
[1778181177973,37.21,80151.54,0.0,0.02834,2e-05,5.11708]
[1778181184015,37.2,80161.51,0.0,0.02855,2e-05,5.14967]
[1778181189050,37.2,80160.25,0.0,0.02851,2e-05,5.14427]
[1778181194085,37.2,80174.79,0.0,0.02883,2e-05,5.19267]
[1778181199120,37.2,80174.86,0.0,0.02882,2e-05,5.19144]
[1778181204158,37.19,80165.74,0.0,0.02861,2e-05,5.15886]
[1778181209194,37.19,80148.82,0.0,0.02823,2e-05,5.10026]
[1778181214229,37.19,80149.62,0.0,0.02823,2e-05,5.09985]
[1778181219264,37.19,80152.41,0.0,0.02828,2e-05,5.1085]
[1778181225306,37.19,80158.68,0.0,0.02841,2e-05,5.12867]
[1778181230344,37.18,80149.35,0.0,0.0282,2e-05,5.09618]
[1778181235383,37.18,80149.49,0.0,0.0282,2e-05,5.09595]
[1778181240418,37.18,80149.28,0.0,0.02819,2e-05,5.09453]
[1778181245453,37.18,80153.1,0.0,0.02827,2e-05,5.10666]
[1778181250488,37.18,80153.17,0.0,0.02827,2e-05,5.10611]
[1778181259551,37.18,80153.85,0.0,0.02827,2e-05,5.10703]
[1778181264586,37.17,80152.73,0.0,0.02824,2e-05,5.1025]
[1778181269622,37.17,80152.82,0.0,0.02824,2e-05,5.10211]
[1778181274657,37.17,80153.23,0.0,0.02823,2e-05,5.10045]
[1778181279695,37.17,80155.89,0.0,0.02829,2e-05,5.10875]
[1778181284730,37.17,80153.93,0.0,0.02824,2e-05,5.10143]
[1778181289765,37.17,80150.58,0.0,0.02816,2e-05,5.08951]
[1778181294800,37.17,80167.99,0.0,0.02854,2e-05,5.14777]
[1778181299835,37.16,80163.28,0.0,0.02843,2e-05,5.13075]
[1778181304948,37.16,80161.13,0.0,0.02838,2e-05,5.12286]
[1778181310912,37.16,80157.27,0.0,0.02829,2e-05,5.10886]
[1778181316954,37.16,80160.94,0.0,0.02836,2e-05,5.1204]
[1778181321989,37.16,80164.31,0.0,0.02843,2e-05,5.13106]
[1778181327026,37.16,80165.03,0.0,0.02844,2e-05,5.13262]
[1778181329469,37.16,80145.78,0.0,0.02801,2e-05,5.06712]
[1778181335086,37.15,80143.38,0.0,0.02795,2e-05,5.05641]
[1778181340121,37.15,80147.6,0.0,0.02804,2e-05,5.07029]
[1778181345156,37.15,80147.27,0.0,0.02803,2e-05,5.06878]
[1778181350192,37.15,80147.64,0.0,0.02803,2e-05,5.06965]
[1778181355227,37.15,80147.27,0.0,0.02802,2e-05,5.06803]
[1778181360262,37.15,80148.7,0.0,0.02805,2e-05,5.07241]
[1778181365297,37.15,80147.73,0.0,0.02803,2e-05,5.06875]
[1778181370332,37.15,80151.45,0.0,0.02811,2e-05,5.08086]
[1778181375368,37.15,80152.66,0.0,0.02813,2e-05,5.08439]
[1778181381410,37.15,80159.46,0.0,0.02827,2e-05,5.10654]
[1778181386445,37.14,80162.88,0.0,0.02834,2e-05,5.11732]
[1778181391480,37.14,80163.87,0.0,0.02835,2e-05,5.11752]
[1778181396515,37.14,80167.46,0.0,0.02842,2e-05,5.12895]
[1778181401550,37.14,80167.93,0.0,0.02843,2e-05,5.12969]
[1778181406585,37.14,80164.73,0.0,0.02835,2e-05,5.11801]
[1778181411620,37.14,80170.43,0.0,0.02847,2e-05,5.13657]
[1778181416655,37.14,80184.34,0.0,0.02878,2e-05,5.18313]
[1778181421690,37.13,80180.8,0.0,0.02869,2e-05,5.16976]
[1778181426725,37.13,80181.42,0.0,0.0287,2e-05,5.17067]
[1778181431760,37.13,80181.44,0.0,0.02869,2e-05,5.16949]
[1778181436797,37.13,80182.38,0.0,0.0287,2e-05,5.17144]
[1778181441832,37.12,80183.36,0.0,0.02871,2e-05,5.17352]
[1778181446867,37.12,80185.49,0.0,0.02875,2e-05,5.17947]
[1778181451902,37.12,80186.17,0.0,0.02875,2e-05,5.17805]
[1778181456937,37.12,80188.09,0.0,0.02878,2e-05,5.18327]
[1778181461972,37.11,80188.22,0.0,0.02877,2e-05,5.18238]
[1778181465660,37.11,80184.01,0.0,0.02868,2e-05,5.16746]
[1778181466136,37.11,80183.87,0.0,0.02867,2e-05,5.1665]
[1778181466342,37.11,80183.87,0.0,0.02867,2e-05,5.1665]
[1778181466407,37.11,80183.87,0.0,0.02867,2e-05,5.1665]
[1778181466648,37.11,80145.21,0.0,0.02781,2e-05,5.03439]
[1778181472132,37.11,80127.72,0.0,0.02743,2e-05,4.97589]
[1778181473595,37.11,80101.35,0.0,0.02687,2e-05,4.88903]
[1778181479164,37.11,80096.32,0.0,0.02676,2e-05,4.87338]
[1778181480996,37.11,80073.98,0.0,0.0263,2e-05,4.80102]
[1778181482804,37.11,80047.54,0.0,0.02576,2e-05,4.71705]
[1778181487859,37.12,80065.55,0.0,0.02615,2e-05,4.77717]
[1778181493227,37.12,80045.57,0.0,0.02574,2e-05,4.71446]
[1778181498383,37.13,80051.6,0.0,0.02588,2e-05,4.73632]
[1778181504283,37.13,80066.32,0.0,0.02621,2e-05,4.78674]
[1778181509319,37.14,80060.09,0.0,0.02609,2e-05,4.76865]
[1778181514354,37.14,80057.78,0.0,0.02605,2e-05,4.76104]
[1778181519539,37.15,80057.31,0.0,0.02605,2e-05,4.76125]
[1778181525431,37.15,80064.36,0.0,0.02621,2e-05,4.78687]
[1778181530466,37.15,80059.76,0.0,0.02613,2e-05,4.77398]
[1778181535501,37.16,80054.68,0.0,0.02604,2e-05,4.75968]
[1778181540536,37.16,80052.19,0.0,0.026,2e-05,4.75391]
[1778181545572,37.17,80062.67,0.0,0.02624,2e-05,4.79026]
[1778181548597,37.17,80040.32,0.0,0.02578,2e-05,4.7196]
[1778181553632,37.18,80027.65,0.0,0.02554,2e-05,4.68189]
[1778181558667,37.18,80004.81,0.0,0.0251,2e-05,4.61266]
[1778181563702,37.19,80006.22,0.0,0.02515,2e-05,4.62047]
[1778181566723,37.19,79979.57,0.0,0.02463,2e-05,4.53915]
[1778181571758,37.2,79968.81,0.0,0.02444,2e-05,4.50763]
[1778181576794,37.21,79980.82,0.0,0.0247,2e-05,4.54905]
[1778181580822,37.22,80002.66,0.0,0.02515,2e-05,4.6197]
[1778181585857,37.22,80006.03,0.0,0.02524,2e-05,4.63422]
[1778181590892,37.23,80014.07,0.0,0.02542,2e-05,4.66261]
[1778181595927,37.24,80014.57,0.0,0.02545,2e-05,4.66694]
[1778181600962,37.24,80017.78,0.0,0.02553,2e-05,4.67976]
[1778181605997,37.25,80008.84,0.0,0.02537,2e-05,4.65415]
[1778181611033,37.25,80003.27,0.0,0.02528,2e-05,4.6393]
[1778181616070,37.26,80019.26,0.0,0.02562,2e-05,4.69269]
[1778181620098,37.26,80038.48,0.0,0.02602,2e-05,4.75593]
[1778181625134,37.27,80031.52,0.0,0.02589,2e-05,4.73555]
[1778181630168,37.27,80020.75,0.0,0.02569,2e-05,4.70333]
[1778181635209,37.28,80015.75,0.0,0.02559,2e-05,4.68763]
[1778181640244,37.28,80021.7,0.0,0.02573,2e-05,4.70896]
[1778181645279,37.29,80021.62,0.0,0.02574,2e-05,4.7111]
[1778181650314,37.29,80020.75,0.0,0.02574,2e-05,4.71075]
[1778181655349,37.29,80030.17,0.0,0.02595,2e-05,4.7431]
[1778181660384,37.3,80034.06,0.0,0.02604,2e-05,4.75769]
[1778181665419,37.3,80043.34,0.0,0.02624,2e-05,4.78954]
[1778181670454,37.31,80036.61,0.0,0.02612,2e-05,4.7697]
[1778181675491,37.31,80032.33,0.0,0.02604,2e-05,4.75797]
[1778181684554,37.32,80038.76,0.0,0.0262,2e-05,4.78222]
[1778181685561,37.32,80038.28,0.0,0.02619,2e-05,4.78106]
[1778181690596,37.32,80036.41,0.0,0.02616,2e-05,4.77697]
[1778181695632,37.33,80018.85,0.0,0.02581,2e-05,4.7206]
[1778181700667,37.33,80020.21,0.0,0.02585,2e-05,4.72733]
[1778181705672,37.34,80007.66,0.0,0.02561,2e-05,4.68969]
[1778181711749,37.35,79993.81,0.0,0.02535,2e-05,4.64992]
[1778181716784,37.35,79993.48,0.0,0.02537,2e-05,4.65162]
[1778181721819,37.36,80003.73,0.0,0.02559,2e-05,4.68661]
[1778181726854,37.36,80000.8,0.0,0.02555,2e-05,4.67968]
[1778181731889,37.37,80009.24,0.0,0.02573,2e-05,4.70867]
[1778181738938,37.37,80009.75,0.0,0.02576,2e-05,4.71315]
[1778181743973,37.38,80010.27,0.0,0.02578,2e-05,4.71681]
[1778181749008,37.38,80024.3,0.0,0.02608,2e-05,4.76341]
[1778181754057,37.38,80038.34,0.0,0.02637,2e-05,4.80773]
[1778181759093,37.39,80024.07,0.0,0.02609,2e-05,4.76322]
[1778181764128,37.39,80021.33,0.0,0.02604,2e-05,4.75621]
[1778181769163,37.39,80019.61,0.0,0.02602,2e-05,4.75256]
[1778181774198,37.4,80017.77,0.0,0.02599,2e-05,4.74859]
[1778181779234,37.4,80014.79,0.0,0.02594,2e-05,4.7411]
[1778181784269,37.4,80010.51,0.0,0.02587,2e-05,4.7295]
[1778181790048,37.41,80011.64,0.0,0.0259,2e-05,4.73475]
[1778181799374,37.42,80017.72,0.0,0.02606,2e-05,4.75852]
[1778181802395,37.42,79994.26,0.0,0.02559,2e-05,4.68496]
[1778181807885,37.42,79993.04,0.0,0.02557,2e-05,4.683]
[1778181813472,37.43,79993.6,0.0,0.02559,2e-05,4.68573]
[1778181818508,37.43,79986.41,0.0,0.02546,2e-05,4.66527]
[1778181823542,37.44,79989.31,0.0,0.02554,2e-05,4.67665]
[1778181828577,37.44,79990.52,0.0,0.02557,2e-05,4.68263]
[1778181833614,37.45,79990.44,0.0,0.02559,2e-05,4.68455]
[1778181838980,37.45,79978.73,0.0,0.02536,2e-05,4.64939]
[1778181844694,37.46,79987.18,0.0,0.02555,2e-05,4.67893]
[1778181849730,37.46,79991.08,0.0,0.02564,2e-05,4.69313]
[1778181854767,37.47,79975.2,0.0,0.02534,2e-05,4.6451]
[1778181859804,37.47,79957.6,0.0,0.025,2e-05,4.59244]
[1778181860482,37.47,79957.6,0.0,0.025,2e-05,4.59244]
[1778181860811,37.47,79957.64,0.0,0.025,2e-05,4.59312]
[1778181861922,37.47,79957.64,0.0,0.025,2e-05,4.59312]
[1778181862023,37.47,79963.66,0.0,0.02512,2e-05,4.61096]
[1778181867026,37.47,79960.33,0.0,0.02506,2e-05,4.60212]
[1778181872895,37.48,79958.32,0.0,0.02504,2e-05,4.59754]
[1778181877930,37.49,79965.82,0.0,0.0252,2e-05,4.62388]
[1778181882965,37.49,79965.36,0.0,0.02522,2e-05,4.62573]
[1778181888000,37.5,79961.43,0.0,0.02516,2e-05,4.61632]
[1778181893036,37.51,79957.54,0.0,0.0251,2e-05,4.60712]
[1778181899078,37.51,79959.7,0.0,0.02516,2e-05,4.61736]
[1778181903250,37.52,79956.29,0.0,0.02511,2e-05,4.60896]
[1778181904113,37.52,79952.66,0.0,0.02504,2e-05,4.5972]
[1778181905944,37.52,79948.3,0.0,0.02495,2e-05,4.58321]
[1778181906335,37.52,79938.71,0.0,0.02475,2e-05,4.55309]
[1778181907936,37.51,79932.32,0.0,0.02463,2e-05,4.53302]
[1778181913176,37.51,79940.8,0.0,0.02478,2e-05,4.55725]
[1778181918211,37.51,79939.62,0.0,0.02475,2e-05,4.55181]
[1778181923246,37.5,79940.19,0.0,0.02475,2e-05,4.5518]
[1778181928281,37.5,79944.88,0.0,0.02483,2e-05,4.56454]
[1778181933316,37.5,79943.84,0.0,0.02478,2e-05,4.55721]
[1778181935920,37.49,79945.9,0.0,0.02482,2e-05,4.56321]
[1778181941374,37.49,79956.8,0.0,0.02502,2e-05,4.59419]
[1778181946410,37.48,79957.04,0.0,0.02501,2e-05,4.59278]
[1778181951955,37.48,79962.24,0.0,0.0251,2e-05,4.6072]
[1778181952947,37.48,79959.9,0.0,0.02505,2e-05,4.59944]
[1778181955683,37.48,79942.98,0.0,0.02471,2e-05,4.54577]
[1778181957087,37.48,79941.82,0.0,0.02468,2e-05,4.54184]
[1778181961735,37.47,79942.21,0.0,0.02468,2e-05,4.54134]
[1778181966169,37.47,79935.48,0.0,0.02454,2e-05,4.51924]
[1778181967262,37.47,79934.84,0.0,0.02452,2e-05,4.51667]
[1778181975251,37.46,79934.99,0.0,0.02451,2e-05,4.51505]
[1778181981681,37.46,79931.51,0.0,0.02443,2e-05,4.50213]
[1778181986716,37.46,79936.07,0.0,0.02451,2e-05,4.51466]
[1778181991751,37.45,79936.6,0.0,0.0245,2e-05,4.51259]
[1778181996786,37.45,79947.4,0.0,0.0247,2e-05,4.54418]
[1778182001821,37.45,79949.77,0.0,0.02473,2e-05,4.54975]
[1778182008870,37.44,79950.82,0.0,0.02474,2e-05,4.55046]
[1778182013906,37.44,79960.05,0.0,0.02491,2e-05,4.57729]
[1778182018941,37.43,79957.88,0.0,0.02485,2e-05,4.56861]
[1778182023976,37.43,79964.78,0.0,0.02498,2e-05,4.58813]
[1778182025812,37.43,79967.93,0.0,0.02504,2e-05,4.59757]
[1778182025992,37.43,79968.38,0.0,0.02504,2e-05,4.59856]
[1778182031037,37.43,79964.11,0.0,0.02498,2e-05,4.58819]
[1778182036073,37.44,79963.8,0.0,0.02499,2e-05,4.59021]
[1778182041108,37.45,79968.92,0.0,0.02511,2e-05,4.60912]
[1778182046143,37.45,79973.34,0.0,0.02522,2e-05,4.6262]
[1778182051179,37.46,79972.3,0.0,0.02521,2e-05,4.62331]
[1778182056214,37.46,79971.21,0.0,0.0252,2e-05,4.62251]
[1778182061253,37.47,79969.71,0.0,0.02519,2e-05,4.62048]
[1778182066288,37.47,79971.31,0.0,0.02524,2e-05,4.62808]
[1778182071323,37.48,79970.41,0.0,0.02524,2e-05,4.62781]
[1778182077365,37.49,79972.68,0.0,0.0253,2e-05,4.63789]
[1778182082400,37.49,79981.61,0.0,0.0255,2e-05,4.66838]
[1778182087435,37.5,79985.39,0.0,0.02559,2e-05,4.68243]
[1778182092470,37.5,79986.32,0.0,0.02562,2e-05,4.68746]
[1778182097505,37.5,79986.33,0.0,0.02563,2e-05,4.68961]
[1778182102540,37.51,79987.97,0.0,0.02568,2e-05,4.69686]
[1778182107575,37.51,79982.78,0.0,0.02559,2e-05,4.68261]
[1778182112612,37.52,79977.01,0.0,0.02548,2e-05,4.66447]
[1778182119661,37.52,79977.11,0.0,0.0255,2e-05,4.66808]
[1778182124697,37.53,79976.17,0.0,0.0255,2e-05,4.66746]
[1778182129732,37.53,79976.35,0.0,0.02552,2e-05,4.67035]
[1778182134767,37.54,79966.27,0.0,0.02533,2e-05,4.64119]
[1778182139807,37.54,79965.23,0.0,0.02532,2e-05,4.64043]
[1778182144841,37.55,79967.71,0.0,0.02539,2e-05,4.65069]
[1778182149878,37.55,79968.76,0.0,0.02543,2e-05,4.65634]
[1778182154912,37.56,79968.32,0.0,0.02543,2e-05,4.65728]
[1778182159947,37.56,79968.51,0.0,0.02545,2e-05,4.66017]
[1778182164982,37.57,79975.72,0.0,0.02561,2e-05,4.68508]
[1778182170021,37.57,79975.8,0.0,0.02563,2e-05,4.68739]
[1778182175057,37.58,79976.64,0.0,0.02564,2e-05,4.68979]
[1778182180092,37.58,79976.55,0.0,0.02566,2e-05,4.6915]
[1778182185127,37.59,79976.06,0.0,0.02566,2e-05,4.69193]
[1778182190162,37.59,79973.67,0.0,0.02562,2e-05,4.68635]
[1778182195197,37.59,79964.66,0.0,0.02546,2e-05,4.66005]
[1778182200232,37.6,79965.93,0.0,0.0255,2e-05,4.66625]
[1778182205267,37.6,79973.06,0.0,0.02565,2e-05,4.69071]
[1778182210302,37.61,79975.3,0.0,0.02571,2e-05,4.69972]
[1778182215337,37.61,79981.46,0.0,0.02585,2e-05,4.7211]
[1778182220372,37.61,79983.12,0.0,0.02589,2e-05,4.72842]
[1778182225408,37.62,79999.42,0.0,0.02624,2e-05,4.78181]
[1778182230444,37.62,80012.23,0.0,0.02651,2e-05,4.82399]
[1778182235479,37.62,80010.99,0.0,0.02648,2e-05,4.81873]
[1778182240514,37.62,80009.91,0.0,0.02646,2e-05,4.81626]
[1778182245549,37.63,80009.5,0.0,0.02646,2e-05,4.81602]
[1778182250584,37.63,80011.53,0.0,0.02651,2e-05,4.82365]
[1778182255619,37.63,80012.82,0.0,0.02655,2e-05,4.82886]
[1778182260654,37.63,80014.57,0.0,0.02659,2e-05,4.83556]
[1778182265689,37.63,80027.91,0.0,0.02687,2e-05,4.87965]
[1778182270724,37.64,80029.41,0.0,0.02691,2e-05,4.88527]
[1778182276771,37.64,80029.86,0.0,0.02693,2e-05,4.88753]
[1778182282049,37.64,80032.11,0.0,0.02698,2e-05,4.89536]
[1778182284470,37.64,80010.98,0.0,0.02654,2e-05,4.82731]
[1778182292883,37.64,80023.79,0.0,0.02681,2e-05,4.8685]
[1778182297918,37.65,80023.09,0.0,0.0268,2e-05,4.86706]
[1778182302953,37.65,80038.01,0.0,0.02711,2e-05,4.91616]
[1778182307988,37.65,80035.59,0.0,0.02707,2e-05,4.90859]
[1778182315037,37.65,80036.12,0.0,0.02708,2e-05,4.91079]
[1778182320072,37.65,80032.95,0.0,0.02702,2e-05,4.90085]
[1778182325109,37.65,80033.16,0.0,0.02702,2e-05,4.90191]
[1778182330144,37.65,80031.5,0.0,0.02699,2e-05,4.8969]
[1778182335186,37.65,80025.01,0.0,0.02686,2e-05,4.87633]
[1778182340221,37.65,80025.78,0.0,0.02688,2e-05,4.87941]
[1778182345256,37.65,80030.02,0.0,0.02697,2e-05,4.89366]
[1778182350291,37.65,80032.62,0.0,0.02703,2e-05,4.90261]
[1778182355326,37.66,80031.94,0.0,0.027,2e-05,4.89852]
[1778182360361,37.66,80031.89,0.0,0.02701,2e-05,4.89881]
[1778182365396,37.66,80033.12,0.0,0.02703,2e-05,4.90327]
[1778182370431,37.66,80032.07,0.0,0.02702,2e-05,4.90029]
[1778182375466,37.66,80027.58,0.0,0.02692,2e-05,4.88621]
[1778182380501,37.66,80011.17,0.0,0.02659,2e-05,4.83385]
[1778182385536,37.66,80009.2,0.0,0.02655,2e-05,4.82872]
[1778182390571,37.67,80009.92,0.0,0.02657,2e-05,4.83195]
[1778182395606,37.67,80007.05,0.0,0.02652,2e-05,4.82366]
[1778182401648,37.67,80005.86,0.0,0.0265,2e-05,4.82096]
[1778182406684,37.67,79992.93,0.0,0.02624,2e-05,4.78067]
[1778182411719,37.67,79998.81,0.0,0.02636,2e-05,4.79847]
[1778182416754,37.68,80001.06,0.0,0.02641,2e-05,4.80681]
[1778182421789,37.68,80006.13,0.0,0.02653,2e-05,4.82415]
[1778182429392,37.68,80006.48,0.0,0.02654,2e-05,4.82601]
[1778182432859,37.68,80033.12,0.0,0.0271,2e-05,4.91304]
[1778182438987,37.68,80043.13,0.0,0.02732,2e-05,4.94585]
[1778182444952,37.68,80042.39,0.0,0.0273,2e-05,4.94334]
[1778182450725,37.68,80048.56,0.0,0.02743,2e-05,4.96337]
[1778182456043,37.68,80049.96,0.0,0.02746,2e-05,4.96759]
[1778182461077,37.68,80052.82,0.0,0.02752,2e-05,4.97664]
[1778182466112,37.68,80052.01,0.0,0.0275,2e-05,4.97362]
[1778182471147,37.68,80052.57,0.0,0.02749,2e-05,4.97279]
[1778182476462,37.68,80049.32,0.0,0.02742,2e-05,4.96193]
[1778182483234,37.68,80050.41,0.0,0.02744,2e-05,4.96528]
[1778182488268,37.68,80049.55,0.0,0.02742,2e-05,4.96233]
[1778182493349,37.68,80048.02,0.0,0.02739,2e-05,4.95724]
[1778182499354,37.68,80048.75,0.0,0.02741,2e-05,4.95971]
[1778182504389,37.68,80055.36,0.0,0.02755,2e-05,4.98126]
[1778182509424,37.68,80060.57,0.0,0.02766,2e-05,4.99817]
[1778182514461,37.68,80061.88,0.0,0.02768,2e-05,5.00211]
[1778182519496,37.68,80062.11,0.0,0.02769,2e-05,5.00245]
[1778182524532,37.67,80053.19,0.0,0.02749,2e-05,4.97275]
[1778182529567,37.67,80061.62,0.0,0.02767,2e-05,5.00018]
[1778182534602,37.67,80059.12,0.0,0.0276,2e-05,4.98925]
[1778182539637,37.67,80049.2,0.0,0.02739,2e-05,4.95633]
[1778182544672,37.67,80051.17,0.0,0.02743,2e-05,4.96269]
[1778182549707,37.67,80052.2,0.0,0.02745,2e-05,4.966]
[1778182555750,37.67,80055.44,0.0,0.02752,2e-05,4.97647]
[1778182560784,37.67,80046.32,0.0,0.02732,2e-05,4.94647]
[1778182565830,37.67,80047.89,0.0,0.02736,2e-05,4.95168]
[1778182570865,37.67,80047.46,0.0,0.02735,2e-05,4.95034]
[1778182575900,37.67,80052.24,0.0,0.02745,2e-05,4.96597]
[1778182580935,37.67,80051.48,0.0,0.02743,2e-05,4.96342]
[1778182585980,37.67,80059.62,0.0,0.02761,2e-05,4.99011]
[1778182591005,37.67,80058.63,0.0,0.02757,2e-05,4.98425]
[1778182596040,37.67,80062.47,0.0,0.02765,2e-05,4.99662]
[1778182604098,37.67,80072.39,0.0,0.02786,2e-05,5.02877]
[1778182609133,37.67,80076.21,0.0,0.02794,2e-05,5.04081]
[1778182614168,37.67,80078.29,0.0,0.02798,2e-05,5.04697]
[1778182619203,37.67,80069.18,0.0,0.02778,2e-05,5.01615]
[1778182624238,37.66,80069.39,0.0,0.02778,2e-05,5.0163]
[1778182629273,37.66,80069.29,0.0,0.02778,2e-05,5.01541]
[1778182634308,37.66,80069.01,0.0,0.02777,2e-05,5.01392]
[1778182639343,37.66,80073.88,0.0,0.02787,2e-05,5.02935]
[1778182644378,37.66,80088.96,0.0,0.02819,2e-05,5.07867]
[1778182649413,37.66,80098.49,0.0,0.02839,2e-05,5.10932]
[1778182654448,37.65,80099.16,0.0,0.02838,2e-05,5.10787]
[1778182659501,37.65,80099.4,0.0,0.02838,2e-05,5.10744]
[1778182664534,37.65,80102.85,0.0,0.02845,2e-05,5.11767]
[1778182670577,37.65,80102.76,0.0,0.02843,2e-05,5.11577]
[1778182675612,37.64,80103.33,0.0,0.02844,2e-05,5.11637]
[1778182678633,37.64,80122.1,0.0,0.02885,2e-05,5.17876]
[1778182683668,37.64,80128.8,0.0,0.02898,2e-05,5.19958]
[1778182688703,37.63,80132.66,0.0,0.02906,2e-05,5.21062]
[1778182693738,37.63,80132.09,0.0,0.02903,2e-05,5.20662]
[1778182698773,37.63,80137.2,0.0,0.02913,2e-05,5.22196]
[1778182703808,37.62,80136.93,0.0,0.02911,2e-05,5.21891]
[1778182708845,37.62,80137.53,0.0,0.02911,2e-05,5.21884]
[1778182713881,37.61,80148.95,0.0,0.02934,2e-05,5.2532]
[1778182718920,37.61,80154.62,0.0,0.02945,2e-05,5.2696]
[1778182723955,37.6,80158.58,0.0,0.02952,2e-05,5.2806]
[1778182728990,37.6,80165.52,0.0,0.02966,2e-05,5.30175]
[1778182734026,37.59,80158.34,0.0,0.02948,2e-05,5.27421]
[1778182739061,37.59,80157.55,0.0,0.02944,2e-05,5.26893]
[1778182744096,37.58,80162.15,0.0,0.02953,2e-05,5.28219]
[1778182749131,37.58,80164.76,0.0,0.02957,2e-05,5.28846]
[1778182754166,37.57,80164.38,0.0,0.02954,2e-05,5.28443]
[1778182759201,37.56,80165.01,0.0,0.02954,2e-05,5.28385]
[1778182764240,37.56,80166.06,0.0,0.02954,2e-05,5.28471]
[1778182769275,37.55,80165.97,0.0,0.02952,2e-05,5.28165]
[1778182775315,37.55,80169.31,0.0,0.02956,2e-05,5.2874]
[1778182780350,37.54,80169.04,0.0,0.02954,2e-05,5.28369]
[1778182785385,37.54,80168.33,0.0,0.0295,2e-05,5.27849]
[1778182790420,37.53,80175.41,0.0,0.02965,2e-05,5.30013]
[1778182795455,37.53,80174.0,0.0,0.02959,2e-05,5.2924]
[1778182800490,37.52,80165.07,0.0,0.02937,2e-05,5.25888]
[1778182805526,37.52,80160.11,0.0,0.02924,2e-05,5.23952]
[1778182810561,37.51,80170.87,0.0,0.02947,2e-05,5.27395]
[1778182815596,37.51,80171.75,0.0,0.02947,2e-05,5.27437]
[1778182820631,37.5,80170.39,0.0,0.02943,2e-05,5.26712]
[1778182825666,37.5,80169.57,0.0,0.02939,2e-05,5.26177]
[1778182830701,37.49,80174.64,0.0,0.02949,2e-05,5.27669]
[1778182835736,37.49,80174.52,0.0,0.02946,2e-05,5.27129]
[1778182840771,37.48,80174.06,0.0,0.02943,2e-05,5.26719]
[1778182845806,37.48,80168.14,0.0,0.02928,2e-05,5.24444]
[1778182850841,37.47,80167.72,0.0,0.02925,2e-05,5.24073]
[1778182855876,37.47,80167.97,0.0,0.02924,2e-05,5.23934]
[1778182860911,37.46,80161.08,0.0,0.02907,2e-05,5.21356]
[1778182865946,37.46,80159.83,0.0,0.02903,2e-05,5.20732]
[1778182870981,37.46,80148.16,0.0,0.02876,2e-05,5.16583]
[1778182876016,37.45,80145.32,0.0,0.02869,2e-05,5.15467]
[1778182881052,37.45,80145.12,0.0,0.02867,2e-05,5.15256]
[1778182886113,37.45,80138.65,0.0,0.02852,2e-05,5.12907]
[1778182891148,37.44,80154.17,0.0,0.02884,2e-05,5.17787]
[1778182896183,37.44,80153.32,0.0,0.02881,2e-05,5.17343]
[1778182901218,37.44,80165.47,0.0,0.02907,2e-05,5.21328]
[1778182906253,37.43,80160.98,0.0,0.02896,2e-05,5.19611]
[1778182911294,37.43,80142.68,0.0,0.02854,2e-05,5.13244]
[1778182918343,37.43,80141.52,0.0,0.0285,2e-05,5.12687]
[1778182923378,37.43,80141.72,0.0,0.0285,2e-05,5.1264]
[1778182928413,37.42,80141.12,0.0,0.02848,2e-05,5.12322]
[1778182933453,37.42,80144.61,0.0,0.02855,2e-05,5.1339]
[1778182938488,37.42,80135.37,0.0,0.02834,2e-05,5.10162]
[1778182943523,37.42,80134.55,0.0,0.02831,2e-05,5.09795]
[1778182948558,37.42,80134.87,0.0,0.02832,2e-05,5.09818]
[1778182953594,37.41,80136.18,0.0,0.02833,2e-05,5.09939]
[1778182958631,37.41,80137.39,0.0,0.02835,2e-05,5.10257]
[1778182963665,37.41,80137.88,0.0,0.02835,2e-05,5.10336]
[1778182968700,37.41,80137.0,0.0,0.02833,2e-05,5.09953]
[1778182974742,37.41,80139.31,0.0,0.02837,2e-05,5.10619]
[1778182979778,37.4,80138.3,0.0,0.02834,2e-05,5.10183]
[1778182984812,37.4,80138.55,0.0,0.02834,2e-05,5.10173]
[1778182989847,37.4,80139.08,0.0,0.02835,2e-05,5.1026]
[1778182994882,37.4,80139.0,0.0,0.02834,2e-05,5.10147]
[1778182999917,37.4,80140.77,0.0,0.02837,2e-05,5.1066]
[1778183005959,37.4,80142.26,0.0,0.0284,2e-05,5.11064]
[1778183010994,37.39,80142.84,0.0,0.02841,2e-05,5.11174]
[1778183016029,37.39,80152.15,0.0,0.02859,2e-05,5.13994]
[1778183021064,37.39,80152.17,0.0,0.02859,2e-05,5.13889]
[1778183026099,37.39,80148.4,0.0,0.0285,2e-05,5.125]
[1778183033148,37.38,80145.42,0.0,0.02842,2e-05,5.11344]
[1778183038183,37.38,80142.41,0.0,0.02835,2e-05,5.10238]
[1778183044225,37.38,80144.96,0.0,0.0284,2e-05,5.10993]
[1778183049260,37.38,80146.16,0.0,0.02842,2e-05,5.11288]
[1778183054295,37.38,80144.65,0.0,0.02838,2e-05,5.10686]
[1778183059331,37.37,80144.7,0.0,0.02837,2e-05,5.10614]
[1778183067387,37.37,80145.9,0.0,0.02839,2e-05,5.10873]
[1778183072425,37.37,80146.12,0.0,0.02837,2e-05,5.10616]
[1778183077460,37.37,80134.68,0.0,0.02812,2e-05,5.0668]
[1778183082496,37.37,80129.04,0.0,0.02799,2e-05,5.0473]
[1778183087532,37.37,80127.04,0.0,0.02794,2e-05,5.0403]
[1778183092567,37.37,80126.76,0.0,0.02794,2e-05,5.03903]
[1778183097602,37.37,80128.05,0.0,0.02796,2e-05,5.04299]
[1778183102638,37.36,80131.62,0.0,0.02804,2e-05,5.05452]
[1778183107673,37.36,80136.92,0.0,0.02815,2e-05,5.07174]
[1778183112708,37.36,80125.65,0.0,0.0279,2e-05,5.03346]
[1778183117743,37.36,80126.68,0.0,0.02792,2e-05,5.03661]
[1778183122778,37.36,80126.82,0.0,0.02792,2e-05,5.03676]
[1778183127813,37.36,80124.33,0.0,0.02786,2e-05,5.02812]
[1778183132848,37.36,80125.33,0.0,0.02787,2e-05,5.02886]
[1778183137883,37.36,80125.74,0.0,0.02788,2e-05,5.02997]
[1778183142918,37.36,80126.92,0.0,0.0279,2e-05,5.03364]
[1778183147953,37.36,80120.04,0.0,0.02775,2e-05,5.0104]
[1778183153995,37.36,80122.11,0.0,0.0278,2e-05,5.01719]
[1778183159030,37.36,80121.8,0.0,0.02779,2e-05,5.01604]
[1778183164069,37.36,80126.18,0.0,0.02788,2e-05,5.03045]
[1778183169104,37.36,80123.73,0.0,0.02783,2e-05,5.02203]
[1778183174139,37.36,80121.38,0.0,0.02777,2e-05,5.01404]
[1778183179174,37.36,80121.45,0.0,0.02778,2e-05,5.01422]
[1778183184210,37.36,80124.8,0.0,0.02785,2e-05,5.02538]
[1778183189246,37.36,80126.46,0.0,0.02788,2e-05,5.03078]
[1778183194279,37.36,80127.12,0.0,0.02788,2e-05,5.03045]
[1778183199314,37.36,80127.35,0.0,0.02789,2e-05,5.03105]
[1778183204349,37.36,80125.93,0.0,0.02786,2e-05,5.02612]
[1778183209384,37.35,80125.37,0.0,0.02784,2e-05,5.02407]
[1778183215426,37.35,80118.14,0.0,0.02769,2e-05,4.99989]
[1778183220461,37.35,80115.29,0.0,0.02762,2e-05,4.99055]
[1778183225496,37.36,80113.54,0.0,0.02759,2e-05,4.9849]
[1778183230531,37.36,80114.25,0.0,0.0276,2e-05,4.98746]
[1778183235566,37.36,80111.59,0.0,0.02755,2e-05,4.97883]
[1778183240601,37.36,80110.88,0.0,0.02753,2e-05,4.97681]
[1778183245636,37.36,80112.14,0.0,0.02756,2e-05,4.98116]
[1778183250671,37.36,80115.13,0.0,0.02763,2e-05,4.99125]
[1778183255706,37.36,80116.78,0.0,0.02765,2e-05,4.99443]
[1778183261748,37.36,80116.64,0.0,0.02765,2e-05,4.99405]
[1778183266783,37.36,80115.03,0.0,0.02762,2e-05,4.9888]
[1778183271819,37.36,80116.52,0.0,0.02765,2e-05,4.9939]
[1778183276854,37.36,80121.74,0.0,0.02776,2e-05,5.01133]
[1778183281889,37.36,80122.05,0.0,0.02777,2e-05,5.01232]
[1778183286924,37.36,80122.19,0.0,0.02777,2e-05,5.01277]
[1778183292966,37.36,80118.6,0.0,0.02769,2e-05,5.00083]
[1778183298001,37.36,80115.46,0.0,0.02763,2e-05,4.99054]
[1778183303036,37.36,80115.93,0.0,0.02764,2e-05,4.99227]
[1778183308071,37.36,80115.85,0.0,0.02764,2e-05,4.99218]
[1778183313106,37.36,80120.26,0.0,0.02772,2e-05,5.00461]
[1778183318141,37.36,80120.11,0.0,0.02772,2e-05,5.00418]
[1778183323176,37.36,80115.28,0.0,0.02762,2e-05,4.98822]
[1778183328212,37.36,80095.75,0.0,0.0272,2e-05,4.92401]
[1778183333247,37.36,80091.4,0.0,0.02711,2e-05,4.91049]
[1778183338282,37.36,80098.2,0.0,0.02726,2e-05,4.93348]
[1778183343317,37.36,80097.66,0.0,0.02725,2e-05,4.93219]
[1778183348352,37.37,80098.39,0.0,0.02727,2e-05,4.93506]
[1778183353387,37.37,80106.72,0.0,0.02745,2e-05,4.96283]
[1778183358426,37.37,80115.84,0.0,0.02765,2e-05,4.99324]
[1778183363461,37.37,80123.83,0.0,0.02782,2e-05,5.01981]
[1778183368496,37.37,80124.48,0.0,0.02783,2e-05,5.0217]
[1778183373538,37.36,80135.64,0.0,0.02806,2e-05,5.05636]
[1778183378574,37.36,80150.01,0.0,0.02838,2e-05,5.10403]
[1778183383753,37.36,80144.19,0.0,0.02824,2e-05,5.08365]
[1778183391678,37.36,80143.08,0.0,0.02821,2e-05,5.07848]
[1778183398716,37.36,80134.46,0.0,0.02801,2e-05,5.04849]
[1778183400730,37.36,80153.63,0.0,0.02843,2e-05,5.11292]
[1778183405765,37.35,80165.77,0.0,0.02869,2e-05,5.1527]
[1778183410800,37.35,80159.04,0.0,0.02854,2e-05,5.12866]
[1778183416020,37.35,80172.27,0.0,0.02883,2e-05,5.17264]
[1778183421877,37.35,80174.47,0.0,0.02886,2e-05,5.17796]
[1778183426912,37.34,80174.44,0.0,0.02885,2e-05,5.17625]
[1778183431947,37.34,80181.61,0.0,0.02899,2e-05,5.19668]
[1778183436990,37.34,80182.03,0.0,0.02898,2e-05,5.19616]
[1778183442020,37.33,80181.62,0.0,0.02896,2e-05,5.19285]
[1778183447058,37.33,80184.54,0.0,0.02901,2e-05,5.20091]
[1778183452093,37.32,80184.37,0.0,0.029,2e-05,5.19835]
[1778183457137,37.32,80185.02,0.0,0.029,2e-05,5.19898]
[1778183462178,37.32,80198.3,0.0,0.02928,2e-05,5.24216]
[1778183468210,37.31,80203.6,0.0,0.02938,2e-05,5.2572]
[1778183473245,37.31,80191.95,0.0,0.0291,2e-05,5.21484]
[1778183476578,37.3,80173.29,0.0,0.02868,2e-05,5.14999]
[1778183482524,37.3,80169.98,0.0,0.02859,2e-05,5.13727]
[1778183487829,37.3,80176.97,0.0,0.02874,2e-05,5.15956]
[1778183494398,37.29,80175.02,0.0,0.02867,2e-05,5.14791]
[1778183499432,37.29,80180.07,0.0,0.02877,2e-05,5.16349]
[1778183504467,37.29,80184.12,0.0,0.02885,2e-05,5.17551]
[1778183509502,37.28,80190.74,0.0,0.02898,2e-05,5.19622]
[1778183514537,37.28,80188.05,0.0,0.02891,2e-05,5.18502]
[1778183520579,37.27,80190.73,0.0,0.02895,2e-05,5.19188]
[1778183522593,37.27,80171.25,0.0,0.02851,2e-05,5.12473]
[1778183523935,37.27,80171.25,0.0,0.02851,2e-05,5.12473]
[1778183523621,37.27,80140.88,0.0,0.02784,2e-05,5.0221]
[1778183524488,37.27,80140.88,0.0,0.02784,2e-05,5.0221]
[1778183524601,37.27,80140.88,0.0,0.02784,2e-05,5.0221]
[1778183524949,37.27,80140.88,0.0,0.02784,2e-05,5.0221]
[1778183525245,37.27,80121.95,0.0,0.02743,2e-05,4.95906]
[1778183525619,37.27,80121.95,0.0,0.02743,2e-05,4.95906]
[1778183525897,37.27,80121.95,0.0,0.02743,2e-05,4.95906]
[1778183525961,37.27,80121.95,0.0,0.02743,2e-05,4.95906]
[1778183525674,37.27,80045.04,0.0,0.02581,2e-05,4.7085]
[1778183526917,37.27,80050.98,0.0,0.02593,2e-05,4.72809]
[1778183532687,37.28,80058.79,0.0,0.02611,2e-05,4.75594]
[1778183533695,37.28,80036.41,0.0,0.02565,2e-05,4.68436]
[1778183537729,37.28,80009.03,0.0,0.02511,2e-05,4.59962]
[1778183542764,37.29,80018.29,0.0,0.02532,2e-05,4.6324]
[1778183547859,37.29,80018.68,0.0,0.02534,2e-05,4.63589]
[1778183550820,37.3,80039.97,0.0,0.02579,2e-05,4.70563]
[1778183552834,37.3,80063.44,0.0,0.02627,2e-05,4.77946]
[1778183557871,37.3,80069.17,0.0,0.0264,2e-05,4.79949]
[1778183562906,37.31,80078.71,0.0,0.02661,2e-05,4.83183]
[1778183567941,37.31,80072.54,0.0,0.02649,2e-05,4.81302]
[1778183572976,37.31,80073.87,0.0,0.02652,2e-05,4.8187]
[1778183578014,37.31,80085.33,0.0,0.02677,2e-05,4.85721]
[1778183583051,37.31,80091.49,0.0,0.02691,2e-05,4.87819]
[1778183589279,37.32,80088.09,0.0,0.02685,2e-05,4.86836]
[1778183595147,37.32,80087.45,0.0,0.02684,2e-05,4.86771]
[1778183600182,37.32,80097.53,0.0,0.02706,2e-05,4.90165]
[1778183605217,37.32,80096.48,0.0,0.02704,2e-05,4.89887]
[1778183610253,37.33,80095.78,0.0,0.02703,2e-05,4.89735]
[1778183615290,37.33,80100.29,0.0,0.02712,2e-05,4.91059]
[1778183620326,37.33,80099.77,0.0,0.02712,2e-05,4.90947]
[1778183625361,37.33,80098.72,0.0,0.0271,2e-05,4.90669]
[1778183630396,37.33,80098.01,0.0,0.02709,2e-05,4.90511]
[1778183635918,37.33,80098.42,0.0,0.0271,2e-05,4.90701]
[1778183641476,37.33,80082.26,0.0,0.02677,2e-05,4.85554]
[1778183646511,37.34,80086.79,0.0,0.02687,2e-05,4.87126]
[1778183651546,37.34,80086.86,0.0,0.02688,2e-05,4.87228]
[1778183656583,37.34,80068.87,0.0,0.0265,2e-05,4.8147]
[1778183661630,37.34,80075.49,0.0,0.02665,2e-05,4.83747]
[1778183666665,37.35,80078.95,0.0,0.02673,2e-05,4.84983]
[1778183671700,37.35,80082.18,0.0,0.02679,2e-05,4.85913]
[1778183676735,37.35,80074.3,0.0,0.02663,2e-05,4.83452]
[1778183681770,37.35,80055.32,0.0,0.02625,2e-05,4.77446]
[1778183686805,37.36,80048.81,0.0,0.02612,2e-05,4.75538]
[1778183691840,37.36,80055.39,0.0,0.02627,2e-05,4.77879]
[1778183697883,37.36,80058.66,0.0,0.02636,2e-05,4.79133]
[1778183702918,37.37,80063.63,0.0,0.02647,2e-05,4.80894]
[1778183707953,37.37,80080.51,0.0,0.02683,2e-05,4.8649]
[1778183712989,37.37,80081.4,0.0,0.02686,2e-05,4.86882]
[1778183718029,37.37,80088.28,0.0,0.02701,2e-05,4.89237]
[1778183723064,37.38,80080.47,0.0,0.02685,2e-05,4.86777]
[1778183728099,37.38,80071.09,0.0,0.02666,2e-05,4.83843]
[1778183733134,37.38,80074.59,0.0,0.02673,2e-05,4.84887]
[1778183738169,37.38,80085.18,0.0,0.02696,2e-05,4.88466]
[1778183743204,37.39,80085.64,0.0,0.02698,2e-05,4.88724]
[1778183748239,37.39,80088.43,0.0,0.02705,2e-05,4.89743]
[1778183753274,37.39,80085.8,0.0,0.027,2e-05,4.88984]
[1778183758310,37.39,80093.52,0.0,0.02717,2e-05,4.9161]
[1778183763346,37.39,80093.4,0.0,0.02717,2e-05,4.91654]
[1778183770395,37.4,80089.22,0.0,0.02709,2e-05,4.90402]
[1778183775430,37.4,80089.21,0.0,0.0271,2e-05,4.90499]
[1778183780465,37.4,80084.23,0.0,0.027,2e-05,4.88973]
[1778183785500,37.4,80085.27,0.0,0.02703,2e-05,4.89427]
[1778183790535,37.4,80086.66,0.0,0.02706,2e-05,4.89992]
[1778183795570,37.41,80095.12,0.0,0.02724,2e-05,4.92642]
[1778183800605,37.41,80099.62,0.0,0.02734,2e-05,4.94203]
[1778183805645,37.41,80099.45,0.0,0.02734,2e-05,4.94225]
[1778183810680,37.41,80094.62,0.0,0.02725,2e-05,4.92722]
[1778183815729,37.41,80093.85,0.0,0.02723,2e-05,4.92565]
[1778183820764,37.42,80091.14,0.0,0.02718,2e-05,4.91773]
[1778183825800,37.42,80103.64,0.0,0.02746,2e-05,4.95983]
[1778183830834,37.42,80103.03,0.0,0.02745,2e-05,4.95842]
[1778183835869,37.42,80104.8,0.0,0.02749,2e-05,4.96471]
[1778183840904,37.42,80105.92,0.0,0.02752,2e-05,4.96873]
[1778183845939,37.42,80105.97,0.0,0.02752,2e-05,4.96914]
[1778183847953,37.42,80125.32,0.0,0.02794,2e-05,5.03354]
[1778183852988,37.42,80115.63,0.0,0.02771,2e-05,4.99869]
[1778183858023,37.42,80118.26,0.0,0.02777,2e-05,5.00735]
[1778183863058,37.42,80115.46,0.0,0.02771,2e-05,4.99797]
[1778183869100,37.42,80116.2,0.0,0.02773,2e-05,5.00038]
[1778183874135,37.42,80113.27,0.0,0.02766,2e-05,4.99064]
[1778183879170,37.42,80115.91,0.0,0.02772,2e-05,4.99947]
[1778183884205,37.42,80109.68,0.0,0.02758,2e-05,4.97881]
[1778183889240,37.42,80096.5,0.0,0.0273,2e-05,4.93558]
[1778183894275,37.42,80101.15,0.0,0.02741,2e-05,4.95135]
[1778183899311,37.42,80102.09,0.0,0.02743,2e-05,4.95481]
[1778183904346,37.42,80100.28,0.0,0.02739,2e-05,4.94918]
[1778183909381,37.42,80099.79,0.0,0.02738,2e-05,4.9479]
[1778183914417,37.42,80081.16,0.0,0.02698,2e-05,4.8848]
[1778183919452,37.43,80079.66,0.0,0.02695,2e-05,4.88077]
[1778183924487,37.43,80084.74,0.0,0.02706,2e-05,4.89822]
[1778183929662,37.43,80086.75,0.0,0.02711,2e-05,4.90533]
[1778183935565,37.43,80083.68,0.0,0.02705,2e-05,4.89609]
[1778183940600,37.43,80096.39,0.0,0.02733,2e-05,4.93841]
[1778183945635,37.43,80084.36,0.0,0.02707,2e-05,4.89923]
[1778183947547,37.43,80083.64,0.0,0.02706,2e-05,4.89699]
[1778183947649,37.43,80084.2,0.0,0.02707,2e-05,4.89894]
[1778183953447,37.42,80080.0,0.0,0.02695,2e-05,4.88072]
[1778183954296,37.42,80080.0,0.0,0.02695,2e-05,4.88072]
[1778183954383,37.42,80077.58,0.0,0.02689,2e-05,4.87108]
[1778183959734,37.42,80092.23,0.0,0.0272,2e-05,4.91976]
[1778183963762,37.42,80112.74,0.0,0.02765,2e-05,4.98781]
[1778183968797,37.42,80115.43,0.0,0.0277,2e-05,4.99671]
[1778183973832,37.42,80117.36,0.0,0.02773,2e-05,5.00067]
[1778183978867,37.42,80116.36,0.0,0.02771,2e-05,4.99718]
[1778183983902,37.42,80124.04,0.0,0.02788,2e-05,5.02262]
[1778183988941,37.42,80130.92,0.0,0.02802,2e-05,5.04515]
[1778183994203,37.42,80125.25,0.0,0.0279,2e-05,5.02582]
[1778183999887,37.42,80128.85,0.0,0.02797,2e-05,5.03753]
[1778184002127,37.42,80147.68,0.0,0.02839,2e-05,5.10068]
[1778184004804,37.42,80167.38,0.0,0.02882,2e-05,5.16707]
[1778184010306,37.42,80166.99,0.0,0.02881,2e-05,5.16424]
[1778184015807,37.41,80153.96,0.0,0.0285,2e-05,5.11858]
[1778184023305,37.41,80158.7,0.0,0.0286,2e-05,5.13295]
[1778184028340,37.41,80172.55,0.0,0.0289,2e-05,5.17873]
[1778184033375,37.4,80184.53,0.0,0.02915,2e-05,5.21555]
[1778184038410,37.39,80178.22,0.0,0.02897,2e-05,5.18904]
[1778184043451,37.37,80183.68,0.0,0.029,2e-05,5.19357]
[1778184048486,37.34,80178.54,0.0,0.02879,2e-05,5.16157]
[1778184053521,37.33,80171.77,0.0,0.02862,2e-05,5.13692]
[1778184058556,37.33,80167.17,0.0,0.02851,2e-05,5.11988]
[1778184063592,37.33,80160.36,0.0,0.02835,2e-05,5.09557]
[1778184069634,37.33,80155.92,0.0,0.02825,2e-05,5.07933]
[1778184074673,37.32,80158.96,0.0,0.02831,2e-05,5.08863]
[1778184080488,37.32,80158.86,0.0,0.0283,2e-05,5.08757]
[1778184089779,37.32,80144.89,0.0,0.02798,2e-05,5.03903]
[1778184094814,37.32,80144.65,0.0,0.02796,2e-05,5.03555]
[1778184099851,37.32,80151.89,0.0,0.02812,2e-05,5.05945]
[1778184104886,37.32,80151.68,0.0,0.02811,2e-05,5.05823]
[1778184109921,37.32,80147.78,0.0,0.02802,2e-05,5.0448]
[1778184114956,37.32,80146.21,0.0,0.02798,2e-05,5.03916]
[1778184117599,37.32,80181.75,0.0,0.02877,2e-05,5.15915]
[1778184121349,37.31,80218.75,0.0,0.0296,2e-05,5.2851]
[1778184126037,37.31,80237.28,0.0,0.03001,2e-05,5.34711]
[1778184131221,37.3,80237.01,0.0,0.02999,2e-05,5.34382]
[1778184137340,37.3,80224.01,0.0,0.02967,2e-05,5.29518]
[1778184143567,37.29,80228.18,0.0,0.02974,2e-05,5.30668]
[1778184148582,37.29,80234.92,0.0,0.02988,2e-05,5.32789]
[1778184148588,37.29,80260.88,0.0,0.03049,2e-05,5.41851]
[1778184153672,37.28,80268.32,0.0,0.03063,2e-05,5.43945]
[1778184159027,37.27,80280.56,0.0,0.03089,2e-05,5.4785]
[1778184163312,37.27,80301.98,0.0,0.03138,2e-05,5.5517]
[1778184164905,37.26,80321.6,0.0,0.03184,2e-05,5.62066]
[1778184165461,37.26,80357.67,0.0,0.03273,2e-05,5.75257]
[1778184169363,37.25,80326.1,0.0,0.03191,2e-05,5.63106]
[1778184172384,37.25,80306.74,0.0,0.03142,2e-05,5.55802]
[1778184177420,37.24,80290.21,0.0,0.03099,2e-05,5.49437]
[1778184182456,37.23,80280.76,0.0,0.03074,2e-05,5.45689]
[1778184185564,37.23,80282.54,0.0,0.03078,2e-05,5.4625]
[1778184185660,37.23,80263.74,0.0,0.03033,2e-05,5.39516]
[1778184187505,37.23,80244.97,0.0,0.02989,2e-05,5.32852]
[1778184192507,37.22,80234.83,0.0,0.02964,2e-05,5.29117]
[1778184197814,37.22,80257.53,0.0,0.03015,2e-05,5.36767]
[1778184203619,37.21,80267.89,0.0,0.03037,2e-05,5.40054]
[1778184208654,37.2,80264.39,0.0,0.03026,2e-05,5.38439]
[1778184213689,37.2,80271.13,0.0,0.03038,2e-05,5.40244]
[1778184218724,37.19,80267.48,0.0,0.03027,2e-05,5.38637]
[1778184223759,37.18,80262.36,0.0,0.03013,2e-05,5.36526]
[1778184228794,37.18,80251.58,0.0,0.02986,2e-05,5.32478]
[1778184233839,37.17,80245.44,0.0,0.0297,2e-05,5.30085]
[1778184238872,37.17,80244.17,0.0,0.02966,2e-05,5.29409]
[1778184243912,37.16,80242.2,0.0,0.0296,2e-05,5.28493]
[1778184248583,37.16,80270.18,0.0,0.03024,2e-05,5.38108]
[1778184254154,37.15,80282.62,0.0,0.03051,2e-05,5.42171]
[1778184260027,37.15,80290.82,0.0,0.03067,2e-05,5.44612]
[1778184265062,37.14,80295.33,0.0,0.03075,2e-05,5.45869]
[1778184270097,37.13,80287.73,0.0,0.03055,2e-05,5.42824]
[1778184275134,37.13,80275.61,0.0,0.03023,2e-05,5.37982]
[1778184281603,37.12,80276.59,0.0,0.03023,2e-05,5.38036]
[1778184287218,37.11,80276.56,0.0,0.0302,2e-05,5.37629]
[1778184292253,37.11,80273.56,0.0,0.03012,2e-05,5.36303]
[1778184297288,37.1,80255.37,0.0,0.02968,2e-05,5.2968]
[1778184302323,37.1,80251.83,0.0,0.02958,2e-05,5.2828]
[1778184307359,37.1,80245.84,0.0,0.02943,2e-05,5.25948]
[1778184312396,37.09,80245.17,0.0,0.0294,2e-05,5.25524]
[1778184317429,37.09,80245.96,0.0,0.02941,2e-05,5.25606]
[1778184322464,37.08,80239.5,0.0,0.02925,2e-05,5.23184]
[1778184327499,37.08,80239.43,0.0,0.02923,2e-05,5.22983]
[1778184330398,37.08,80236.15,0.0,0.02915,2e-05,5.21778]
[1778184335555,37.08,80234.4,0.0,0.02909,2e-05,5.20736]
[1778184340590,37.07,80232.41,0.0,0.02903,2e-05,5.19891]
[1778184345625,37.07,80233.12,0.0,0.02904,2e-05,5.1998]
[1778184350661,37.07,80231.16,0.0,0.02898,2e-05,5.19147]
[1778184356703,37.06,80231.51,0.0,0.02898,2e-05,5.19085]
[1778184361740,37.06,80230.78,0.0,0.02895,2e-05,5.18685]
[1778184366841,37.06,80230.79,0.0,0.02894,2e-05,5.18576]
[1778184372816,37.05,80231.4,0.0,0.02894,2e-05,5.18604]
[1778184377851,37.05,80231.33,0.0,0.02893,2e-05,5.18432]
[1778184382886,37.05,80228.56,0.0,0.02886,2e-05,5.1736]
[1778184387921,37.05,80227.68,0.0,0.02884,2e-05,5.16951]
[1778184393963,37.04,80227.55,0.0,0.02881,2e-05,5.16547]
[1778184398998,37.04,80212.48,0.0,0.02847,2e-05,5.1131]
[1778184404033,37.04,80213.09,0.0,0.02848,2e-05,5.11466]
[1778184409068,37.04,80213.1,0.0,0.02847,2e-05,5.11418]
[1778184414107,37.04,80213.07,0.0,0.02847,2e-05,5.11356]
[1778184419142,37.04,80212.55,0.0,0.02845,2e-05,5.11127]
[1778184424177,37.04,80202.92,0.0,0.02824,2e-05,5.07809]
[1778184429212,37.04,80199.25,0.0,0.02815,2e-05,5.06543]
[1778184434247,37.04,80203.9,0.0,0.02826,2e-05,5.08096]
[1778184439282,37.04,80203.2,0.0,0.02824,2e-05,5.07824]
[1778184444318,37.04,80198.49,0.0,0.02813,2e-05,5.06204]
[1778184449353,37.04,80199.87,0.0,0.02816,2e-05,5.0665]
[1778184454388,37.04,80203.73,0.0,0.02823,2e-05,5.07697]
[1778184459427,37.03,80203.9,0.0,0.02823,2e-05,5.07722]
[1778184464462,37.03,80209.34,0.0,0.02835,2e-05,5.09537]
[1778184469497,37.03,80216.42,0.0,0.02851,2e-05,5.11895]
[1778184475539,37.03,80219.73,0.0,0.02858,2e-05,5.12943]
[1778184480574,37.03,80220.25,0.0,0.02858,2e-05,5.1305]
[1778184485610,37.03,80219.38,0.0,0.02856,2e-05,5.12683]
[1778184490645,37.03,80219.23,0.0,0.02855,2e-05,5.12563]
[1778184495680,37.03,80219.05,0.0,0.02854,2e-05,5.12434]
[1778184500715,37.02,80208.52,0.0,0.0283,2e-05,5.08779]
[1778184505750,37.02,80207.39,0.0,0.02828,2e-05,5.08357]
[1778184510785,37.02,80207.74,0.0,0.02828,2e-05,5.08438]
[1778184515820,37.02,80207.58,0.0,0.02826,2e-05,5.08109]
[1778184520972,37.02,80203.11,0.0,0.02816,2e-05,5.06562]
[1778184526134,37.02,80196.97,0.0,0.02802,2e-05,5.04464]
[1778184531932,37.02,80194.3,0.0,0.02796,2e-05,5.03552]
[1778184536967,37.02,80192.73,0.0,0.02793,2e-05,5.03014]
[1778184542002,37.02,80192.86,0.0,0.02793,2e-05,5.03052]
[1778184543886,37.02,80192.98,0.0,0.02793,2e-05,5.03091]
[1778184549051,37.02,80204.44,0.0,0.02818,2e-05,5.06937]
[1778184555093,37.02,80204.26,0.0,0.02818,2e-05,5.06833]
[1778184560128,37.02,80204.76,0.0,0.02819,2e-05,5.06973]
[1778184565163,37.02,80204.2,0.0,0.02817,2e-05,5.06757]
[1778184570198,37.02,80204.32,0.0,0.02817,2e-05,5.06775]
[1778184575233,37.02,80205.0,0.0,0.02818,2e-05,5.06749]
[1778184580269,37.02,80204.67,0.0,0.02817,2e-05,5.06621]
[1778184585308,37.02,80204.79,0.0,0.02817,2e-05,5.06648]
[1778184590343,37.02,80204.45,0.0,0.02816,2e-05,5.06521]
[1778184595378,37.02,80202.41,0.0,0.02811,2e-05,5.05824]
[1778184600413,37.02,80201.53,0.0,0.0281,2e-05,5.05524]
[1778184605448,37.02,80203.56,0.0,0.02814,2e-05,5.0621]
[1778184610483,37.02,80202.3,0.0,0.02811,2e-05,5.0578]
[1778184615518,37.02,80202.25,0.0,0.02811,2e-05,5.05762]
[1778184620553,37.02,80203.49,0.0,0.02814,2e-05,5.0618]
[1778184625588,37.02,80203.41,0.0,0.02814,2e-05,5.06149]
[1778184631630,37.02,80203.74,0.0,0.02813,2e-05,5.06019]
[1778184637672,37.02,80203.77,0.0,0.02813,2e-05,5.06027]
[1778184647746,37.02,80203.77,0.0,0.02813,2e-05,5.06023]
[1778184653789,37.02,80205.1,0.0,0.02816,2e-05,5.06471]
[1778184658829,37.02,80204.14,0.0,0.02814,2e-05,5.06143]
[1778184663863,37.02,80203.71,0.0,0.02813,2e-05,5.05997]
[1778184666884,37.02,80185.52,0.0,0.02773,2e-05,4.99861]
[1778184671919,37.02,80181.35,0.0,0.02764,2e-05,4.98517]
[1778184676954,37.02,80181.37,0.0,0.02764,2e-05,4.98572]
[1778184681989,37.02,80180.32,0.0,0.02762,2e-05,4.9826]
[1778184687027,37.02,80180.75,0.0,0.02764,2e-05,4.98443]
[1778184692062,37.02,80184.3,0.0,0.0277,2e-05,4.99432]
[1778184697118,37.02,80187.46,0.0,0.02777,2e-05,5.00508]
[1778184703139,37.02,80185.06,0.0,0.02772,2e-05,4.99712]
[1778184708174,37.02,80179.11,0.0,0.02759,2e-05,4.97729]
[1778184713209,37.02,80181.01,0.0,0.02763,2e-05,4.98381]
[1778184718244,37.02,80181.76,0.0,0.02765,2e-05,4.98636]
[1778184723279,37.02,80181.34,0.0,0.02764,2e-05,4.98497]
[1778184730328,37.02,80179.31,0.0,0.0276,2e-05,4.97814]
[1778184735363,37.02,80179.81,0.0,0.02761,2e-05,4.97981]
[1778184740398,37.02,80180.82,0.0,0.02763,2e-05,4.98316]
[1778184746471,37.02,80180.72,0.0,0.02763,2e-05,4.98274]
[1778184751505,37.02,80182.75,0.0,0.02766,2e-05,4.98709]
[1778184756540,37.02,80182.56,0.0,0.02765,2e-05,4.98633]
[1778184769147,37.02,80182.05,0.0,0.02764,2e-05,4.98457]
[1778184774666,37.02,80178.18,0.0,0.02756,2e-05,4.97127]
[1778184779701,37.02,80176.73,0.0,0.02752,2e-05,4.96641]
[1778184784736,37.02,80177.09,0.0,0.02753,2e-05,4.96762]
[1778184789771,37.02,80176.64,0.0,0.02752,2e-05,4.96609]
[1778184795813,37.02,80175.92,0.0,0.02751,2e-05,4.96366]
[1778184801855,37.02,80175.91,0.0,0.02751,2e-05,4.96359]
[1778184806890,37.02,80175.75,0.0,0.0275,2e-05,4.96301]
[1778184811925,37.02,80175.6,0.0,0.02749,2e-05,4.96012]
[1778184816960,37.02,80175.94,0.0,0.02749,2e-05,4.9612]
[1778184821995,37.02,80176.19,0.0,0.0275,2e-05,4.96198]
[1778184827030,37.02,80170.51,0.0,0.02737,2e-05,4.94298]
[1778184832065,37.02,80158.04,0.0,0.02711,2e-05,4.90175]
[1778184837100,37.02,80155.9,0.0,0.02706,2e-05,4.89527]
[1778184843142,37.02,80156.47,0.0,0.02708,2e-05,4.89804]
[1778184848177,37.02,80160.97,0.0,0.02718,2e-05,4.91374]
[1778184853212,37.03,80154.84,0.0,0.02706,2e-05,4.89413]
[1778184858247,37.03,80143.0,0.0,0.02681,2e-05,4.85603]
[1778184863282,37.03,80145.54,0.0,0.02687,2e-05,4.86562]
[1778184869324,37.03,80144.94,0.0,0.02687,2e-05,4.86533]
[1778184874359,37.04,80145.11,0.0,0.02687,2e-05,4.86483]
[1778184880401,37.04,80145.2,0.0,0.02688,2e-05,4.86665]
[1778184885436,37.04,80145.34,0.0,0.02689,2e-05,4.8684]
[1778184891117,37.04,80147.45,0.0,0.02694,2e-05,4.87638]
[1778184896513,37.05,80137.95,0.0,0.02675,2e-05,4.84703]
[1778184901554,37.05,80153.69,0.0,0.0271,2e-05,4.90037]
[1778184906590,37.05,80155.2,0.0,0.02714,2e-05,4.90635]
[1778184912632,37.05,80155.85,0.0,0.02716,2e-05,4.90967]
[1778184918675,37.06,80156.84,0.0,0.02719,2e-05,4.91408]
[1778184925724,37.06,80156.84,0.0,0.0272,2e-05,4.91532]
[1778184930760,37.06,80156.77,0.0,0.0272,2e-05,4.91596]
[1778184935794,37.06,80155.9,0.0,0.02718,2e-05,4.91163]
[1778184941836,37.07,80158.44,0.0,0.02724,2e-05,4.92107]
[1778184946872,37.07,80158.57,0.0,0.02725,2e-05,4.92232]
[1778184951907,37.07,80156.61,0.0,0.02721,2e-05,4.91665]
[1778184956942,37.07,80156.28,0.0,0.02721,2e-05,4.91642]
[1778184961977,37.07,80157.88,0.0,0.02725,2e-05,4.92256]
[1778184969026,37.07,80158.03,0.0,0.02726,2e-05,4.92418]
[1778184974061,37.08,80158.4,0.0,0.02727,2e-05,4.92616]
[1778184979096,37.08,80161.65,0.0,0.02735,2e-05,4.93767]
[1778184984131,37.08,80155.96,0.0,0.02723,2e-05,4.91936]
[1778184989171,37.08,80148.6,0.0,0.02708,2e-05,4.89582]
[1778184994206,37.08,80151.21,0.0,0.02713,2e-05,4.90306]
[1778184999241,37.08,80161.27,0.0,0.02735,2e-05,4.93717]
[1778185005283,37.08,80160.98,0.0,0.02735,2e-05,4.93689]
[1778185011325,37.09,80161.29,0.0,0.02736,2e-05,4.9386]
[1778185016361,37.09,80161.12,0.0,0.02736,2e-05,4.93861]
[1778185021399,37.09,80160.7,0.0,0.02735,2e-05,4.93782]
[1778185026434,37.09,80163.11,0.0,0.02741,2e-05,4.94645]
[1778185031470,37.09,80170.13,0.0,0.02757,2e-05,4.97042]
[1778185037260,37.09,80170.58,0.0,0.02758,2e-05,4.97234]
[1778185044360,37.09,80170.4,0.0,0.02758,2e-05,4.97218]
[1778185044562,37.09,80151.94,0.0,0.02718,2e-05,4.91098]
[1778185049599,37.09,80147.06,0.0,0.02708,2e-05,4.89584]
[1778185054634,37.1,80145.67,0.0,0.02705,2e-05,4.88997]
[1778185059674,37.1,80148.29,0.0,0.02711,2e-05,4.89963]
[1778185064710,37.1,80147.41,0.0,0.0271,2e-05,4.89774]
[1778185070502,37.1,80147.36,0.0,0.0271,2e-05,4.8984]
[1778185075788,37.11,80137.57,0.0,0.0269,2e-05,4.86779]
[1778185081830,37.11,80136.61,0.0,0.02689,2e-05,4.8662]
[1778185086865,37.11,80137.67,0.0,0.02692,2e-05,4.87098]
[1778185091900,37.11,80122.34,0.0,0.02661,2e-05,4.8222]
[1778185097229,37.12,80121.46,0.0,0.02659,2e-05,4.82031]
[1778185102978,37.12,80118.07,0.0,0.02654,2e-05,4.81185]
[1778185108014,37.13,80119.86,0.0,0.02659,2e-05,4.81933]
[1778185116070,37.13,80120.03,0.0,0.0266,2e-05,4.8201]
[1778185121105,37.13,80119.01,0.0,0.02659,2e-05,4.81832]
[1778185126140,37.14,80110.37,0.0,0.02641,2e-05,4.79183]
[1778185131175,37.14,80112.53,0.0,0.02647,2e-05,4.80054]
[1778185136210,37.14,80113.62,0.0,0.0265,2e-05,4.80575]
[1778185141245,37.15,80113.4,0.0,0.02651,2e-05,4.80668]
[1778185146280,37.15,80120.77,0.0,0.02668,2e-05,4.83226]
[1778185151315,37.15,80124.07,0.0,0.02676,2e-05,4.84448]
[1778185157357,37.16,80123.69,0.0,0.02676,2e-05,4.84484]
[1778185162394,37.16,80123.51,0.0,0.02676,2e-05,4.84554]
[1778185167429,37.16,80123.21,0.0,0.02677,2e-05,4.84581]
[1778185174847,37.16,80123.24,0.0,0.02677,2e-05,4.84665]
[1778185181528,37.17,80122.94,0.0,0.02677,2e-05,4.84599]
[1778185186563,37.17,80120.69,0.0,0.02673,2e-05,4.83981]
[1778185191598,37.17,80118.57,0.0,0.02669,2e-05,4.83414]
[1778185196633,37.18,80117.62,0.0,0.02668,2e-05,4.83241]
[1778185201668,37.18,80121.5,0.0,0.02678,2e-05,4.84677]
[1778185209724,37.18,80121.15,0.0,0.02678,2e-05,4.84781]
[1778185215766,37.19,80120.46,0.0,0.02678,2e-05,4.84723]
[1778185220159,37.19,80121.69,0.0,0.02681,2e-05,4.85207]
[1778185220259,37.19,80121.69,0.0,0.02681,2e-05,4.85233]
[1778185225836,37.18,80119.64,0.0,0.02674,2e-05,4.84094]
[1778185227285,37.18,80119.64,0.0,0.02674,2e-05,4.84094]
[1778185227376,37.18,80120.48,0.0,0.02675,2e-05,4.84293]
[1778185232885,37.18,80115.77,0.0,0.02665,2e-05,4.82689]
[1778185238927,37.19,80111.83,0.0,0.02658,2e-05,4.81587]
[1778185243964,37.19,80109.12,0.0,0.02653,2e-05,4.80865]
[1778185248999,37.19,80105.91,0.0,0.02647,2e-05,4.79983]
[1778185254037,37.2,80101.63,0.0,0.0264,2e-05,4.78765]
[1778185259072,37.2,80094.63,0.0,0.02626,2e-05,4.76679]
[1778185264107,37.2,80094.02,0.0,0.02626,2e-05,4.76668]
[1778185269142,37.21,80105.23,0.0,0.02651,2e-05,4.80471]
[1778185274177,37.21,80105.66,0.0,0.02653,2e-05,4.80769]
[1778185279212,37.21,80103.76,0.0,0.0265,2e-05,4.80307]
[1778185284747,37.22,80104.6,0.0,0.02652,2e-05,4.80709]
[1778185290289,37.22,80104.13,0.0,0.02653,2e-05,4.80779]
[1778185297338,37.22,80103.41,0.0,0.02652,2e-05,4.80536]
[1778185302374,37.23,80104.1,0.0,0.02654,2e-05,4.8092]
[1778185307409,37.23,80103.88,0.0,0.02655,2e-05,4.81005]
[1778185314458,37.24,80104.05,0.0,0.02656,2e-05,4.81279]
[1778185319493,37.24,80105.12,0.0,0.0266,2e-05,4.81781]
[1778185324528,37.24,80115.2,0.0,0.02682,2e-05,4.85211]
[1778185329563,37.24,80115.15,0.0,0.02683,2e-05,4.85319]
[1778185336612,37.25,80115.28,0.0,0.02684,2e-05,4.85539]
[1778185341647,37.25,80118.25,0.0,0.02691,2e-05,4.86635]
[1778185347693,37.25,80118.59,0.0,0.02693,2e-05,4.86893]
[1778185354746,37.26,80123.99,0.0,0.02704,2e-05,4.88589]
[1778185360786,37.26,80135.76,0.0,0.0273,2e-05,4.92565]
[1778185365821,37.26,80138.91,0.0,0.02738,2e-05,4.9368]
[1778185370937,37.26,80138.68,0.0,0.02737,2e-05,4.9365]
[1778185376901,37.26,80139.26,0.0,0.02739,2e-05,4.93919]
[1778185381936,37.26,80143.22,0.0,0.02748,2e-05,4.95286]
[1778185386972,37.26,80153.11,0.0,0.0277,2e-05,4.98606]
[1778185393015,37.26,80153.29,0.0,0.0277,2e-05,4.98693]
[1778185401071,37.26,80153.26,0.0,0.0277,2e-05,4.98722]
[1778185409127,37.27,80159.4,0.0,0.02784,2e-05,5.00802]
[1778185414166,37.27,80164.17,0.0,0.02793,2e-05,5.02166]
[1778185419200,37.27,80164.25,0.0,0.02794,2e-05,5.02196]
[1778185424235,37.27,80164.2,0.0,0.02793,2e-05,5.02184]
[1778185429270,37.27,80164.46,0.0,0.02794,2e-05,5.02279]
[1778185434305,37.27,80164.64,0.0,0.02795,2e-05,5.02349]
[1778185439340,37.27,80164.7,0.0,0.02795,2e-05,5.02379]
[1778185444376,37.27,80164.86,0.0,0.02795,2e-05,5.02438]
[1778185449410,37.27,80164.69,0.0,0.02795,2e-05,5.02383]
[1778185455452,37.27,80164.66,0.0,0.02795,2e-05,5.02372]
[1778185460487,37.27,80165.2,0.0,0.02796,2e-05,5.0255]
[1778185465522,37.27,80165.2,0.0,0.02796,2e-05,5.02543]
[1778185476600,37.27,80165.5,0.0,0.02795,2e-05,5.02389]
[1778185483649,37.27,80158.63,0.0,0.0278,2e-05,5.00077]
[1778185488684,37.27,80151.08,0.0,0.02764,2e-05,4.97576]
[1778185494727,37.27,80151.08,0.0,0.02764,2e-05,4.97613]
[1778185499763,37.27,80146.97,0.0,0.02755,2e-05,4.96282]
[1778185504798,37.27,80137.41,0.0,0.02735,2e-05,4.93166]
[1778185509834,37.27,80129.68,0.0,0.02719,2e-05,4.90688]
[1778185514274,37.27,80131.77,0.0,0.02724,2e-05,4.91446]
[1778185514870,37.27,80132.31,0.0,0.02725,2e-05,4.9164]
[1778185519905,37.26,80130.62,0.0,0.02718,2e-05,4.90634]
[1778185523488,37.26,80120.43,0.0,0.02695,2e-05,4.87021]
[1778185523933,37.26,80120.16,0.0,0.02694,2e-05,4.86849]
[1778185528968,37.26,80122.03,0.0,0.02698,2e-05,4.87572]
[1778185534003,37.26,80122.09,0.0,0.02698,2e-05,4.87482]
[1778185539038,37.26,80121.93,0.0,0.02698,2e-05,4.87528]
[1778185544073,37.26,80123.34,0.0,0.02702,2e-05,4.88088]
[1778185549109,37.27,80125.25,0.0,0.02707,2e-05,4.88805]
[1778185554143,37.27,80125.64,0.0,0.02708,2e-05,4.89015]
[1778185559178,37.27,80126.09,0.0,0.0271,2e-05,4.89241]
[1778185564213,37.27,80126.33,0.0,0.02711,2e-05,4.89394]
[1778185569248,37.27,80126.77,0.0,0.02712,2e-05,4.8961]
[1778185574285,37.27,80127.39,0.0,0.02714,2e-05,4.8988]
[1778185581335,37.28,80128.75,0.0,0.02717,2e-05,4.90412]
[1778185586370,37.28,80129.07,0.0,0.02718,2e-05,4.90575]
[1778185596440,37.28,80128.58,0.0,0.02717,2e-05,4.90291]
[1778185601475,37.28,80128.72,0.0,0.02717,2e-05,4.90394]
[1778185606510,37.28,80128.65,0.0,0.02718,2e-05,4.90426]
[1778185614566,37.28,80129.09,0.0,0.02719,2e-05,4.90658]
[1778185619602,37.28,80130.69,0.0,0.02723,2e-05,4.91237]
[1778185624637,37.28,80131.4,0.0,0.02725,2e-05,4.91518]
[1778185630679,37.29,80130.42,0.0,0.02723,2e-05,4.91251]
[1778185637728,37.29,80130.34,0.0,0.02723,2e-05,4.91292]
[1778185642763,37.29,80129.76,0.0,0.02722,2e-05,4.9115]
[1778185647798,37.29,80129.85,0.0,0.02723,2e-05,4.91229]
[1778185652833,37.29,80129.99,0.0,0.02722,2e-05,4.91092]
[1778185657868,37.29,80139.12,0.0,0.02742,2e-05,4.94154]
[1778185662903,37.29,80139.0,0.0,0.02742,2e-05,4.94142]
[1778185667939,37.29,80139.06,0.0,0.02743,2e-05,4.94192]
[1778185672974,37.29,80139.14,0.0,0.02743,2e-05,4.9425]
[1778185678014,37.29,80139.42,0.0,0.02744,2e-05,4.94376]
[1778185683045,37.29,80139.09,0.0,0.02743,2e-05,4.94302]
[1778185688080,37.29,80143.96,0.0,0.02754,2e-05,4.95948]
[1778185693115,37.3,80143.36,0.0,0.02753,2e-05,4.95774]
[1778185698150,37.3,80143.68,0.0,0.02754,2e-05,4.95909]
[1778185703185,37.3,80143.81,0.0,0.02754,2e-05,4.95989]
[1778185711241,37.3,80143.06,0.0,0.02752,2e-05,4.95557]
[1778185716276,37.3,80151.04,0.0,0.02769,2e-05,4.98249]
[1778185721725,37.3,80156.27,0.0,0.02781,2e-05,5.0]
[1778185727152,37.3,80158.9,0.0,0.02787,2e-05,5.00881]
[1778185733395,37.3,80159.1,0.0,0.02787,2e-05,5.0095]
[1778185738701,37.3,80158.19,0.0,0.02785,2e-05,5.0065]
[1778185744473,37.3,80167.04,0.0,0.02805,2e-05,5.03611]
[1778185749508,37.3,80182.35,0.0,0.02838,2e-05,5.0875]
[1778185755551,37.3,80183.7,0.0,0.02841,2e-05,5.09143]
[1778185760586,37.3,80183.95,0.0,0.02841,2e-05,5.09176]
[1778185765621,37.29,80184.13,0.0,0.02841,2e-05,5.09184]
[1778185770656,37.29,80180.1,0.0,0.02832,2e-05,5.07766]
[1778185775691,37.29,80173.99,0.0,0.02817,2e-05,5.05435]
[1778185782740,37.29,80174.78,0.0,0.02818,2e-05,5.05668]
[1778185790797,37.29,80174.46,0.0,0.02817,2e-05,5.05536]
[1778185795832,37.29,80173.7,0.0,0.02816,2e-05,5.05273]
[1778185800867,37.29,80165.78,0.0,0.02798,2e-05,5.0261]
[1778185805902,37.29,80160.23,0.0,0.02786,2e-05,5.00777]
[1778185810937,37.29,80155.95,0.0,0.02777,2e-05,4.99375]
[1778185815972,37.29,80154.15,0.0,0.02773,2e-05,4.98806]
[1778185821007,37.29,80153.92,0.0,0.02773,2e-05,4.98756]
[1778185827049,37.29,80146.44,0.0,0.02757,2e-05,4.96311]
[1778185833092,37.3,80144.38,0.0,0.02752,2e-05,4.95443]
[1778185838127,37.3,80143.4,0.0,0.0275,2e-05,4.95164]
[1778185844169,37.3,80144.36,0.0,0.02752,2e-05,4.95536]
[1778185849204,37.3,80144.4,0.0,0.02753,2e-05,4.95592]
[1778185858728,37.3,80144.47,0.0,0.02753,2e-05,4.95639]
[1778185859283,37.3,80113.3,0.0,0.02686,2e-05,4.85423]
[1778185864387,37.3,80109.05,0.0,0.02677,2e-05,4.84042]
[1778185875418,37.31,80109.3,0.0,0.0268,2e-05,4.84459]
[1778185880453,37.31,80115.78,0.0,0.02695,2e-05,4.86704]
[1778185885401,37.31,80134.39,0.0,0.02735,2e-05,4.92941]
[1778185890420,37.31,80137.63,0.0,0.02743,2e-05,4.94144]
[1778185895568,37.32,80137.14,0.0,0.02741,2e-05,4.93801]
[1778185900605,37.32,80136.63,0.0,0.02741,2e-05,4.93679]
[1778185908662,37.32,80137.13,0.0,0.02742,2e-05,4.93923]
[1778185913697,37.32,80132.13,0.0,0.02732,2e-05,4.92327]
[1778185918732,37.32,80126.49,0.0,0.0272,2e-05,4.90545]
[1778185923770,37.32,80126.95,0.0,0.02722,2e-05,4.90781]
[1778185928805,37.32,80113.99,0.0,0.02695,2e-05,4.86613]
[1778185933840,37.33,80114.47,0.0,0.02696,2e-05,4.86879]
[1778185938875,37.33,80107.73,0.0,0.02683,2e-05,4.84786]
[1778185947053,37.33,80107.93,0.0,0.02684,2e-05,4.8492]
[1778185952973,37.33,80112.71,0.0,0.02694,2e-05,4.86467]
[1778185958008,37.34,80109.98,0.0,0.02689,2e-05,4.85676]
[1778185963043,37.34,80110.97,0.0,0.02692,2e-05,4.86104]
[1778185968094,37.34,80111.03,0.0,0.02692,2e-05,4.86206]
[1778185974120,37.34,80120.47,0.0,0.02713,2e-05,4.8944]
[1778185979155,37.34,80133.46,0.0,0.02742,2e-05,4.93789]
[1778185985197,37.35,80132.44,0.0,0.0274,2e-05,4.93502]
[1778185990232,37.35,80132.42,0.0,0.0274,2e-05,4.93539]
[1778185995268,37.35,80132.91,0.0,0.02741,2e-05,4.93747]
[1778186000303,37.35,80122.13,0.0,0.02719,2e-05,4.90253]
[1778186005338,37.35,80123.06,0.0,0.02721,2e-05,4.90634]
[1778186010373,37.35,80107.51,0.0,0.02688,2e-05,4.85612]
[1778186017422,37.35,80108.29,0.0,0.0269,2e-05,4.85784]
[1778186022457,37.36,80110.75,0.0,0.02696,2e-05,4.86685]
[1778186029426,37.36,80111.56,0.0,0.02698,2e-05,4.87019]
[1778186034545,37.36,80095.5,0.0,0.02665,2e-05,4.81944]
[1778186039582,37.36,80095.72,0.0,0.02666,2e-05,4.82154]
[1778186044616,37.37,80095.57,0.0,0.02667,2e-05,4.82251]
[1778186049652,37.37,80099.16,0.0,0.02676,2e-05,4.83572]
[1778186054686,37.37,80098.69,0.0,0.02676,2e-05,4.83591]
[1778186059721,37.38,80098.11,0.0,0.02675,2e-05,4.83545]
[1778186064756,37.38,80097.45,0.0,0.02675,2e-05,4.83474]
[1778186069791,37.38,80097.86,0.0,0.02677,2e-05,4.83751]
[1778186075833,37.39,80095.44,0.0,0.02672,2e-05,4.82906]
[1778186080868,37.39,80094.65,0.0,0.02671,2e-05,4.82795]
[1778186086910,37.39,80093.45,0.0,0.0267,2e-05,4.82581]
[1778186091946,37.4,80081.06,0.0,0.02645,2e-05,4.78721]
[1778186096981,37.4,80078.23,0.0,0.0264,2e-05,4.78005]
[1778186102016,37.4,80077.45,0.0,0.0264,2e-05,4.77946]
[1778186108675,37.41,80077.44,0.0,0.02641,2e-05,4.78094]
[1778186120416,37.42,80077.69,0.0,0.02644,2e-05,4.78612]
[1778186127193,37.42,80077.07,0.0,0.02645,2e-05,4.78739]
[1778186133235,37.43,80073.48,0.0,0.02638,2e-05,4.77571]
[1778186138270,37.43,80073.25,0.0,0.02638,2e-05,4.77689]
[1778186143305,37.43,80081.18,0.0,0.02656,2e-05,4.80431]
[1778186148340,37.44,80086.91,0.0,0.02669,2e-05,4.82455]
[1778186153375,37.44,80088.82,0.0,0.02674,2e-05,4.83226]
[1778186158410,37.44,80090.21,0.0,0.02678,2e-05,4.83827]
[1778186167473,37.45,80091.51,0.0,0.02683,2e-05,4.84494]
[1778186173515,37.45,80091.28,0.0,0.02683,2e-05,4.84573]
[1778186178550,37.46,80090.52,0.0,0.02682,2e-05,4.84453]
[1778186183585,37.46,80083.64,0.0,0.02669,2e-05,4.82347]
[1778186188620,37.46,80080.31,0.0,0.02663,2e-05,4.81418]
[1778186193655,37.46,80078.21,0.0,0.02658,2e-05,4.80656]
[1778186198690,37.47,80077.8,0.0,0.02658,2e-05,4.80675]
[1778186205740,37.47,80078.46,0.0,0.02661,2e-05,4.81094]
[1778186210775,37.47,80077.14,0.0,0.02659,2e-05,4.80809]
[1778186215810,37.48,80073.13,0.0,0.02652,2e-05,4.79662]
[1778186223866,37.48,80073.09,0.0,0.02653,2e-05,4.79927]
[1778186228901,37.49,80074.45,0.0,0.02657,2e-05,4.80519]
[1778186233936,37.49,80073.94,0.0,0.02657,2e-05,4.80505]
[1778186239010,37.49,80073.02,0.0,0.02656,2e-05,4.80358]
[1778186242834,37.49,80043.06,0.0,0.02595,2e-05,4.70842]
[1778186246645,37.51,80023.02,0.0,0.02558,2e-05,4.65146]
[1778186251680,37.52,80009.29,0.0,0.02535,2e-05,4.61551]
[1778186257148,37.54,79991.94,0.0,0.02506,2e-05,4.56931]
[1778186262183,37.55,79978.14,0.0,0.0248,2e-05,4.52998]
[1778186267218,37.62,79963.44,0.0,0.02472,2e-05,4.51554]
[1778186269790,37.62,79937.37,0.0,0.02422,2e-05,4.43727]
[1778186275283,37.7,79949.31,0.0,0.0247,2e-05,4.5118]
[1778186280322,37.74,79943.1,0.0,0.02469,2e-05,4.51087]
[1778186284347,37.75,79974.85,0.0,0.02534,2e-05,4.61182]
[1778186288842,37.75,80001.22,0.0,0.02589,2e-05,4.69669]
[1778186294431,37.76,80001.09,0.0,0.0259,2e-05,4.69875]
[1778186299464,37.76,80003.31,0.0,0.02596,2e-05,4.70776]
[1778186304499,37.76,79986.55,0.0,0.02563,2e-05,4.65712]
[1778186309534,37.77,79982.21,0.0,0.02556,2e-05,4.64607]
[1778186314569,37.77,79983.87,0.0,0.0256,2e-05,4.65155]
[1778186319604,37.78,79984.49,0.0,0.02563,2e-05,4.65602]
[1778186324639,37.79,79989.72,0.0,0.02575,2e-05,4.67495]
[1778186329674,37.79,79996.85,0.0,0.02591,2e-05,4.6997]
[1778186334709,37.79,79985.2,0.0,0.02569,2e-05,4.66521]
[1778186339744,37.8,79986.0,0.0,0.02572,2e-05,4.67014]
[1778186344779,37.8,79989.26,0.0,0.0258,2e-05,4.68272]
[1778186349816,37.81,79987.47,0.0,0.02578,2e-05,4.67922]
[1778186354876,37.81,79977.56,0.0,0.0256,2e-05,4.65043]
[1778186359911,37.82,79979.79,0.0,0.02566,2e-05,4.65988]
[1778186364955,37.82,79963.04,0.0,0.02534,2e-05,4.60995]
[1778186369990,37.83,79975.29,0.0,0.0256,2e-05,4.65094]
[1778186375608,37.83,79974.44,0.0,0.02558,2e-05,4.64802]
[1778186378048,37.84,79955.32,0.0,0.02522,2e-05,4.59102]
[1778186383083,37.85,79956.67,0.0,0.02526,2e-05,4.5981]
[1778186388118,37.86,79952.79,0.0,0.02524,2e-05,4.59408]
[1778186393164,37.87,79933.12,0.0,0.02487,2e-05,4.53635]
[1778186398199,37.88,79932.77,0.0,0.02488,2e-05,4.53858]
[1778186403234,37.88,79933.76,0.0,0.02492,2e-05,4.54483]
[1778186408269,37.89,79944.72,0.0,0.02516,2e-05,4.58179]
[1778186411290,37.89,79973.42,0.0,0.02575,2e-05,4.67277]
[1778186415575,37.9,79941.51,0.0,0.02512,2e-05,4.57471]
[1778186421370,37.91,79943.1,0.0,0.02521,2e-05,4.58867]
[1778186426434,37.92,79948.18,0.0,0.02533,2e-05,4.60712]
[1778186431469,37.93,79953.65,0.0,0.02544,2e-05,4.62428]
[1778186436514,37.93,79950.76,0.0,0.0254,2e-05,4.61769]
[1778186441549,37.94,79944.2,0.0,0.02528,2e-05,4.59982]
[1778186446584,37.94,79942.3,0.0,0.02526,2e-05,4.59647]
[1778186451620,37.95,79939.45,0.0,0.02522,2e-05,4.59019]
[1778186456656,37.95,79941.75,0.0,0.02528,2e-05,4.59982]
[1778186461690,37.96,79941.7,0.0,0.0253,2e-05,4.60213]
[1778186466725,37.96,79943.23,0.0,0.02534,2e-05,4.60924]
[1778186471760,37.97,79943.67,0.0,0.02537,2e-05,4.61298]
[1778186476795,37.97,79938.28,0.0,0.02528,2e-05,4.59864]
[1778186481830,37.98,79940.47,0.0,0.02534,2e-05,4.60788]
[1778186486865,37.98,79934.1,0.0,0.02523,2e-05,4.59055]
[1778186491900,37.99,79928.94,0.0,0.02513,2e-05,4.57497]
[1778186496935,37.99,79941.22,0.0,0.02539,2e-05,4.61543]
[1778186501972,38.0,79945.88,0.0,0.0255,2e-05,4.63216]
[1778186507007,38.0,79946.24,0.0,0.02552,2e-05,4.63543]
[1778186512042,38.01,79941.08,0.0,0.02543,2e-05,4.62158]
[1778186517077,38.01,79942.4,0.0,0.02547,2e-05,4.62792]
[1778186522112,38.02,79937.6,0.0,0.02539,2e-05,4.61525]
[1778186527147,38.02,79931.23,0.0,0.02528,2e-05,4.5979]
[1778186532182,38.03,79930.23,0.0,0.02527,2e-05,4.5973]
[1778186537217,38.03,79930.0,0.0,0.02529,2e-05,4.59911]
[1778186542252,38.04,79929.16,0.0,0.02529,2e-05,4.59955]
[1778186547288,38.04,79927.14,0.0,0.02527,2e-05,4.59589]
[1778186552323,38.05,79920.42,0.0,0.02514,2e-05,4.57557]
[1778186557358,38.06,79918.11,0.0,0.02511,2e-05,4.57126]
[1778186562394,38.06,79918.6,0.0,0.02514,2e-05,4.57559]
[1778186567434,38.07,79921.7,0.0,0.02522,2e-05,4.58788]
[1778186572469,38.07,79926.68,0.0,0.02533,2e-05,4.60585]
[1778186577504,38.08,79926.52,0.0,0.02535,2e-05,4.60785]
[1778186582539,38.08,79925.91,0.0,0.02535,2e-05,4.6084]
[1778186587574,38.09,79925.96,0.0,0.02537,2e-05,4.61095]
[1778186592612,38.09,79924.44,0.0,0.02535,2e-05,4.6086]
[1778186597647,38.1,79919.84,0.0,0.02528,2e-05,4.59677]
[1778186602683,38.1,79918.3,0.0,0.02526,2e-05,4.59449]
[1778186607725,38.11,79919.44,0.0,0.0253,2e-05,4.60053]
[1778186612759,38.11,79903.87,0.0,0.025,2e-05,4.55301]
[1778186617794,38.12,79903.33,0.0,0.02501,2e-05,4.55429]
[1778186622829,38.13,79901.56,0.0,0.02499,2e-05,4.55181]
[1778186627864,38.13,79902.01,0.0,0.02502,2e-05,4.55614]
[1778186632899,38.14,79903.31,0.0,0.02507,2e-05,4.56305]
[1778186637935,38.15,79902.64,0.0,0.02507,2e-05,4.56385]
[1778186642970,38.15,79906.11,0.0,0.02516,2e-05,4.57737]
[1778186648009,38.16,79913.7,0.0,0.02533,2e-05,4.60337]
[1778186653043,38.16,79926.35,0.0,0.0256,2e-05,4.64499]
[1778186658079,38.17,79924.75,0.0,0.02558,2e-05,4.64224]
[1778186663114,38.17,79927.91,0.0,0.02566,2e-05,4.65425]
[1778186668149,38.18,79926.85,0.0,0.02565,2e-05,4.65311]
[1778186673184,38.18,79933.47,0.0,0.02578,2e-05,4.67353]
[1778186678221,38.19,79958.72,0.0,0.02631,2e-05,4.7547]
[1778186683256,38.19,79962.97,0.0,0.02641,2e-05,4.76965]
[1778186688291,38.19,79963.09,0.0,0.02642,2e-05,4.77114]
[1778186693326,38.19,79965.85,0.0,0.02648,2e-05,4.78088]
[1778186698361,38.2,79965.74,0.0,0.02648,2e-05,4.78142]
[1778186703396,38.2,79965.6,0.0,0.02649,2e-05,4.78197]
[1778186708435,38.2,79967.19,0.0,0.02653,2e-05,4.78773]
[1778186713470,38.2,79964.22,0.0,0.02647,2e-05,4.77908]
[1778186718505,38.2,79965.39,0.0,0.0265,2e-05,4.78351]
[1778186723540,38.2,79964.33,0.0,0.02648,2e-05,4.78083]
[1778186729585,38.2,79964.56,0.0,0.02649,2e-05,4.78238]
[1778186736634,38.21,79963.74,0.0,0.02647,2e-05,4.77839]
[1778186741669,38.21,79955.79,0.0,0.02631,2e-05,4.75399]
[1778186746706,38.21,79949.74,0.0,0.02619,2e-05,4.73595]
[1778186751741,38.21,79950.7,0.0,0.02622,2e-05,4.74005]
[1778186756776,38.22,79945.77,0.0,0.02613,2e-05,4.72567]
[1778186761811,38.22,79940.52,0.0,0.02603,2e-05,4.71048]
[1778186766846,38.22,79944.56,0.0,0.02612,2e-05,4.72451]
[1778186771881,38.22,79935.67,0.0,0.02595,2e-05,4.69812]
[1778186776916,38.23,79934.31,0.0,0.02593,2e-05,4.69542]
[1778186781951,38.23,79940.86,0.0,0.02607,2e-05,4.71737]
[1778186786986,38.23,79946.52,0.0,0.0262,2e-05,4.73646]
[1778186792022,38.24,79948.89,0.0,0.02624,2e-05,4.74282]
[1778186797057,38.24,79952.6,0.0,0.02633,2e-05,4.75568]
[1778186802092,38.24,79964.29,0.0,0.02657,2e-05,4.79349]
[1778186809141,38.24,79962.17,0.0,0.02653,2e-05,4.78785]
[1778186814176,38.24,79960.45,0.0,0.0265,2e-05,4.78321]
[1778186819211,38.25,79957.41,0.0,0.02645,2e-05,4.77447]
[1778186824246,38.25,79958.76,0.0,0.02648,2e-05,4.77961]
[1778186829281,38.25,79955.56,0.0,0.02642,2e-05,4.77035]
[1778186836330,38.25,79958.49,0.0,0.02649,2e-05,4.78084]
[1778186841365,38.25,79959.92,0.0,0.02652,2e-05,4.78612]
[1778186846400,38.25,79960.82,0.0,0.02655,2e-05,4.78972]
[1778186851435,38.26,79960.94,0.0,0.02654,2e-05,4.78853]
[1778186856470,38.26,79960.88,0.0,0.02655,2e-05,4.78908]
[1778186861505,38.26,79963.49,0.0,0.02661,2e-05,4.79809]
[1778186866540,38.26,79961.49,0.0,0.02657,2e-05,4.79243]
[1778186872582,38.26,79960.72,0.0,0.02656,2e-05,4.79086]
[1778186877617,38.26,79962.34,0.0,0.0266,2e-05,4.79687]
[1778186882652,38.27,79969.6,0.0,0.02675,2e-05,4.82053]
[1778186887794,38.27,79972.18,0.0,0.02681,2e-05,4.82915]
[1778186893730,38.27,79976.96,0.0,0.02691,2e-05,4.84504]
[1778186899772,38.27,79976.46,0.0,0.0269,2e-05,4.84387]
[1778186904807,38.27,79976.8,0.0,0.02691,2e-05,4.84528]
[1778186911856,38.27,79978.81,0.0,0.02695,2e-05,4.8498]
[1778186916891,38.27,79980.3,0.0,0.02698,2e-05,4.8548]
[1778186921926,38.27,79980.28,0.0,0.02698,2e-05,4.85499]
[1778186926961,38.27,79975.2,0.0,0.02688,2e-05,4.83907]
[1778186931996,38.27,79975.92,0.0,0.02689,2e-05,4.84177]
[1778186938038,38.27,79975.48,0.0,0.02689,2e-05,4.84083]
[1778186943073,38.27,79973.76,0.0,0.02685,2e-05,4.83573]
[1778186948108,38.28,79974.34,0.0,0.02687,2e-05,4.838]
[1778186959185,38.28,79974.57,0.0,0.02688,2e-05,4.83961]
[1778186964221,38.28,79991.13,0.0,0.02723,2e-05,4.8928]
[1778186969256,38.28,79990.74,0.0,0.02722,2e-05,4.89149]
[1778186974291,38.28,79988.26,0.0,0.02715,2e-05,4.8812]
[1778186980335,38.28,79991.49,0.0,0.02722,2e-05,4.89165]
[1778186985370,38.28,79993.54,0.0,0.02727,2e-05,4.89823]
[1778186991412,38.28,79995.71,0.0,0.02731,2e-05,4.90516]
[1778186999468,38.28,79996.11,0.0,0.02732,2e-05,4.90643]
[1778187004503,38.28,80006.16,0.0,0.02753,2e-05,4.93872]
[1778187009538,38.28,80005.6,0.0,0.02752,2e-05,4.93664]
[1778187014573,38.28,80006.26,0.0,0.02753,2e-05,4.9385]
[1778187019608,38.28,80006.35,0.0,0.02753,2e-05,4.9385]
[1778187024643,38.27,80008.18,0.0,0.02757,2e-05,4.94414]
[1778187029679,38.27,79997.32,0.0,0.02733,2e-05,4.90872]
[1778187034714,38.27,79996.51,0.0,0.02731,2e-05,4.90377]
[1778187039749,38.27,79997.11,0.0,0.02732,2e-05,4.90576]
[1778187044784,38.27,79997.31,0.0,0.02732,2e-05,4.90649]
[1778187049819,38.27,79997.61,0.0,0.02733,2e-05,4.90754]
[1778187054854,38.27,79997.73,0.0,0.02733,2e-05,4.90803]
[1778187061903,38.28,79995.06,0.0,0.02728,2e-05,4.89959]
[1778187066939,38.28,79994.54,0.0,0.02727,2e-05,4.89813]
[1778187071976,38.28,79994.77,0.0,0.02727,2e-05,4.89903]
[1778187080030,38.28,79994.59,0.0,0.02727,2e-05,4.89881]
[1778187085065,38.28,79994.93,0.0,0.02728,2e-05,4.9001]
[1778187090100,38.28,79994.94,0.0,0.02728,2e-05,4.90033]
[1778187100170,38.28,79993.49,0.0,0.02724,2e-05,4.89373]
[1778187105208,38.28,79981.76,0.0,0.027,2e-05,4.85654]
[1778187110243,38.28,79980.87,0.0,0.02698,2e-05,4.85424]
[1778187115278,38.28,79983.73,0.0,0.02705,2e-05,4.86391]
[1778187120313,38.28,79983.01,0.0,0.02704,2e-05,4.86205]
[1778187125348,38.28,79982.03,0.0,0.02702,2e-05,4.85937]
[1778187130383,38.28,79982.24,0.0,0.02703,2e-05,4.86049]
[1778187135418,38.29,79982.62,0.0,0.02704,2e-05,4.86213]
[1778187141460,38.29,79982.11,0.0,0.02703,2e-05,4.86099]
[1778187146495,38.29,79977.52,0.0,0.02694,2e-05,4.84682]
[1778187151530,38.29,79978.0,0.0,0.02694,2e-05,4.84651]
[1778187156565,38.29,79973.91,0.0,0.02686,2e-05,4.83398]
[1778187161600,38.29,79966.58,0.0,0.02671,2e-05,4.81128]
[1778187166640,38.29,79957.64,0.0,0.02653,2e-05,4.78383]
[1778187171675,38.29,79961.01,0.0,0.0266,2e-05,4.79549]
[1778187176710,38.3,79963.89,0.0,0.02667,2e-05,4.80551]
[1778187181745,38.3,79969.18,0.0,0.02679,2e-05,4.82317]
[1778187186780,38.3,79970.35,0.0,0.02681,2e-05,4.82763]
[1778187191815,38.3,79970.74,0.0,0.02683,2e-05,4.8296]
[1778187196850,38.3,79974.72,0.0,0.02692,2e-05,4.84304]
[1778187201885,38.3,79972.17,0.0,0.02687,2e-05,4.83555]
[1778187206921,38.31,79965.45,0.0,0.02673,2e-05,4.81481]
[1778187211956,38.31,79953.02,0.0,0.02647,2e-05,4.77392]
[1778187216991,38.31,79951.39,0.0,0.02644,2e-05,4.77007]
[1778187222027,38.31,79953.07,0.0,0.02649,2e-05,4.77648]
[1778187227065,38.31,79953.71,0.0,0.02651,2e-05,4.77958]
[1778187233106,38.32,79954.51,0.0,0.02653,2e-05,4.78339]
[1778187238145,38.32,79953.42,0.0,0.02651,2e-05,4.78099]
[1778187243178,38.32,79947.08,0.0,0.02639,2e-05,4.76218]
[1778187249220,38.33,79945.95,0.0,0.02638,2e-05,4.76006]
[1778187256269,38.33,79946.35,0.0,0.0264,2e-05,4.76292]
[1778187261304,38.33,79945.03,0.0,0.02638,2e-05,4.75993]
[1778187266340,38.33,79945.87,0.0,0.0264,2e-05,4.76368]
[1778187273390,38.34,79945.71,0.0,0.0264,2e-05,4.7624]
[1778187278425,38.34,79944.13,0.0,0.02637,2e-05,4.75855]
[1778187283460,38.34,79944.86,0.0,0.0264,2e-05,4.76198]
[1778187288495,38.34,79944.57,0.0,0.0264,2e-05,4.76223]
[1778187293530,38.35,79943.5,0.0,0.02638,2e-05,4.76007]
[1778187299572,38.35,79938.95,0.0,0.0263,2e-05,4.74736]
[1778187304607,38.35,79932.95,0.0,0.02619,2e-05,4.72999]
[1778187309643,38.36,79932.53,0.0,0.02619,2e-05,4.73022]
[1778187315685,38.36,79931.79,0.0,0.02619,2e-05,4.72975]
[1778187320720,38.36,79931.87,0.0,0.0262,2e-05,4.73154]
[1778187325755,38.37,79931.24,0.0,0.0262,2e-05,4.73111]
[1778187330790,38.37,79928.27,0.0,0.02615,2e-05,4.72339]
[1778187335825,38.37,79928.02,0.0,0.02614,2e-05,4.72191]
[1778187340860,38.38,79927.69,0.0,0.02614,2e-05,4.72246]
[1778187345895,38.38,79927.47,0.0,0.02615,2e-05,4.72333]
[1778187353952,38.38,79927.87,0.0,0.02617,2e-05,4.72703]
[1778187358987,38.39,79927.67,0.0,0.02618,2e-05,4.7279]
[1778187364022,38.39,79927.84,0.0,0.02619,2e-05,4.7299]
[1778187372078,38.4,79927.59,0.0,0.0262,2e-05,4.73145]
[1778187380135,38.4,79927.62,0.0,0.02622,2e-05,4.73382]
[1778187383251,38.4,79909.24,0.0,0.02585,2e-05,4.67771]
[1778187389198,38.41,79906.46,0.0,0.02581,2e-05,4.67134]
[1778187394232,38.41,79898.56,0.0,0.02566,2e-05,4.64663]
[1778187399267,38.42,79895.55,0.0,0.02561,2e-05,4.63948]
[1778187405309,38.42,79895.06,0.0,0.02562,2e-05,4.64055]
[1778187410344,38.43,79895.62,0.0,0.02564,2e-05,4.64438]
[1778187415567,38.43,79898.83,0.0,0.02572,2e-05,4.65594]
[1778187421236,38.43,79898.72,0.0,0.02572,2e-05,4.65678]
[1778187426457,38.44,79898.21,0.0,0.02574,2e-05,4.65868]
[1778187431492,38.44,79896.31,0.0,0.02571,2e-05,4.65475]
[1778187437721,38.45,79896.4,0.0,0.02572,2e-05,4.6566]
[1778187443576,38.45,79898.22,0.0,0.02578,2e-05,4.66526]
[1778187448578,38.46,79895.99,0.0,0.02574,2e-05,4.65984]
[1778187453646,38.46,79896.68,0.0,0.02576,2e-05,4.66197]
[1778187458681,38.47,79889.42,0.0,0.02563,2e-05,4.64151]
[1778187463716,38.47,79887.44,0.0,0.0256,2e-05,4.63747]
[1778187468751,38.48,79885.44,0.0,0.02558,2e-05,4.63339]
[1778187473786,38.48,79885.84,0.0,0.0256,2e-05,4.63671]
[1778187478821,38.48,79886.65,0.0,0.02563,2e-05,4.64125]
[1778187483856,38.49,79889.46,0.0,0.0257,2e-05,4.65188]
[1778187488891,38.49,79887.72,0.0,0.02568,2e-05,4.64843]
[1778187493926,38.5,79884.62,0.0,0.02563,2e-05,4.64083]
[1778187498961,38.5,79888.2,0.0,0.02571,2e-05,4.65382]
[1778187507017,38.51,79889.7,0.0,0.02576,2e-05,4.66136]
[1778187513059,38.51,79889.85,0.0,0.02577,2e-05,4.66172]
[1778187518094,38.52,79887.43,0.0,0.02573,2e-05,4.65606]
[1778187523129,38.52,79880.76,0.0,0.02561,2e-05,4.63743]
[1778187528166,38.52,79864.36,0.0,0.0253,2e-05,4.58916]
[1778187533211,38.53,79855.74,0.0,0.02514,2e-05,4.56528]
[1778187538246,38.53,79855.8,0.0,0.02516,2e-05,4.56802]
[1778187544081,38.54,79856.27,0.0,0.02518,2e-05,4.57149]
[1778187549303,38.55,79860.78,0.0,0.02529,2e-05,4.5882]
[1778187555586,38.55,79865.97,0.0,0.02542,2e-05,4.60739]
[1778187561407,38.56,79866.26,0.0,0.02544,2e-05,4.61143]
[1778187566655,38.56,79865.06,0.0,0.02543,2e-05,4.60909]
[1778187572486,38.57,79875.58,0.0,0.02565,2e-05,4.64243]
[1778187577521,38.57,79875.21,0.0,0.02565,2e-05,4.64324]
[1778187585391,38.58,79873.26,0.0,0.02562,2e-05,4.63882]
[1778187590612,38.58,79872.46,0.0,0.02563,2e-05,4.63993]
[1778187595650,38.59,79875.36,0.0,0.0257,2e-05,4.65081]
[1778187600954,38.59,79876.26,0.0,0.02573,2e-05,4.65508]
[1778187601692,38.59,79895.61,0.0,0.02612,2e-05,4.7157]
[1778187607734,38.6,79895.69,0.0,0.02614,2e-05,4.71763]
[1778187612770,38.6,79892.7,0.0,0.02609,2e-05,4.70981]
[1778187618812,38.6,79892.78,0.0,0.0261,2e-05,4.71199]
[1778187623847,38.61,79891.39,0.0,0.02608,2e-05,4.70925]
[1778187628882,38.61,79890.38,0.0,0.02607,2e-05,4.70777]
[1778187634924,38.62,79890.43,0.0,0.02608,2e-05,4.70766]
[1778187639959,38.62,79884.81,0.0,0.02597,2e-05,4.69203]
[1778187645072,38.62,79884.28,0.0,0.02597,2e-05,4.69187]
[1778187652043,38.63,79883.23,0.0,0.02597,2e-05,4.69154]
[1778187657078,38.63,79882.68,0.0,0.02597,2e-05,4.69165]
[1778187662113,38.64,79883.01,0.0,0.02599,2e-05,4.69447]
[1778187667897,38.64,79883.64,0.0,0.02601,2e-05,4.69782]
[1778187673190,38.65,79883.87,0.0,0.02603,2e-05,4.70095]
[1778187678225,38.65,79884.19,0.0,0.02605,2e-05,4.70363]
[1778187684267,38.65,79888.97,0.0,0.02616,2e-05,4.72034]
[1778187689302,38.66,79888.93,0.0,0.02617,2e-05,4.72175]
[1778187696351,38.66,79888.89,0.0,0.02617,2e-05,4.72148]
[1778187705414,38.67,79889.17,0.0,0.02619,2e-05,4.72512]
[1778187710449,38.67,79889.25,0.0,0.02621,2e-05,4.72689]
[1778187718505,38.67,79891.44,0.0,0.02627,2e-05,4.73607]
[1778187729582,38.68,79886.52,0.0,0.02619,2e-05,4.72423]
[1778187732509,38.68,79885.06,0.0,0.02616,2e-05,4.72032]
[1778187732746,38.68,79885.06,0.0,0.02616,2e-05,4.72032]
[1778187732825,38.68,79885.06,0.0,0.02616,2e-05,4.72032]
[1778187732987,38.68,79885.06,0.0,0.02616,2e-05,4.72032]
[1778187733031,38.68,79885.06,0.0,0.02616,2e-05,4.72032]
[1778187733329,38.68,79837.33,0.0,0.02522,2e-05,4.57413]
[1778187734175,38.69,79809.33,0.0,0.02468,2e-05,4.49087]
[1778187739227,38.7,79825.98,0.0,0.02503,2e-05,4.54521]
[1778187741672,38.7,79845.08,0.0,0.02542,2e-05,4.60549]
[1778187747301,38.7,79844.97,0.0,0.02542,2e-05,4.60564]
[1778187752749,38.71,79836.2,0.0,0.02527,2e-05,4.58151]
[1778187757784,38.72,79836.08,0.0,0.02528,2e-05,4.58364]
[1778187763826,38.72,79827.53,0.0,0.02514,2e-05,4.56078]
[1778187769868,38.73,79828.17,0.0,0.02517,2e-05,4.56585]
[1778187774903,38.74,79833.65,0.0,0.02529,2e-05,4.58497]
[1778187781181,38.74,79833.85,0.0,0.02531,2e-05,4.58747]
[1778187791015,38.75,79835.35,0.0,0.02538,2e-05,4.59755]
[1778187799071,38.76,79835.67,0.0,0.02541,2e-05,4.60206]
[1778187808135,38.77,79837.92,0.0,0.02548,2e-05,4.61284]
[1778187815183,38.77,79845.28,0.0,0.02563,2e-05,4.63573]
[1778187821226,38.78,79845.92,0.0,0.02565,2e-05,4.63989]
[1778187828250,38.78,79845.92,0.0,0.02565,2e-05,4.63989]
[1778187841366,38.79,79847.72,0.0,0.02574,2e-05,4.65228]
[1778187847408,38.8,79848.27,0.0,0.02576,2e-05,4.65593]
[1778187854089,38.8,79848.52,0.0,0.02577,2e-05,4.65702]
[1778187864527,38.81,79847.3,0.0,0.02578,2e-05,4.65832]
[1778187869562,38.81,79839.53,0.0,0.02563,2e-05,4.63615]
[1778187875604,38.82,79841.57,0.0,0.02567,2e-05,4.64223]
[1778187882653,38.82,79842.37,0.0,0.02571,2e-05,4.64714]
[1778187887689,38.83,79843.47,0.0,0.02574,2e-05,4.65226]
[1778187892724,38.83,79843.34,0.0,0.02575,2e-05,4.65396]
[1778187901787,38.84,79842.8,0.0,0.02576,2e-05,4.6555]
[1778187902794,38.84,79899.82,0.0,0.02692,2e-05,4.8329]
[1778187905815,38.84,79840.47,0.0,0.02572,2e-05,4.64897]
[1778187911857,38.85,79843.36,0.0,0.02579,2e-05,4.66018]
[1778187916892,38.85,79842.71,0.0,0.02579,2e-05,4.66004]
[1778187921927,38.85,79840.43,0.0,0.02576,2e-05,4.65491]
[1778187929983,38.86,79833.68,0.0,0.02564,2e-05,4.63726]
[1778187935018,38.86,79834.25,0.0,0.02566,2e-05,4.6387]
[1778187940053,38.87,79834.1,0.0,0.02567,2e-05,4.6402]
[1778187950123,38.88,79832.11,0.0,0.02565,2e-05,4.63801]
[1778187957172,38.88,79834.11,0.0,0.02571,2e-05,4.64668]
[1778187962207,38.89,79831.07,0.0,0.02566,2e-05,4.6392]
[1778187967242,38.89,79820.82,0.0,0.02547,2e-05,4.60983]
[1778187972278,38.89,79821.11,0.0,0.02549,2e-05,4.61274]
[1778187978320,38.9,79817.45,0.0,0.02543,2e-05,4.60407]
[1778187983355,38.9,79805.56,0.0,0.02522,2e-05,4.57026]
[1778187988390,38.91,79798.0,0.0,0.02508,2e-05,4.5498]
[1778187993425,38.91,79797.67,0.0,0.02508,2e-05,4.54902]
[1778187998460,38.92,79802.52,0.0,0.02519,2e-05,4.56599]
[1778188003495,38.93,79802.8,0.0,0.02521,2e-05,4.56919]
[1778188008530,38.93,79797.91,0.0,0.02513,2e-05,4.5569]
[1778188015580,38.94,79790.8,0.0,0.02502,2e-05,4.53907]
[1778188017615,38.94,79764.49,0.0,0.02452,2e-05,4.46171]
[1778188022645,38.97,79751.24,0.0,0.02437,2e-05,4.43807]
[1778188026789,38.99,79731.28,0.0,0.02405,2e-05,4.38811]
[1778188032715,39.0,79738.66,0.0,0.02422,2e-05,4.41402]
[1778188037750,39.01,79731.91,0.0,0.02412,2e-05,4.39778]
[1778188042785,39.02,79725.62,0.0,0.02402,2e-05,4.3831]
[1778188047820,39.03,79729.15,0.0,0.02411,2e-05,4.39724]
[1778188053127,39.04,79738.1,0.0,0.02429,2e-05,4.4249]
[1778188059904,39.05,79734.1,0.0,0.02425,2e-05,4.4181]
[1778188064939,39.06,79724.73,0.0,0.0241,2e-05,4.39501]
[1778188070107,39.06,79723.52,0.0,0.0241,2e-05,4.39445]
[1778188076019,39.08,79724.57,0.0,0.02415,2e-05,4.40266]
[1778188081052,39.13,79710.38,0.0,0.02404,2e-05,4.38523]
[1778188086087,39.14,79694.63,0.0,0.02378,2e-05,4.34332]
[1778188091122,39.15,79693.67,0.0,0.02378,2e-05,4.34449]
[1778188096157,39.16,79692.72,0.0,0.02379,2e-05,4.34566]
[1778188101192,39.16,79697.76,0.0,0.02391,2e-05,4.36406]
[1778188106229,39.19,79689.66,0.0,0.02383,2e-05,4.35114]
[1778188108548,39.19,79665.56,0.0,0.0234,2e-05,4.2833]
[1778188114404,39.28,79669.43,0.0,0.0237,2e-05,4.32962]
[1778188120329,39.29,79670.44,0.0,0.02375,2e-05,4.33788]
[1778188125364,39.31,79686.22,0.0,0.02411,2e-05,4.39325]
[1778188130400,39.33,79681.74,0.0,0.02409,2e-05,4.38984]
[1778188135434,39.34,79675.91,0.0,0.024,2e-05,4.37629]
[1778188139470,39.36,79654.19,0.0,0.02366,2e-05,4.32328]
[1778188144505,39.38,79653.4,0.0,0.02372,2e-05,4.33179]
[1778188149540,39.39,79657.59,0.0,0.02382,2e-05,4.34756]
[1778188154580,39.4,79658.04,0.0,0.02385,2e-05,4.35256]
[1778188159615,39.41,79656.94,0.0,0.02386,2e-05,4.35294]
[1778188164650,39.42,79650.26,0.0,0.02376,2e-05,4.33746]
[1778188169685,39.43,79652.18,0.0,0.02382,2e-05,4.34661]
[1778188174720,39.43,79653.42,0.0,0.02385,2e-05,4.35149]
[1778188179755,39.44,79653.52,0.0,0.02387,2e-05,4.35519]
[1778188184790,39.49,79658.23,0.0,0.02409,2e-05,4.38903]
[1778188189828,39.53,79663.66,0.0,0.02431,2e-05,4.423]
[1778188194864,39.55,79663.5,0.0,0.02436,2e-05,4.4301]
[1778188202920,39.56,79663.13,0.0,0.02438,2e-05,4.43326]
[1778188208969,39.59,79663.51,0.0,0.0245,2e-05,4.45125]
[1778188215007,39.66,79663.61,0.0,0.02468,2e-05,4.47946]
[1778188221052,39.71,79665.22,0.0,0.02488,2e-05,4.50906]
[1778188226583,39.72,79675.77,0.0,0.02509,2e-05,4.54156]
[1778188232128,39.72,79681.33,0.0,0.0252,2e-05,4.55806]
[1778188237163,39.73,79692.47,0.0,0.02542,2e-05,4.5929]
[1778188242198,39.73,79692.99,0.0,0.02544,2e-05,4.59583]
[1778188247234,39.73,79694.28,0.0,0.02548,2e-05,4.60108]
[1778188252271,39.73,79696.62,0.0,0.02553,2e-05,4.60946]
[1778188257309,39.74,79685.08,0.0,0.02532,2e-05,4.57658]
[1778188262921,39.74,79689.36,0.0,0.02541,2e-05,4.59054]
[1778188268387,39.74,79689.35,0.0,0.02542,2e-05,4.59224]
[1778188274429,39.75,79691.15,0.0,0.02547,2e-05,4.59946]
[1778188279465,39.75,79696.54,0.0,0.02558,2e-05,4.61669]
[1778188284501,39.75,79697.89,0.0,0.02561,2e-05,4.62174]
[1778188289536,39.76,79700.72,0.0,0.02567,2e-05,4.63116]
[1778188294571,39.76,79720.3,0.0,0.02605,2e-05,4.68827]
[1778188299762,39.76,79719.34,0.0,0.02603,2e-05,4.68569]
[1778188305648,39.76,79720.14,0.0,0.02605,2e-05,4.68865]
[1778188310667,39.76,79720.13,0.0,0.02605,2e-05,4.68887]
[1778188315719,39.76,79720.77,0.0,0.02607,2e-05,4.69107]
[1778188320754,39.76,79724.52,0.0,0.02614,2e-05,4.70255]
[1778188325789,39.76,79726.14,0.0,0.02617,2e-05,4.7075]
[1778188330824,39.76,79733.03,0.0,0.02631,2e-05,4.72828]
[1778188335860,39.76,79740.33,0.0,0.02645,2e-05,4.75024]
[1778188340895,39.76,79740.97,0.0,0.02646,2e-05,4.75184]
[1778188345930,39.76,79741.83,0.0,0.02648,2e-05,4.75415]
[1778188350968,39.76,79743.01,0.0,0.0265,2e-05,4.75742]
[1778188356002,39.76,79743.58,0.0,0.0265,2e-05,4.75654]
[1778188361036,39.76,79751.62,0.0,0.02665,2e-05,4.78071]
[1778188366071,39.76,79752.04,0.0,0.02666,2e-05,4.7816]
[1778188371106,39.75,79744.24,0.0,0.0265,2e-05,4.75749]
[1778188377148,39.75,79742.83,0.0,0.02647,2e-05,4.75314]
[1778188382183,39.75,79743.43,0.0,0.02649,2e-05,4.75492]
[1778188387218,39.75,79745.85,0.0,0.02653,2e-05,4.76222]
[1778188392253,39.75,79747.91,0.0,0.02657,2e-05,4.76836]
[1778188397288,39.75,79749.08,0.0,0.0266,2e-05,4.77177]
[1778188402354,39.75,79749.37,0.0,0.0266,2e-05,4.77256]
[1778188403096,39.75,79775.44,0.0,0.02713,2e-05,4.85263]
[1778188407963,39.75,79755.9,0.0,0.02673,2e-05,4.7922]
[1778188413412,39.75,79751.03,0.0,0.02662,2e-05,4.77489]
[1778188418210,39.75,79773.34,0.0,0.02707,2e-05,4.84324]
[1778188423482,39.75,79783.62,0.0,0.02727,2e-05,4.8742]
[1778188428517,39.75,79784.55,0.0,0.02728,2e-05,4.87621]
[1778188433552,39.75,79783.65,0.0,0.02726,2e-05,4.87254]
[1778188438589,39.74,79782.02,0.0,0.02722,2e-05,4.86663]
[1778188444631,39.74,79789.43,0.0,0.02736,2e-05,4.88848]
[1778188449666,39.74,79785.42,0.0,0.02728,2e-05,4.87506]
[1778188454701,39.74,79786.85,0.0,0.0273,2e-05,4.87854]
[1778188461143,39.74,79786.94,0.0,0.02729,2e-05,4.87802]
[1778188466785,39.73,79786.77,0.0,0.02728,2e-05,4.87585]
[1778188471821,39.73,79786.18,0.0,0.02725,2e-05,4.87066]
[1778188476856,39.73,79786.0,0.0,0.02724,2e-05,4.86912]
[1778188481891,39.73,79786.28,0.0,0.02724,2e-05,4.86903]
[1778188486926,39.72,79786.07,0.0,0.02723,2e-05,4.86742]
[1778188491961,39.72,79782.45,0.0,0.02715,2e-05,4.85527]
[1778188501031,39.72,79783.67,0.0,0.02716,2e-05,4.85753]
[1778188507074,39.72,79778.0,0.0,0.02704,2e-05,4.83897]
[1778188512109,39.72,79769.42,0.0,0.02686,2e-05,4.81195]
[1778188518151,39.71,79767.57,0.0,0.02682,2e-05,4.80579]
[1778188523186,39.71,79764.62,0.0,0.02676,2e-05,4.79641]
[1778188528221,39.71,79756.87,0.0,0.0266,2e-05,4.77251]
[1778188533256,39.71,79751.92,0.0,0.02649,2e-05,4.75512]
[1778188538292,39.71,79751.52,0.0,0.02649,2e-05,4.75406]
[1778188543330,39.71,79751.14,0.0,0.02648,2e-05,4.75307]
[1778188549372,39.71,79750.19,0.0,0.02646,2e-05,4.75038]
[1778188554409,39.71,79748.26,0.0,0.02642,2e-05,4.74468]
[1778188559447,39.72,79745.22,0.0,0.02637,2e-05,4.73565]
[1778188563478,39.72,79726.53,0.0,0.026,2e-05,4.6795]
[1778188568524,39.72,79721.61,0.0,0.02591,2e-05,4.6653]
[1778188568533,39.72,79721.08,0.0,0.0259,2e-05,4.66385]
[1778188574555,39.71,79719.87,0.0,0.02584,2e-05,4.6551]
[1778188579599,39.7,79728.09,0.0,0.02598,2e-05,4.67637]
[1778188580288,39.7,79728.09,0.0,0.02598,2e-05,4.67637]
[1778188583576,39.69,79728.88,0.0,0.02598,2e-05,4.67605]
[1778188583618,39.69,79729.19,0.0,0.02597,2e-05,4.67519]
[1778188588655,39.69,79740.11,0.0,0.02619,2e-05,4.70857]
[1778188593690,39.69,79742.31,0.0,0.02622,2e-05,4.71318]
[1778188594520,39.69,79742.31,0.0,0.02622,2e-05,4.71318]
[1778188595420,39.69,79742.31,0.0,0.02622,2e-05,4.71318]
[1778188594697,39.69,79742.68,0.0,0.02623,2e-05,4.71435]
[1778188595704,39.69,79743.56,0.0,0.02624,2e-05,4.71605]
[1778188599054,39.69,79741.6,0.0,0.0262,2e-05,4.7102]
[1778188599155,39.69,79745.55,0.0,0.02628,2e-05,4.72223]
[1778188602353,39.68,79746.26,0.0,0.02628,2e-05,4.72244]
[1778188603190,39.68,79746.26,0.0,0.02628,2e-05,4.72244]
[1778188604291,39.68,79746.37,0.0,0.02627,2e-05,4.72083]
[1778188604326,39.68,79746.11,0.0,0.02626,2e-05,4.71907]
[1778188609803,39.68,79761.63,0.0,0.02657,2e-05,4.76636]
[1778188614838,39.68,79771.97,0.0,0.02677,2e-05,4.79784]
[1778188619873,39.68,79780.01,0.0,0.02693,2e-05,4.82217]
[1778188624908,39.68,79789.07,0.0,0.02711,2e-05,4.84961]
[1778188629943,39.67,79790.12,0.0,0.02713,2e-05,4.85219]
[1778188636992,39.67,79790.94,0.0,0.02714,2e-05,4.85376]
[1778188642027,39.67,79792.86,0.0,0.02717,2e-05,4.85901]
[1778188645892,39.67,79792.74,0.0,0.02717,2e-05,4.8582]
[1778188646055,39.67,79792.56,0.0,0.02716,2e-05,4.85749]
[1778188646786,39.67,79792.56,0.0,0.02716,2e-05,4.85749]
[1778188647062,39.67,79792.83,0.0,0.02716,2e-05,4.85717]
[1778188647569,39.67,79792.83,0.0,0.02716,2e-05,4.85717]
[1778188648069,39.67,79792.81,0.0,0.02716,2e-05,4.85696]
[1778188654390,39.66,79793.24,0.0,0.02713,2e-05,4.85131]
[1778188655119,39.65,79795.82,0.0,0.02716,2e-05,4.85688]
[1778188660154,39.65,79803.57,0.0,0.02732,2e-05,4.88018]
[1778188665189,39.65,79803.56,0.0,0.02731,2e-05,4.87928]
[1778188671231,39.65,79803.58,0.0,0.0273,2e-05,4.87837]
[1778188676266,39.64,79810.5,0.0,0.02744,2e-05,4.89914]
[1778188676763,39.64,79810.5,0.0,0.02744,2e-05,4.89914]
[1778188677273,39.64,79809.48,0.0,0.02742,2e-05,4.89577]
[1778188677662,39.64,79809.48,0.0,0.02742,2e-05,4.89577]
[1778188678280,39.64,79809.78,0.0,0.02742,2e-05,4.89551]
[1778188683316,39.64,79811.41,0.0,0.02744,2e-05,4.89977]
[1778188689364,39.64,79815.07,0.0,0.02751,2e-05,4.91021]
[1778188694400,39.63,79841.24,0.0,0.02805,2e-05,4.99155]
[1778188699416,39.63,79841.52,0.0,0.02804,2e-05,4.99093]
[1778188704470,39.63,79833.57,0.0,0.02787,2e-05,4.96442]
[1778188709505,39.63,79834.22,0.0,0.02787,2e-05,4.96526]
[1778188714540,39.62,79837.2,0.0,0.02792,2e-05,4.9711]
[1778188717511,39.62,79837.52,0.0,0.02792,2e-05,4.97163]
[1778188717561,39.62,79837.59,0.0,0.02792,2e-05,4.97161]
[1778188719613,39.62,79837.52,0.0,0.02792,2e-05,4.97114]
[1778188720125,39.62,79837.52,0.0,0.02792,2e-05,4.97114]
[1778188725874,39.6,79837.69,0.0,0.02786,2e-05,4.96277]
[1778188725877,39.6,79838.92,0.0,0.02788,2e-05,4.96538]
[1778188731659,39.6,79845.35,0.0,0.028,2e-05,4.98416]
[1778188737701,39.59,79850.98,0.0,0.02811,2e-05,5.00013]
[1778188742736,39.59,79851.35,0.0,0.0281,2e-05,4.99958]
[1778188748441,39.59,79852.61,0.0,0.02812,2e-05,5.00216]
[1778188752227,39.58,79852.65,0.0,0.02812,2e-05,5.00156]
[1778188752329,39.58,79852.73,0.0,0.02811,2e-05,5.00073]
[1778188754605,39.58,79853.21,0.0,0.0281,2e-05,4.99946]
[1778188754824,39.57,79857.19,0.0,0.02817,2e-05,5.0107]
[1778188759408,39.57,79858.71,0.0,0.0282,2e-05,5.01438]
[1778188759509,39.57,79846.23,0.0,0.02793,2e-05,4.97443]
[1778188761716,39.56,79842.66,0.0,0.02784,2e-05,4.96049]
[1778188762019,39.56,79842.66,0.0,0.02784,2e-05,4.96049]
[1778188762116,39.56,79842.52,0.0,0.02783,2e-05,4.95873]
[1778188763642,39.56,79842.52,0.0,0.02783,2e-05,4.95845]
[1778188763884,39.56,79842.59,0.0,0.02783,2e-05,4.95838]
[1778188767702,39.55,79842.96,0.0,0.02781,2e-05,4.95562]
[1778188772947,39.53,79844.6,0.0,0.02778,2e-05,4.95059]
[1778188777982,39.52,79851.0,0.0,0.02787,2e-05,4.96423]
[1778188779016,39.52,79851.0,0.0,0.02787,2e-05,4.96423]
[1778188779265,39.52,79851.0,0.0,0.02787,2e-05,4.96423]
[1778188784268,39.51,79858.23,0.0,0.02797,2e-05,4.98032]
[1778188787853,39.49,79860.21,0.0,0.02798,2e-05,4.98114]
[1778188788052,39.49,79862.18,0.0,0.02801,2e-05,4.98603]
[1778188789492,39.49,79862.18,0.0,0.02801,2e-05,4.98603]
[1778188789593,39.49,79861.76,0.0,0.028,2e-05,4.98435]
[1778188790024,39.49,79861.76,0.0,0.028,2e-05,4.98435]
[1778188790066,39.49,79861.79,0.0,0.02799,2e-05,4.98308]
[1778188792653,39.49,79861.83,0.0,0.02799,2e-05,4.98287]
[1778188792697,39.49,79861.83,0.0,0.02798,2e-05,4.9822]
[1778188799573,39.47,79861.57,0.0,0.02794,2e-05,4.97594]
[1778188805171,39.45,79857.35,0.0,0.02778,2e-05,4.95199]
[1778188810206,39.44,79856.47,0.0,0.02772,2e-05,4.94269]
[1778188817256,39.42,79854.49,0.0,0.02762,2e-05,4.92747]
[1778188824305,39.4,79852.05,0.0,0.02751,2e-05,4.91094]
[1778188831354,39.38,79852.49,0.0,0.02745,2e-05,4.90122]
[1778188838405,39.36,79852.18,0.0,0.02738,2e-05,4.89159]
[1778188848476,39.34,79852.22,0.0,0.0273,2e-05,4.8795]
[1778188853511,39.32,79852.89,0.0,0.02727,2e-05,4.87557]
[1778188861567,39.3,79853.56,0.0,0.02722,2e-05,4.86807]
[1778188868616,39.29,79853.77,0.0,0.02717,2e-05,4.86043]
[1778188873651,39.27,79853.61,0.0,0.02713,2e-05,4.85406]
[1778188879910,39.27,79853.57,0.0,0.02712,2e-05,4.85277]
[1778188888756,39.24,79858.79,0.0,0.02712,2e-05,4.85283]
[1778188895806,39.22,79859.22,0.0,0.02706,2e-05,4.84371]
[1778188899671,39.21,79861.6,0.0,0.02709,2e-05,4.84885]
[1778188899834,39.21,79862.79,0.0,0.0271,2e-05,4.8501]
[1778188905876,39.21,79862.45,0.0,0.02709,2e-05,4.84821]
[1778188909644,39.21,79858.99,0.0,0.02702,2e-05,4.83712]
[1778188909745,39.21,79859.0,0.0,0.02702,2e-05,4.83704]
[1778188914939,39.19,79858.26,0.0,0.02696,2e-05,4.828]
[1778188919979,39.18,79858.51,0.0,0.02692,2e-05,4.8232]
[1778188925014,39.17,79859.38,0.0,0.02691,2e-05,4.82039]
[1778188931058,39.15,79859.46,0.0,0.02686,2e-05,4.81401]
[1778188936093,39.14,79858.23,0.0,0.0268,2e-05,4.80469]
[1778188941128,39.13,79856.0,0.0,0.02672,2e-05,4.79235]
[1778188946489,39.12,79855.83,0.0,0.02669,2e-05,4.78756]
[1778188952206,39.1,79852.69,0.0,0.02656,2e-05,4.7681]
[1778188953271,39.1,79852.69,0.0,0.02656,2e-05,4.7681]
[1778188957740,39.1,79840.76,0.0,0.02629,2e-05,4.72731]
[1778188963582,39.08,79829.26,0.0,0.02603,2e-05,4.68662]
[1778188969325,39.07,79818.03,0.0,0.02577,2e-05,4.64689]
[1778188974360,39.07,79817.32,0.0,0.02573,2e-05,4.64112]
[1778188979395,39.06,79817.6,0.0,0.02571,2e-05,4.63848]
[1778188984430,39.05,79817.77,0.0,0.0257,2e-05,4.6356]
[1778188989465,39.04,79815.44,0.0,0.02563,2e-05,4.62524]
[1778188994500,39.04,79817.26,0.0,0.02564,2e-05,4.6276]
[1778188999535,39.03,79818.1,0.0,0.02564,2e-05,4.62695]
[1778189004570,39.02,79830.21,0.0,0.02586,2e-05,4.66061]
[1778189009605,39.01,79835.64,0.0,0.02594,2e-05,4.67367]
[1778189014640,39.01,79836.41,0.0,0.02592,2e-05,4.67002]
[1778189021689,38.99,79838.31,0.0,0.02592,2e-05,4.67045]
[1778189027731,38.98,79838.66,0.0,0.0259,2e-05,4.66688]
[1778189035787,38.97,79839.48,0.0,0.02587,2e-05,4.66344]
[1778189041829,38.96,79839.64,0.0,0.02585,2e-05,4.65962]
[1778189048878,38.95,79847.66,0.0,0.02598,2e-05,4.67925]
[1778189053914,38.94,79856.4,0.0,0.02613,2e-05,4.70237]
[1778189058949,38.93,79857.35,0.0,0.02612,2e-05,4.70136]
[1778189065998,38.92,79856.04,0.0,0.02606,2e-05,4.6918]
[1778189071035,38.91,79852.66,0.0,0.02595,2e-05,4.67455]
[1778189076070,38.91,79852.68,0.0,0.02592,2e-05,4.67088]
[1778189081105,38.9,79854.84,0.0,0.02594,2e-05,4.67381]
[1778189086141,38.89,79854.99,0.0,0.02592,2e-05,4.67052]
[1778189091176,38.88,79855.06,0.0,0.0259,2e-05,4.66702]
[1778189098225,38.87,79857.02,0.0,0.0259,2e-05,4.66791]
[1778189103260,38.86,79857.34,0.0,0.02588,2e-05,4.66522]
[1778189109302,38.85,79857.76,0.0,0.02586,2e-05,4.66214]
[1778189114337,38.84,79861.49,0.0,0.02591,2e-05,4.66995]
[1778189119372,38.84,79861.41,0.0,0.02589,2e-05,4.66606]
[1778189125414,38.83,79861.45,0.0,0.02586,2e-05,4.66186]
[1778189130449,38.82,79861.26,0.0,0.02583,2e-05,4.65773]
[1778189135484,38.81,79862.71,0.0,0.02582,2e-05,4.65639]
[1778189138342,38.81,79864.2,0.0,0.02585,2e-05,4.65957]
[1778189146687,38.8,79865.08,0.0,0.02585,2e-05,4.66016]
[1778189152603,38.79,79865.61,0.0,0.0258,2e-05,4.65349]
[1778189160659,38.78,79868.68,0.0,0.02583,2e-05,4.65746]
[1778189166701,38.77,79874.3,0.0,0.02591,2e-05,4.67045]
[1778189171745,38.76,79878.51,0.0,0.02598,2e-05,4.68057]
[1778189177783,38.75,79877.69,0.0,0.02593,2e-05,4.67298]
[1778189184832,38.74,79880.25,0.0,0.02595,2e-05,4.67587]
[1778189191881,38.73,79880.17,0.0,0.0259,2e-05,4.66841]
[1778189203965,38.71,79880.21,0.0,0.02585,2e-05,4.66036]
[1778189214037,38.7,79880.21,0.0,0.0258,2e-05,4.65376]
[1778189224107,38.68,79880.21,0.0,0.02576,2e-05,4.64734]
[1778189229143,38.67,79889.47,0.0,0.02593,2e-05,4.67268]
[1778189236193,38.66,79889.55,0.0,0.02589,2e-05,4.66761]
[1778189241227,38.66,79891.64,0.0,0.02591,2e-05,4.67079]
[1778189243998,38.66,79892.25,0.0,0.02592,2e-05,4.67202]
[1778189244888,38.65,79894.54,0.0,0.02596,2e-05,4.67844]
[1778189250290,38.64,79910.97,0.0,0.02626,2e-05,4.72429]
[1778189255486,38.64,79897.31,0.0,0.02595,2e-05,4.67671]
[1778189261367,38.63,79895.99,0.0,0.0259,2e-05,4.66806]
[1778189266402,38.62,79893.52,0.0,0.02583,2e-05,4.6573]
[1778189271437,38.61,79893.78,0.0,0.02581,2e-05,4.65497]
[1778189276473,38.61,79893.53,0.0,0.02578,2e-05,4.65108]
[1778189281977,38.6,79893.02,0.0,0.02576,2e-05,4.64703]
[1778189287550,38.59,79892.87,0.0,0.02573,2e-05,4.64227]
[1778189292585,38.59,79893.8,0.0,0.02572,2e-05,4.64208]
[1778189297620,38.58,79894.59,0.0,0.02572,2e-05,4.64146]
[1778189302655,38.57,79905.34,0.0,0.02591,2e-05,4.67147]
[1778189307690,38.56,79905.27,0.0,0.02589,2e-05,4.66798]
[1778189314741,38.56,79904.98,0.0,0.02584,2e-05,4.66032]
[1778189319776,38.55,79907.87,0.0,0.02588,2e-05,4.66609]
[1778189324812,38.54,79909.98,0.0,0.0259,2e-05,4.66941]
[1778189329847,38.53,79911.58,0.0,0.02591,2e-05,4.67112]
[1778189334882,38.53,79915.92,0.0,0.02598,2e-05,4.68128]
[1778189339917,38.52,79915.68,0.0,0.02595,2e-05,4.67719]
[1778189344952,38.51,79916.18,0.0,0.02594,2e-05,4.67543]
[1778189350994,38.5,79916.48,0.0,0.02592,2e-05,4.67241]
[1778189358043,38.5,79916.58,0.0,0.02589,2e-05,4.66817]
[1778189367108,38.48,79916.16,0.0,0.02584,2e-05,4.66112]
[1778189372143,38.48,79916.63,0.0,0.02582,2e-05,4.65715]
[1778189377178,38.47,79916.61,0.0,0.0258,2e-05,4.65398]
[1778189382213,38.46,79916.58,0.0,0.02578,2e-05,4.65081]
[1778189388874,38.46,79916.86,0.0,0.02577,2e-05,4.64924]
[1778189400999,38.45,79916.87,0.0,0.02574,2e-05,4.64445]
[1778189407388,38.43,79923.84,0.0,0.02582,2e-05,4.6575]
[1778189412470,38.42,79916.84,0.0,0.02566,2e-05,4.63331]
[1778189418475,38.42,79891.06,0.0,0.02513,2e-05,4.55053]
[1778189423510,38.41,79881.54,0.0,0.02493,2e-05,4.51939]
[1778189428547,38.41,79881.29,0.0,0.02491,2e-05,4.51659]
[1778189437621,38.4,79883.49,0.0,0.02491,2e-05,4.51734]
[1778189442656,38.39,79889.06,0.0,0.02501,2e-05,4.53213]
[1778189447691,38.39,79888.55,0.0,0.02498,2e-05,4.5284]
[1778189454740,38.38,79887.64,0.0,0.02495,2e-05,4.52262]
[1778189460782,38.38,79888.36,0.0,0.02494,2e-05,4.52229]
[1778189465817,38.37,79888.89,0.0,0.02494,2e-05,4.5218]
[1778189473873,38.37,79888.98,0.0,0.02492,2e-05,4.51876]
[1778189479915,38.36,79894.33,0.0,0.02501,2e-05,4.53258]
[1778189484950,38.36,79897.54,0.0,0.02506,2e-05,4.54016]
[1778189489985,38.35,79897.43,0.0,0.02504,2e-05,4.53765]
[1778189495020,38.35,79897.73,0.0,0.02502,2e-05,4.53419]
[1778189505090,38.34,79897.69,0.0,0.02499,2e-05,4.52996]
[1778189510125,38.33,79898.24,0.0,0.02499,2e-05,4.52963]
[1778189515160,38.33,79898.27,0.0,0.02498,2e-05,4.52774]
[1778189520195,38.32,79894.58,0.0,0.02489,2e-05,4.51458]
[1778189525230,38.32,79892.86,0.0,0.02485,2e-05,4.50757]
[1778189530265,38.32,79895.6,0.0,0.02489,2e-05,4.51409]
[1778189535300,38.31,79895.71,0.0,0.02488,2e-05,4.51261]
[1778189540335,38.31,79897.5,0.0,0.0249,2e-05,4.51623]
[1778189545370,38.31,79898.08,0.0,0.0249,2e-05,4.51617]
[1778189550406,38.3,79891.02,0.0,0.02475,2e-05,4.49294]
[1778189555441,38.3,79890.41,0.0,0.02472,2e-05,4.48724]
[1778189560476,38.29,79891.49,0.0,0.02473,2e-05,4.48892]
[1778189567529,38.29,79891.18,0.0,0.02471,2e-05,4.48542]
[1778189573571,38.28,79890.13,0.0,0.02467,2e-05,4.48037]
[1778189578606,38.28,79890.43,0.0,0.02467,2e-05,4.47973]
[1778189583647,38.28,79892.32,0.0,0.0247,2e-05,4.4839]
[1778189588683,38.27,79894.3,0.0,0.02473,2e-05,4.48829]
[1778189594726,38.27,79894.0,0.0,0.02471,2e-05,4.48545]
[1778189599762,38.27,79894.71,0.0,0.02471,2e-05,4.48603]
[1778189608825,38.26,79893.98,0.0,0.02468,2e-05,4.48101]
[1778189618155,38.26,79893.72,0.0,0.02467,2e-05,4.47992]
[1778189623580,38.25,79881.6,0.0,0.0244,2e-05,4.4375]
[1778189628976,38.25,79880.95,0.0,0.02438,2e-05,4.43413]
[1778189634011,38.25,79880.77,0.0,0.02437,2e-05,4.43239]
[1778189639046,38.24,79880.27,0.0,0.02435,2e-05,4.42967]
[1778189644081,38.24,79882.82,0.0,0.02439,2e-05,4.4361]
[1778189649116,38.24,79883.89,0.0,0.0244,2e-05,4.43804]
[1778189654151,38.24,79884.72,0.0,0.02441,2e-05,4.43921]
[1778189659186,38.23,79891.19,0.0,0.02453,2e-05,4.4573]
[1778189664222,38.23,79895.46,0.0,0.0246,2e-05,4.4687]
[1778189665275,38.23,79895.46,0.0,0.0246,2e-05,4.4687]
[1778189671271,38.22,79894.78,0.0,0.02456,2e-05,4.46229]
[1778189676306,38.22,79895.2,0.0,0.02456,2e-05,4.4621]
[1778189681341,38.22,79896.86,0.0,0.02458,2e-05,4.46567]
[1778189686376,38.22,79896.37,0.0,0.02456,2e-05,4.46277]
[1778189691411,38.21,79895.92,0.0,0.02455,2e-05,4.46002]
[1778189696446,38.21,79896.74,0.0,0.02455,2e-05,4.46114]
[1778189699873,38.21,79896.77,0.0,0.02455,2e-05,4.46069]
[1778189705509,38.2,79909.6,0.0,0.02479,2e-05,4.49765]
[1778189716586,38.2,79912.33,0.0,0.02482,2e-05,4.50224]
[1778189721621,38.19,79913.14,0.0,0.02482,2e-05,4.50299]
[1778189726656,38.19,79914.51,0.0,0.02484,2e-05,4.50542]
[1778189731691,38.18,79914.95,0.0,0.02482,2e-05,4.50236]
[1778189737734,38.18,79917.94,0.0,0.02486,2e-05,4.50927]
[1778189742774,38.18,79916.58,0.0,0.02482,2e-05,4.5033]
[1778189747857,38.17,79916.81,0.0,0.02482,2e-05,4.50329]
[1778189753209,38.17,79908.38,0.0,0.02464,2e-05,4.47528]
[1778189758888,38.16,79909.54,0.0,0.02465,2e-05,4.47657]
[1778189763923,38.16,79910.0,0.0,0.02465,2e-05,4.47634]
[1778189768960,38.16,79904.04,0.0,0.02453,2e-05,4.45699]
[1778189773996,38.15,79888.45,0.0,0.02421,2e-05,4.40847]
[1778189779512,38.15,79888.72,0.0,0.02421,2e-05,4.40847]
[1778189785075,38.15,79888.58,0.0,0.0242,2e-05,4.40668]
[1778189791117,38.15,79886.45,0.0,0.02414,2e-05,4.39698]
[1778189798015,38.15,79886.45,0.0,0.02414,2e-05,4.39698]
[1778189810252,38.14,79886.11,0.0,0.02412,2e-05,4.39289]
[1778189817301,38.14,79886.29,0.0,0.02411,2e-05,4.39233]
[1778189827371,38.13,79886.41,0.0,0.0241,2e-05,4.39113]
[1778189832406,38.13,79886.6,0.0,0.0241,2e-05,4.39092]
[1778189837441,38.13,79886.46,0.0,0.02409,2e-05,4.38972]
[1778189845497,38.13,79886.5,0.0,0.02409,2e-05,4.38862]
[1778189846068,38.13,79886.5,0.0,0.02409,2e-05,4.38862]
[1778189847023,38.13,79886.5,0.0,0.02409,2e-05,4.38846]
[1778189855567,38.12,79886.89,0.0,0.02407,2e-05,4.38606]
[1778189860602,38.12,79888.05,0.0,0.02409,2e-05,4.38878]
[1778189868658,38.12,79887.01,0.0,0.02406,2e-05,4.38449]
[1778189873693,38.12,79886.57,0.0,0.02405,2e-05,4.38247]
[1778189880742,38.12,79885.09,0.0,0.02401,2e-05,4.37708]
[1778189885777,38.12,79892.99,0.0,0.02416,2e-05,4.39992]
[1778189890814,38.11,79897.38,0.0,0.02424,2e-05,4.41224]
[1778189895849,38.11,79899.02,0.0,0.02427,2e-05,4.41625]
[1778189900884,38.11,79900.76,0.0,0.02429,2e-05,4.42055]
[1778189906928,38.11,79900.83,0.0,0.02429,2e-05,4.41965]
[1778189911963,38.1,79901.04,0.0,0.02427,2e-05,4.41717]
[1778189916998,38.1,79900.97,0.0,0.02427,2e-05,4.4159]
[1778189924438,38.1,79902.04,0.0,0.02428,2e-05,4.41839]
[1778189930090,38.1,79902.6,0.0,0.02428,2e-05,4.41836]
[1778189935125,38.1,79902.35,0.0,0.02427,2e-05,4.41664]
[1778189940160,38.09,79902.98,0.0,0.02428,2e-05,4.41756]
[1778189945195,38.09,79888.72,0.0,0.024,2e-05,4.37392]
[1778189950233,38.09,79886.35,0.0,0.02395,2e-05,4.36627]
[1778189955268,38.09,79886.21,0.0,0.02394,2e-05,4.36529]
[1778189960306,38.09,79880.93,0.0,0.02384,2e-05,4.34907]
[1778189965341,38.09,79880.21,0.0,0.02382,2e-05,4.34652]
[1778189970376,38.09,79880.24,0.0,0.02382,2e-05,4.3462]
[1778189978432,38.08,79880.2,0.0,0.0238,2e-05,4.34324]
[1778189983467,38.08,79888.49,0.0,0.02396,2e-05,4.36745]
[1778189988502,38.08,79882.1,0.0,0.02383,2e-05,4.34784]
[1778189993537,38.08,79882.11,0.0,0.02383,2e-05,4.34744]
[1778189998572,38.08,79882.11,0.0,0.02383,2e-05,4.347]
[1778190003607,38.08,79882.76,0.0,0.02384,2e-05,4.3485]
[1778190008642,38.08,79875.37,0.0,0.02369,2e-05,4.32622]
[1778190013677,38.08,79871.52,0.0,0.02362,2e-05,4.31461]
[1778190019719,38.08,79870.28,0.0,0.02359,2e-05,4.31082]
[1778190024754,38.08,79870.47,0.0,0.0236,2e-05,4.31131]
[1778190030796,38.08,79870.46,0.0,0.0236,2e-05,4.31121]
[1778190039859,38.08,79870.29,0.0,0.02358,2e-05,4.30844]
[1778190050936,38.08,79864.84,0.0,0.02348,2e-05,4.2923]
[1778190055971,38.08,79857.14,0.0,0.02334,2e-05,4.2699]
[1778190061006,38.08,79852.61,0.0,0.02325,2e-05,4.25695]
[1778190066041,38.08,79851.06,0.0,0.02323,2e-05,4.25283]
[1778190071076,38.08,79847.85,0.0,0.02317,2e-05,4.24394]
[1778190076111,38.08,79847.59,0.0,0.02317,2e-05,4.2438]
[1778190081146,38.08,79848.64,0.0,0.02319,2e-05,4.24748]
[1778190090325,38.08,79848.72,0.0,0.0232,2e-05,4.24804]
[1778190091250,38.09,79848.72,0.0,0.0232,2e-05,4.24873]
[1778190103302,38.09,79848.59,0.0,0.02319,2e-05,4.24732]
[1778190113372,38.09,79854.13,0.0,0.0233,2e-05,4.26425]
[1778190118407,38.09,79854.99,0.0,0.02332,2e-05,4.26693]
[1778190123442,38.09,79855.36,0.0,0.02333,2e-05,4.26816]
[1778190128479,38.09,79855.61,0.0,0.02333,2e-05,4.26901]
[1778190133514,38.09,79855.61,0.0,0.02333,2e-05,4.26906]
[1778190138550,38.09,79861.32,0.0,0.02344,2e-05,4.28577]
[1778190143584,38.09,79861.82,0.0,0.02345,2e-05,4.28704]
[1778190148619,38.09,79853.12,0.0,0.02328,2e-05,4.26131]
[1778190153654,38.09,79847.3,0.0,0.02316,2e-05,4.24217]
[1778190158689,38.09,79844.45,0.0,0.02311,2e-05,4.2341]
[1778190164731,38.09,79844.63,0.0,0.02312,2e-05,4.23507]
[1778190169766,38.09,79843.84,0.0,0.02311,2e-05,4.23324]
[1778190174801,38.09,79843.52,0.0,0.02311,2e-05,4.23284]
[1778190180843,38.09,79842.38,0.0,0.02309,2e-05,4.23024]
[1778190185878,38.1,79836.66,0.0,0.02299,2e-05,4.21427]
[1778190190913,38.1,79828.37,0.0,0.02284,2e-05,4.19118]
[1778190195948,38.1,79826.86,0.0,0.02282,2e-05,4.18787]
[1778190200983,38.1,79826.71,0.0,0.02282,2e-05,4.18848]
[1778190206018,38.11,79827.1,0.0,0.02284,2e-05,4.19063]
[1778190211053,38.11,79825.66,0.0,0.02281,2e-05,4.18531]
[1778190216089,38.11,79836.05,0.0,0.023,2e-05,4.21644]
[1778190221123,38.11,79842.39,0.0,0.02313,2e-05,4.2355]
[1778190226158,38.11,79843.76,0.0,0.02315,2e-05,4.23996]
[1778190231194,38.11,79844.16,0.0,0.02316,2e-05,4.24154]
[1778190234215,38.11,79821.57,0.0,0.02275,2e-05,4.17624]
[1778190239251,38.12,79831.07,0.0,0.02293,2e-05,4.20461]
[1778190243934,38.12,79821.11,0.0,0.02275,2e-05,4.17631]
[1778190249321,38.12,79814.03,0.0,0.02263,2e-05,4.15761]
[1778190254356,38.12,79818.63,0.0,0.02273,2e-05,4.17238]
[1778190260398,38.13,79819.82,0.0,0.02276,2e-05,4.17725]
[1778190265436,38.13,79814.25,0.0,0.02266,2e-05,4.1624]
[1778190270471,38.13,79812.91,0.0,0.02265,2e-05,4.15991]
[1778190275506,38.14,79803.05,0.0,0.02247,2e-05,4.13097]
[1778190280541,38.14,79795.13,0.0,0.02233,2e-05,4.11009]
[1778190285742,38.14,79789.83,0.0,0.02225,2e-05,4.09644]
[1778190291621,38.15,79774.92,0.0,0.022,2e-05,4.05685]
[1778190296656,38.15,79771.85,0.0,0.02196,2e-05,4.05032]
[1778190301691,38.16,79765.84,0.0,0.02186,2e-05,4.03551]
[1778190306726,38.16,79763.84,0.0,0.02184,2e-05,4.03215]
[1778190311762,38.17,79764.41,0.0,0.02187,2e-05,4.03601]
[1778190316797,38.17,79760.15,0.0,0.02181,2e-05,4.02631]
[1778190321839,38.18,79774.4,0.0,0.02207,2e-05,4.06864]
[1778190326874,38.18,79780.51,0.0,0.0222,2e-05,4.08777]
[1778190330904,38.19,79804.02,0.0,0.02263,2e-05,4.15589]
[1778190335939,38.19,79821.66,0.0,0.02295,2e-05,4.20575]
[1778190340975,38.19,79830.36,0.0,0.02311,2e-05,4.23163]
[1778190341608,38.19,79830.36,0.0,0.02311,2e-05,4.23163]
[1778190347018,38.19,79824.69,0.0,0.02301,2e-05,4.2157]
[1778190352053,38.19,79818.72,0.0,0.0229,2e-05,4.19916]
[1778190357088,38.2,79810.2,0.0,0.02275,2e-05,4.17549]
[1778190362123,38.2,79810.24,0.0,0.02276,2e-05,4.1767]
[1778190367158,38.2,79806.45,0.0,0.0227,2e-05,4.1669]
[1778190372199,38.2,79805.43,0.0,0.02269,2e-05,4.16517]
[1778190378241,38.21,79807.75,0.0,0.02274,2e-05,4.17331]
[1778190383276,38.21,79817.5,0.0,0.02293,2e-05,4.2025]
[1778190388311,38.21,79817.53,0.0,0.02293,2e-05,4.20352]
[1778190393346,38.21,79819.55,0.0,0.02296,2e-05,4.20811]
[1778190398381,38.21,79820.38,0.0,0.02299,2e-05,4.21138]
[1778190403420,38.22,79826.51,0.0,0.0231,2e-05,4.22997]
[1778190409464,38.22,79829.41,0.0,0.02316,2e-05,4.23923]
[1778190414499,38.22,79830.93,0.0,0.02319,2e-05,4.24426]
[1778190419534,38.22,79827.96,0.0,0.02314,2e-05,4.23629]
[1778190424569,38.22,79826.41,0.0,0.02312,2e-05,4.23245]
[1778190429604,38.22,79827.12,0.0,0.02314,2e-05,4.2352]
[1778190434639,38.23,79827.73,0.0,0.02315,2e-05,4.23765]
[1778190439674,38.23,79827.54,0.0,0.02315,2e-05,4.23776]
[1778190444709,38.23,79827.45,0.0,0.02316,2e-05,4.23817]
[1778190449744,38.23,79827.19,0.0,0.02316,2e-05,4.23808]
[1778190454781,38.23,79827.88,0.0,0.02316,2e-05,4.23862]
[1778190460823,38.23,79827.86,0.0,0.02317,2e-05,4.23937]
[1778190471900,38.24,79827.79,0.0,0.02318,2e-05,4.24066]
[1778190476935,38.24,79829.2,0.0,0.02321,2e-05,4.24541]
[1778190481970,38.24,79831.92,0.0,0.02326,2e-05,4.25397]
[1778190488013,38.24,79833.86,0.0,0.0233,2e-05,4.26029]
[1778190493049,38.24,79833.86,0.0,0.0233,2e-05,4.26085]
[1778190498084,38.24,79833.56,0.0,0.0233,2e-05,4.26054]
[1778190503119,38.24,79835.02,0.0,0.02333,2e-05,4.26539]
[1778190508154,38.25,79831.3,0.0,0.02327,2e-05,4.25513]
[1778190513189,38.25,79825.71,0.0,0.02316,2e-05,4.23735]
[1778190518224,38.25,79821.6,0.0,0.02309,2e-05,4.22622]
[1778190524266,38.25,79820.05,0.0,0.02306,2e-05,4.22277]
[1778190529301,38.25,79817.15,0.0,0.02302,2e-05,4.21525]
[1778190534336,38.26,79811.03,0.0,0.02291,2e-05,4.19852]
[1778190538251,38.26,79807.05,0.0,0.02284,2e-05,4.18768]
[1778190544406,38.26,79798.03,0.0,0.02269,2e-05,4.16344]
[1778190549442,38.26,79803.04,0.0,0.02279,2e-05,4.17916]
[1778190554477,38.27,79811.14,0.0,0.02294,2e-05,4.20355]
[1778190561526,38.27,79817.35,0.0,0.02307,2e-05,4.2228]
[1778190566561,38.27,79817.38,0.0,0.02307,2e-05,4.22368]
[1778190571596,38.27,79818.57,0.0,0.02309,2e-05,4.22573]
[1778190576631,38.27,79818.29,0.0,0.02309,2e-05,4.22564]
[1778190582673,38.28,79819.6,0.0,0.02312,2e-05,4.23028]
[1778190587708,38.28,79820.35,0.0,0.02314,2e-05,4.23326]
[1778190592743,38.28,79826.62,0.0,0.02326,2e-05,4.25208]
[1778190597780,38.28,79826.61,0.0,0.02326,2e-05,4.25254]
[1778190602816,38.28,79826.15,0.0,0.02325,2e-05,4.25168]
[1778190607851,38.28,79820.43,0.0,0.02315,2e-05,4.23557]
[1778190612886,38.28,79817.95,0.0,0.02311,2e-05,4.22901]
[1778190617921,38.29,79817.33,0.0,0.0231,2e-05,4.22786]
[1778190624970,38.29,79817.48,0.0,0.02311,2e-05,4.22922]
[1778190632019,38.29,79816.9,0.0,0.02309,2e-05,4.2263]
[1778190637054,38.29,79796.98,0.0,0.02273,2e-05,4.1698]
[1778190642586,38.29,79795.43,0.0,0.02271,2e-05,4.16652]
[1778190650284,38.3,79793.78,0.0,0.02269,2e-05,4.16342]
[1778190657195,38.3,79793.63,0.0,0.0227,2e-05,4.16482]
[1778190662230,38.31,79788.37,0.0,0.02262,2e-05,4.15093]
[1778190667265,38.31,79788.66,0.0,0.02263,2e-05,4.15298]
[1778190672300,38.31,79789.97,0.0,0.02266,2e-05,4.1579]
[1778190677335,38.31,79791.9,0.0,0.0227,2e-05,4.16452]
[1778190687408,38.32,79792.07,0.0,0.02272,2e-05,4.16709]
[1778190693450,38.32,79793.47,0.0,0.02274,2e-05,4.17015]
[1778190698485,38.32,79794.14,0.0,0.02276,2e-05,4.17305]
[1778190703521,38.32,79794.22,0.0,0.02277,2e-05,4.17424]
[1778190708556,38.33,79795.17,0.0,0.02279,2e-05,4.1779]
[1778190714599,38.33,79794.97,0.0,0.02279,2e-05,4.17843]
[1778190718252,38.33,79794.97,0.0,0.02279,2e-05,4.17843]
[1778190725836,38.33,79795.22,0.0,0.0228,2e-05,4.17895]
[1778190731724,38.32,79794.97,0.0,0.02276,2e-05,4.17322]
[1778190739364,38.31,79794.66,0.0,0.02275,2e-05,4.17098]
[1778190744815,38.3,79784.74,0.0,0.02254,2e-05,4.13819]
[1778190749737,38.3,79782.65,0.0,0.02249,2e-05,4.13068]
[1778190754885,38.3,79781.94,0.0,0.02245,2e-05,4.12389]
[1778190759920,38.29,79771.66,0.0,0.02225,2e-05,4.09298]
[1778190764957,38.29,79770.61,0.0,0.02222,2e-05,4.08838]
[1778190771000,38.28,79769.7,0.0,0.02219,2e-05,4.08383]
[1778190776035,38.28,79769.9,0.0,0.02219,2e-05,4.08273]
[1778190779012,38.28,79769.77,0.0,0.02218,2e-05,4.08169]
[1778190784091,38.27,79778.46,0.0,0.02232,2e-05,4.10412]
[1778190789126,38.27,79783.16,0.0,0.02239,2e-05,4.11557]
[1778190794161,38.26,79785.56,0.0,0.02243,2e-05,4.12042]
[1778190799197,38.26,79793.27,0.0,0.02255,2e-05,4.14035]
[1778190804232,38.25,79794.36,0.0,0.02256,2e-05,4.14135]
[1778190809267,38.25,79787.66,0.0,0.02242,2e-05,4.12014]
[1778190814302,38.25,79779.39,0.0,0.02225,2e-05,4.09275]
[1778190819337,38.24,79776.93,0.0,0.0222,2e-05,4.08421]
[1778190824372,38.24,79775.17,0.0,0.02216,2e-05,4.07778]
[1778190829407,38.24,79772.29,0.0,0.0221,2e-05,4.06823]
[1778190834442,38.23,79767.23,0.0,0.022,2e-05,4.05272]
[1778190839477,38.23,79772.52,0.0,0.02208,2e-05,4.06651]
[1778190844512,38.23,79773.88,0.0,0.0221,2e-05,4.06914]
[1778190849720,38.23,79777.35,0.0,0.02216,2e-05,4.078]
[1778190856596,38.22,79776.35,0.0,0.02213,2e-05,4.07324]
[1778190861631,38.22,79777.11,0.0,0.02213,2e-05,4.07424]
[1778190869687,38.21,79780.32,0.0,0.02218,2e-05,4.08154]
[1778190874722,38.21,79784.7,0.0,0.02224,2e-05,4.09062]
[1778190879757,38.21,79785.01,0.0,0.02224,2e-05,4.09021]
[1778190886806,38.2,79784.29,0.0,0.02221,2e-05,4.08631]
[1778190893874,38.2,79784.3,0.0,0.0222,2e-05,4.08441]
[1778190899763,38.2,79784.26,0.0,0.0222,2e-05,4.08402]
[1778190908979,38.19,79785.2,0.0,0.02219,2e-05,4.08272]
[1778190914014,38.19,79786.36,0.0,0.0222,2e-05,4.08454]
[1778190919763,38.18,79786.33,0.0,0.02219,2e-05,4.08299]
[1778190929878,38.18,79774.41,0.0,0.02196,2e-05,4.04639]
[1778190929884,38.18,79774.41,0.0,0.02196,2e-05,4.04639]
[1778190935161,38.17,79769.32,0.0,0.02185,2e-05,4.02845]
[1778190940196,38.17,79764.47,0.0,0.02176,2e-05,4.014]
[1778190945231,38.17,79761.47,0.0,0.0217,2e-05,4.00486]
[1778190950266,38.17,79760.86,0.0,0.02168,2e-05,4.00247]
[1778190955301,38.17,79748.73,0.0,0.02147,2e-05,3.96819]
[1778190961343,38.17,79742.5,0.0,0.02136,2e-05,3.95065]
[1778190966378,38.17,79743.59,0.0,0.02137,2e-05,3.95343]
[1778190971413,38.17,79742.8,0.0,0.02136,2e-05,3.95101]
[1778190976448,38.16,79742.96,0.0,0.02136,2e-05,3.95118]
[1778190981484,38.16,79744.04,0.0,0.02138,2e-05,3.95388]
[1778190985097,38.16,79747.12,0.0,0.02143,2e-05,3.96219]
[1778190990547,38.16,79760.84,0.0,0.02166,2e-05,3.99972]
[1778190995582,38.16,79760.97,0.0,0.02165,2e-05,3.9973]
[1778191000617,38.16,79762.86,0.0,0.02168,2e-05,4.00191]
[1778191005652,38.16,79762.95,0.0,0.02168,2e-05,4.00148]
[1778191011694,38.16,79762.91,0.0,0.02167,2e-05,4.00059]
[1778191016729,38.15,79763.16,0.0,0.02167,2e-05,4.00066]
[1778191021764,38.15,79769.5,0.0,0.02178,2e-05,4.01768]
[1778191026799,38.15,79769.53,0.0,0.02178,2e-05,4.01703]
[1778191031834,38.15,79770.53,0.0,0.02179,2e-05,4.0191]
[1778191036869,38.15,79772.44,0.0,0.02182,2e-05,4.02374]
[1778191041905,38.15,79772.1,0.0,0.02181,2e-05,4.02208]
[1778191046940,38.14,79772.36,0.0,0.02181,2e-05,4.02214]
[1778191054996,38.14,79772.68,0.0,0.0218,2e-05,4.01993]
[1778191060033,38.14,79772.43,0.0,0.02179,2e-05,4.01864]
[1778191069099,38.14,79772.57,0.0,0.02178,2e-05,4.01803]
[1778191075141,38.14,79772.42,0.0,0.02178,2e-05,4.01698]
[1778191080176,38.14,79772.16,0.0,0.02177,2e-05,4.01574]
[1778191085211,38.13,79772.19,0.0,0.02177,2e-05,4.01534]
[1778191090246,38.13,79772.48,0.0,0.02177,2e-05,4.01557]
[1778191097295,38.13,79772.48,0.0,0.02176,2e-05,4.0149]
[1778191102330,38.13,79772.99,0.0,0.02177,2e-05,4.01587]
[1778191111393,38.13,79772.7,0.0,0.02175,2e-05,4.01213]
[1778191121463,38.13,79772.44,0.0,0.02174,2e-05,4.01056]
[1778191126499,38.13,79778.87,0.0,0.02185,2e-05,4.02818]
[1778191131534,38.12,79779.96,0.0,0.02187,2e-05,4.03068]
[1778191136569,38.12,79794.53,0.0,0.02212,2e-05,4.07111]
[1778191141604,38.12,79800.99,0.0,0.02223,2e-05,4.08842]
[1778191147646,38.12,79800.32,0.0,0.02221,2e-05,4.08517]
[1778191148653,38.12,79782.03,0.0,0.02188,2e-05,4.03323]
[1778191150782,38.12,79775.06,0.0,0.02176,2e-05,4.01352]
[1778191156709,38.12,79777.5,0.0,0.02179,2e-05,4.01961]
[1778191162751,38.11,79777.45,0.0,0.02179,2e-05,4.01875]
[1778191167786,38.11,79761.73,0.0,0.02151,2e-05,3.97448]
[1778191172821,38.11,79757.78,0.0,0.02143,2e-05,3.96118]
[1778191177857,38.11,79752.32,0.0,0.02133,2e-05,3.94603]
[1778191182892,38.11,79744.02,0.0,0.02119,2e-05,3.92318]
[1778191187928,38.11,79741.42,0.0,0.02115,2e-05,3.91631]
[1778191193970,38.11,79741.33,0.0,0.02115,2e-05,3.91642]
[1778191199005,38.12,79724.96,0.0,0.02087,2e-05,3.87198]
[1778191201675,38.12,79714.21,0.0,0.02069,2e-05,3.84296]
[1778191205138,38.12,79690.76,0.0,0.0203,2e-05,3.78042]
[1778191210246,38.12,79709.67,0.0,0.02062,2e-05,3.83256]
[1778191212188,38.12,79688.16,0.0,0.02027,2e-05,3.77502]
[1778191217630,38.12,79697.18,0.0,0.02042,2e-05,3.8003]
[1778191221227,38.13,79717.91,0.0,0.02078,2e-05,3.85723]
[1778191227533,38.13,79709.7,0.0,0.02064,2e-05,3.83582]
[1778191234342,38.13,79708.94,0.0,0.02063,2e-05,3.833]
[1778191239377,38.13,79699.46,0.0,0.02048,2e-05,3.80823]
[1778191244415,38.14,79683.55,0.0,0.02022,2e-05,3.76655]
[1778191249454,38.14,79672.98,0.0,0.02005,2e-05,3.7401]
[1778191254489,38.14,79670.37,0.0,0.02002,2e-05,3.73482]
[1778191259524,38.15,79672.98,0.0,0.02007,2e-05,3.74306]
[1778191264561,38.15,79675.62,0.0,0.02013,2e-05,3.75191]
[1778191269596,38.15,79689.82,0.0,0.02037,2e-05,3.7912]
[1778191274631,38.16,79690.93,0.0,0.0204,2e-05,3.79533]
[1778191279667,38.16,79695.86,0.0,0.02049,2e-05,3.80973]
[1778191283695,38.16,79716.05,0.0,0.02083,2e-05,3.86509]
[1778191288730,38.16,79725.38,0.0,0.02099,2e-05,3.89099]
[1778191292339,38.16,79731.35,0.0,0.02109,2e-05,3.90547]
[1778191297793,38.16,79746.99,0.0,0.02136,2e-05,3.94852]
[1778191302828,38.16,79745.87,0.0,0.02134,2e-05,3.94515]
[1778191307863,38.16,79743.94,0.0,0.0213,2e-05,3.93967]
[1778191312898,38.16,79742.13,0.0,0.02127,2e-05,3.93453]
[1778191317933,38.16,79728.18,0.0,0.02103,2e-05,3.89608]
[1778191322968,38.16,79722.15,0.0,0.02093,2e-05,3.8798]
[1778191326444,38.16,79721.25,0.0,0.02091,2e-05,3.87753]
[1778191334048,38.16,79713.96,0.0,0.02079,2e-05,3.85836]
[1778191339087,38.16,79692.42,0.0,0.02043,2e-05,3.80082]
[1778191344122,38.17,79687.7,0.0,0.02036,2e-05,3.78919]
[1778191349157,38.17,79691.32,0.0,0.02043,2e-05,3.79994]
[1778191355199,38.17,79688.62,0.0,0.02038,2e-05,3.79202]
[1778191360235,38.18,79677.34,0.0,0.0202,2e-05,3.76303]
[1778191365270,38.18,79679.47,0.0,0.02024,2e-05,3.7701]
[1778191370306,38.18,79668.92,0.0,0.02008,2e-05,3.7433]
[1778191375342,38.19,79661.02,0.0,0.01996,2e-05,3.72401]
[1778191380377,38.19,79660.7,0.0,0.01996,2e-05,3.72482]
[1778191383398,38.19,79637.3,0.0,0.01959,2e-05,3.66425]
[1778191388433,38.2,79658.69,0.0,0.01995,2e-05,3.72248]
[1778191392461,38.2,79682.33,0.0,0.02035,2e-05,3.78663]
[1778191395622,38.2,79691.06,0.0,0.0205,2e-05,3.81052]
[1778191401524,38.2,79699.46,0.0,0.02065,2e-05,3.83419]
[1778191406562,38.21,79695.71,0.0,0.02059,2e-05,3.82484]
[1778191411807,38.21,79698.09,0.0,0.02063,2e-05,3.83177]
[1778191417639,38.21,79696.25,0.0,0.02059,2e-05,3.82565]
[1778191422674,38.21,79693.24,0.0,0.02055,2e-05,3.8182]
[1778191427709,38.21,79695.44,0.0,0.02059,2e-05,3.82485]
[1778191432744,38.21,79705.31,0.0,0.02076,2e-05,3.85209]
[1778191435475,38.21,79707.64,0.0,0.0208,2e-05,3.85861]
[1778191441189,38.21,79685.91,0.0,0.02044,2e-05,3.80058]
[1778191447253,38.22,79689.85,0.0,0.02051,2e-05,3.81205]
[1778191452888,38.22,79699.45,0.0,0.02068,2e-05,3.83883]
[1778191457923,38.22,79705.38,0.0,0.02078,2e-05,3.85536]
[1778191462958,38.22,79702.87,0.0,0.02074,2e-05,3.84901]
[1778191463798,38.22,79702.87,0.0,0.02074,2e-05,3.84901]
[1778191469000,38.22,79702.98,0.0,0.02075,2e-05,3.84991]
[1778191474737,38.22,79703.17,0.0,0.02074,2e-05,3.84871]
[1778191480077,38.23,79686.86,0.0,0.02047,2e-05,3.8058]
[1778191485112,38.23,79693.52,0.0,0.02059,2e-05,3.82458]
[1778191487128,38.23,79689.96,0.0,0.02053,2e-05,3.81516]
[1778191493168,38.23,79700.36,0.0,0.02072,2e-05,3.84457]
[1778191498203,38.23,79692.21,0.0,0.02058,2e-05,3.82337]
[1778191502231,38.24,79672.41,0.0,0.02026,2e-05,3.77111]
[1778191507267,38.24,79667.68,0.0,0.02019,2e-05,3.75986]
[1778191512316,38.24,79662.4,0.0,0.02011,2e-05,3.74748]
[1778191517343,38.25,79648.37,0.0,0.01989,2e-05,3.71201]
[1778191522435,38.25,79640.6,0.0,0.01977,2e-05,3.69292]
[1778191526408,38.25,79621.78,0.0,0.01948,2e-05,3.64559]
[1778191527213,38.25,79621.78,0.0,0.01948,2e-05,3.64559]
[1778191532468,38.26,79611.43,0.0,0.01932,2e-05,3.61909]
[1778191537501,38.27,79603.13,0.0,0.01921,2e-05,3.60057]
[1778191542541,38.27,79601.71,0.0,0.0192,2e-05,3.59948]
[1778191545562,38.28,79578.24,0.0,0.01884,2e-05,3.54101]
[1778191550792,38.28,79591.46,0.0,0.01906,2e-05,3.57769]
[1778191556480,38.29,79599.94,0.0,0.01921,2e-05,3.60155]
[1778191561675,38.3,79603.98,0.0,0.0193,2e-05,3.61549]
[1778191566711,38.3,79617.35,0.0,0.01953,2e-05,3.6526]
[1778191569236,38.31,79617.75,0.0,0.01954,2e-05,3.65409]
[1778191574770,38.31,79633.71,0.0,0.01981,2e-05,3.69867]
[1778191576425,38.31,79633.71,0.0,0.01981,2e-05,3.69867]
[1778191577007,38.31,79632.43,0.0,0.0198,2e-05,3.69603]
[1778191579839,38.32,79618.54,0.0,0.01958,2e-05,3.66084]
[1778191585300,38.32,79618.67,0.0,0.01959,2e-05,3.66287]
[1778191590883,38.33,79622.44,0.0,0.01967,2e-05,3.67603]
[1778191595918,38.33,79618.75,0.0,0.01962,2e-05,3.66646]
[1778191600955,38.34,79634.05,0.0,0.01988,2e-05,3.70846]
[1778191605990,38.34,79628.39,0.0,0.0198,2e-05,3.69529]
[1778191611025,38.35,79622.07,0.0,0.01971,2e-05,3.68059]
[1778191616060,38.35,79626.69,0.0,0.01979,2e-05,3.69453]
[1778191619186,38.35,79633.65,0.0,0.01991,2e-05,3.71351]
[1778191625142,38.36,79636.8,0.0,0.01998,2e-05,3.72402]
[1778191630167,38.36,79632.64,0.0,0.01992,2e-05,3.71464]
[1778191635204,38.37,79631.25,0.0,0.0199,2e-05,3.71225]
[1778191640240,38.37,79636.66,0.0,0.02,2e-05,3.72838]
[1778191645275,38.37,79639.86,0.0,0.02006,2e-05,3.73826]
[1778191650310,38.38,79642.05,0.0,0.02011,2e-05,3.74543]
[1778191655345,38.38,79641.43,0.0,0.0201,2e-05,3.74315]
[1778191658366,38.38,79622.91,0.0,0.0198,2e-05,3.69528]
[1778191661727,38.38,79613.74,0.0,0.01966,2e-05,3.67239]
[1778191666370,38.39,79602.39,0.0,0.01949,2e-05,3.64456]
[1778191671461,38.4,79599.14,0.0,0.01945,2e-05,3.63884]
[1778191676496,38.4,79615.75,0.0,0.01973,2e-05,3.68404]
[1778191681005,38.4,79624.68,0.0,0.01989,2e-05,3.70889]
[1778191686567,38.41,79624.34,0.0,0.01989,2e-05,3.70998]
[1778191691601,38.41,79625.02,0.0,0.01991,2e-05,3.71343]
[1778191696636,38.42,79624.84,0.0,0.01992,2e-05,3.71463]
[1778191701671,38.42,79629.74,0.0,0.02001,2e-05,3.7292]
[1778191706706,38.42,79631.13,0.0,0.02005,2e-05,3.73443]
[1778191711742,38.43,79639.17,0.0,0.02018,2e-05,3.75504]
[1778191712877,38.43,79639.17,0.0,0.02018,2e-05,3.75504]
[1778191715356,38.43,79639.26,0.0,0.02018,2e-05,3.75581]
[1778191715852,38.43,79639.62,0.0,0.02019,2e-05,3.7573]
[1778191717628,38.43,79624.42,0.0,0.01994,2e-05,3.71717]
[1778191718948,38.43,79613.82,0.0,0.01977,2e-05,3.69043]
[1778191724011,38.44,79612.39,0.0,0.01976,2e-05,3.68823]
[1778191730875,38.44,79626.8,0.0,0.02001,2e-05,3.72878]
[1778191735910,38.45,79624.29,0.0,0.01998,2e-05,3.72378]
[1778191740945,38.45,79607.28,0.0,0.01972,2e-05,3.68094]
[1778191742630,38.45,79607.28,0.0,0.01972,2e-05,3.68094]
[1778191743453,38.45,79607.55,0.0,0.01973,2e-05,3.68243]
[1778191743512,38.45,79630.59,0.0,0.0201,2e-05,3.74331]
[1778191743859,38.45,79630.59,0.0,0.0201,2e-05,3.74331]
[1778191749401,38.46,79638.79,0.0,0.02025,2e-05,3.76605]
[1778191755047,38.46,79621.91,0.0,0.01998,2e-05,3.72332]
[1778191758511,38.46,79620.4,0.0,0.01996,2e-05,3.72001]
[1778191764113,38.48,79619.29,0.0,0.01998,2e-05,3.72344]
[1778191770157,38.49,79619.98,0.0,0.02003,2e-05,3.73087]
[1778191775192,38.5,79619.63,0.0,0.02004,2e-05,3.73258]
[1778191781234,38.51,79625.47,0.0,0.02017,2e-05,3.75338]
[1778191783959,38.52,79629.12,0.0,0.02024,2e-05,3.76478]
[1778191784103,38.52,79629.12,0.0,0.02024,2e-05,3.76478]
[1778191784627,38.52,79629.12,0.0,0.02024,2e-05,3.76478]
[1778191784676,38.52,79658.31,0.0,0.02073,2e-05,3.84356]
[1778191785226,38.52,79658.31,0.0,0.02073,2e-05,3.84356]
[1778191786200,38.52,79663.77,0.0,0.02083,2e-05,3.85899]
[1778191791304,38.53,79653.16,0.0,0.02066,2e-05,3.83184]
[1778191796339,38.53,79646.85,0.0,0.02056,2e-05,3.81585]
[1778191801374,38.53,79653.13,0.0,0.02067,2e-05,3.83349]
[1778191806410,38.53,79661.54,0.0,0.02082,2e-05,3.85668]
[1778191811445,38.53,79669.96,0.0,0.02096,2e-05,3.87977]
[1778191816480,38.53,79674.49,0.0,0.02104,2e-05,3.89232]
[1778191821516,38.53,79666.66,0.0,0.02091,2e-05,3.87125]
[1778191823530,38.53,79646.96,0.0,0.02058,2e-05,3.81843]
[1778191829572,38.54,79646.29,0.0,0.02057,2e-05,3.81761]
[1778191834607,38.54,79649.48,0.0,0.02062,2e-05,3.82489]
[1778191839642,38.54,79645.23,0.0,0.02055,2e-05,3.81416]
[1778191844677,38.54,79652.45,0.0,0.02068,2e-05,3.83417]
[1778191849712,38.54,79652.09,0.0,0.02068,2e-05,3.8337]
[1778191854747,38.54,79673.29,0.0,0.02104,2e-05,3.89134]
[1778191857996,38.54,79680.35,0.0,0.02116,2e-05,3.91058]
[1778191863810,38.54,79687.14,0.0,0.02127,2e-05,3.92891]
[1778191868845,38.54,79686.94,0.0,0.02127,2e-05,3.92808]
[1778191873880,38.54,79688.85,0.0,0.0213,2e-05,3.93308]
[1778191878915,38.54,79691.17,0.0,0.02134,2e-05,3.93921]
[1778191883950,38.54,79696.2,0.0,0.02142,2e-05,3.95273]
[1778191888985,38.54,79707.56,0.0,0.02162,2e-05,3.98357]
[1778191896035,38.54,79716.77,0.0,0.02176,2e-05,4.00601]
[1778191901071,38.54,79722.84,0.0,0.02186,2e-05,4.02208]
[1778191906106,38.53,79726.93,0.0,0.02193,2e-05,4.03258]
[1778191911141,38.53,79733.11,0.0,0.02203,2e-05,4.04885]
[1778191916176,38.53,79737.87,0.0,0.02211,2e-05,4.06108]
[1778191921211,38.53,79740.6,0.0,0.02215,2e-05,4.06756]
[1778191926246,38.52,79746.57,0.0,0.02225,2e-05,4.08303]
[1778191931282,38.52,79745.05,0.0,0.02221,2e-05,4.07741]
[1778191936317,38.52,79753.57,0.0,0.02236,2e-05,4.1]
[1778191941372,38.51,79765.36,0.0,0.02256,2e-05,4.1318]
[1778191945387,38.51,79785.35,0.0,0.02291,2e-05,4.18726]
[1778191950422,38.5,79789.61,0.0,0.02297,2e-05,4.19733]
[1778191955457,38.5,79800.26,0.0,0.02314,2e-05,4.2236]
[1778191960492,38.49,79805.78,0.0,0.02323,2e-05,4.23718]
[1778191965527,38.49,79810.49,0.0,0.0233,2e-05,4.24838]
[1778191970565,38.48,79812.19,0.0,0.02332,2e-05,4.2507]
[1778191975600,38.48,79817.67,0.0,0.0234,2e-05,4.26415]
[1778191980635,38.47,79824.09,0.0,0.0235,2e-05,4.28021]
[1778191985670,38.46,79835.07,0.0,0.02369,2e-05,4.30938]
[1778191990705,38.46,79831.54,0.0,0.02361,2e-05,4.29606]
[1778191995740,38.45,79833.88,0.0,0.02363,2e-05,4.29991]
[1778192000775,38.44,79834.78,0.0,0.02363,2e-05,4.29955]
[1778192005830,38.44,79827.3,0.0,0.02347,2e-05,4.27475]
[1778192010866,38.43,79813.93,0.0,0.0232,2e-05,4.23323]
[1778192015901,38.43,79814.4,0.0,0.02318,2e-05,4.23004]
[1778192020936,38.42,79813.79,0.0,0.02316,2e-05,4.22598]
[1778192025972,38.42,79813.58,0.0,0.02314,2e-05,4.22312]
[1778192031007,38.41,79815.01,0.0,0.02315,2e-05,4.22463]
[1778192037051,38.4,79814.94,0.0,0.02313,2e-05,4.22184]
[1778192043094,38.4,79814.55,0.0,0.02311,2e-05,4.21819]
[1778192048129,38.39,79821.12,0.0,0.02321,2e-05,4.23502]
[1778192054171,38.39,79815.62,0.0,0.0231,2e-05,4.21647]
[1778192059206,38.38,79811.34,0.0,0.023,2e-05,4.20201]
[1778192064241,38.38,79802.12,0.0,0.02282,2e-05,4.17354]
[1778192069276,38.37,79812.65,0.0,0.023,2e-05,4.20195]
[1778192074311,38.37,79818.42,0.0,0.02308,2e-05,4.21423]
[1778192079346,38.36,79814.21,0.0,0.02299,2e-05,4.19996]
[1778192084381,38.36,79806.74,0.0,0.02284,2e-05,4.17655]
[1778192089417,38.36,79807.55,0.0,0.02284,2e-05,4.17705]
[1778192094452,38.35,79807.0,0.0,0.02282,2e-05,4.17369]
[1778192099487,38.35,79806.39,0.0,0.0228,2e-05,4.1702]
[1778192102631,38.35,79807.84,0.0,0.02282,2e-05,4.17367]
[1778192108550,38.34,79824.33,0.0,0.02311,2e-05,4.21879]
[1778192113585,38.34,79830.4,0.0,0.02321,2e-05,4.23429]
[1778192115601,38.34,79831.77,0.0,0.02323,2e-05,4.23782]
[1778192119502,38.33,79811.23,0.0,0.02284,2e-05,4.17676]
[1778192125685,38.33,79812.17,0.0,0.02284,2e-05,4.17699]
[1778192128226,38.32,79811.7,0.0,0.02283,2e-05,4.17495]
[1778192133741,38.32,79810.97,0.0,0.02279,2e-05,4.16865]
[1778192138776,38.32,79811.18,0.0,0.02278,2e-05,4.16762]
[1778192143813,38.31,79811.08,0.0,0.02277,2e-05,4.16572]
[1778192145246,38.31,79811.12,0.0,0.02277,2e-05,4.16551]
[1778192150862,38.31,79808.83,0.0,0.02272,2e-05,4.15704]
[1778192155897,38.3,79808.04,0.0,0.02269,2e-05,4.15328]
[1778192160932,38.3,79807.84,0.0,0.02268,2e-05,4.15122]
[1778192162269,38.3,79807.84,0.0,0.02268,2e-05,4.15122]
[1778192167981,38.3,79808.26,0.0,0.02267,2e-05,4.15029]
[1778192173017,38.29,79808.01,0.0,0.02266,2e-05,4.14802]
[1778192178052,38.29,79822.8,0.0,0.02292,2e-05,4.18893]
[1778192179278,38.29,79822.3,0.0,0.02291,2e-05,4.18709]
[1778192183087,38.28,79845.69,0.0,0.02333,2e-05,4.25341]
[1778192187119,38.28,79872.79,0.0,0.02383,2e-05,4.331]
[1778192188482,38.28,79884.38,0.0,0.02405,2e-05,4.36479]
[1778192194520,38.27,79870.23,0.0,0.02374,2e-05,4.31664]
[1778192196085,38.27,79870.11,0.0,0.02373,2e-05,4.31566]
[1778192201227,38.26,79855.42,0.0,0.02343,2e-05,4.26807]
[1778192205062,38.26,79848.1,0.0,0.02328,2e-05,4.24511]
[1778192210290,38.25,79843.89,0.0,0.02318,2e-05,4.22984]
[1778192215326,38.24,79862.88,0.0,0.02352,2e-05,4.28291]
[1778192220361,38.24,79870.73,0.0,0.02365,2e-05,4.30314]
[1778192225396,38.23,79872.03,0.0,0.02365,2e-05,4.30395]
[1778192230496,38.22,79864.03,0.0,0.02349,2e-05,4.27807]
[1778192236483,38.22,79865.69,0.0,0.02349,2e-05,4.27898]
[1778192241520,38.21,79864.54,0.0,0.02345,2e-05,4.2728]
[1778192246754,38.21,79860.8,0.0,0.02337,2e-05,4.25964]
[1778192252597,38.2,79859.66,0.0,0.02331,2e-05,4.25038]
[1778192257632,38.19,79863.24,0.0,0.02336,2e-05,4.2582]
[1778192263328,38.19,79865.3,0.0,0.02339,2e-05,4.26206]
[1778192272738,38.17,79876.96,0.0,0.02357,2e-05,4.29012]
[1778192277772,38.17,79881.55,0.0,0.02363,2e-05,4.30066]
[1778192283814,38.16,79891.83,0.0,0.0238,2e-05,4.32729]
[1778192288849,38.15,79903.43,0.0,0.024,2e-05,4.35862]
[1778192293884,38.14,79895.01,0.0,0.02382,2e-05,4.33031]
[1778192298919,38.14,79895.56,0.0,0.02381,2e-05,4.3288]
[1778192303954,38.13,79905.5,0.0,0.02398,2e-05,4.35513]
[1778192310224,38.12,79905.33,0.0,0.02396,2e-05,4.35195]
[1778192313343,38.12,79883.98,0.0,0.02352,2e-05,4.2839]
[1778192323092,38.1,79875.74,0.0,0.02333,2e-05,4.25386]
[1778192328127,38.1,79875.4,0.0,0.02331,2e-05,4.25043]
[1778192333162,38.09,79875.66,0.0,0.0233,2e-05,4.24877]
[1778192338197,38.09,79866.43,0.0,0.02311,2e-05,4.21952]
[1778192343232,38.08,79868.29,0.0,0.02313,2e-05,4.2228]
[1778192349274,38.08,79868.94,0.0,0.02313,2e-05,4.2221]
[1778192354309,38.07,79878.99,0.0,0.0233,2e-05,4.2492]
[1778192359344,38.07,79878.06,0.0,0.02326,2e-05,4.24365]
[1778192364379,38.06,79880.58,0.0,0.0233,2e-05,4.2487]
[1778192370421,38.06,79880.12,0.0,0.02327,2e-05,4.24456]
[1778192375457,38.05,79885.63,0.0,0.02335,2e-05,4.25625]
[1778192380514,38.04,79884.8,0.0,0.02332,2e-05,4.25147]
[1778192385549,38.04,79889.4,0.0,0.02339,2e-05,4.26263]
[1778192390584,38.03,79894.3,0.0,0.02346,2e-05,4.27459]
[1778192396626,38.03,79895.11,0.0,0.02346,2e-05,4.27404]
[1778192401661,38.02,79895.46,0.0,0.02345,2e-05,4.27267]
[1778192407703,38.02,79897.19,0.0,0.02346,2e-05,4.27494]
[1778192412739,38.01,79901.38,0.0,0.02353,2e-05,4.28492]
[1778192417775,38.01,79902.1,0.0,0.02353,2e-05,4.28452]
[1778192422812,38.0,79919.55,0.0,0.02384,2e-05,4.33369]
[1778192427847,37.99,79935.14,0.0,0.02412,2e-05,4.37706]
[1778192429801,37.99,79935.12,0.0,0.02411,2e-05,4.37632]
[1778192434898,37.98,79953.45,0.0,0.02443,2e-05,4.42508]
[1778192435573,37.98,79953.45,0.0,0.02443,2e-05,4.42508]
[1778192440940,37.98,79940.67,0.0,0.02417,2e-05,4.38501]
[1778192443961,37.98,79921.32,0.0,0.0238,2e-05,4.32675]
[1778192446097,37.98,79917.65,0.0,0.02373,2e-05,4.3158]
[1778192452206,37.97,79911.38,0.0,0.02359,2e-05,4.29483]
[1778192458059,37.97,79915.9,0.0,0.02366,2e-05,4.30508]
[1778192463106,37.96,79922.6,0.0,0.02377,2e-05,4.32274]
[1778192468140,37.95,79927.46,0.0,0.02385,2e-05,4.33473]
[1778192468864,37.95,79927.46,0.0,0.02385,2e-05,4.33473]
[1778192470338,37.95,79942.55,0.0,0.02413,2e-05,4.37943]
[1778192471730,37.95,79961.87,0.0,0.02451,2e-05,4.4375]
[1778192477209,37.95,79961.82,0.0,0.0245,2e-05,4.43609]
[1778192482243,37.95,79958.34,0.0,0.02443,2e-05,4.42453]
[1778192487278,37.95,79958.24,0.0,0.02442,2e-05,4.42326]
[1778192492590,37.94,79957.31,0.0,0.02438,2e-05,4.4173]
[1778192499362,37.93,79961.45,0.0,0.02443,2e-05,4.42549]
[1778192504397,37.93,79962.6,0.0,0.02443,2e-05,4.42549]
[1778192514467,37.91,79962.27,0.0,0.02438,2e-05,4.41753]
[1778192519502,37.9,79968.45,0.0,0.02448,2e-05,4.43283]
[1778192524537,37.9,79969.07,0.0,0.02447,2e-05,4.43124]
[1778192529572,37.89,79971.74,0.0,0.02449,2e-05,4.43517]
[1778192531167,37.89,79972.29,0.0,0.0245,2e-05,4.43615]
[1778192532588,37.89,79977.91,0.0,0.02461,2e-05,4.45326]
[1778192535370,37.88,79976.83,0.0,0.02457,2e-05,4.44711]
[1778192540649,37.88,79972.12,0.0,0.02447,2e-05,4.43173]
[1778192545684,37.88,79968.38,0.0,0.02439,2e-05,4.41965]
[1778192550719,37.88,79967.76,0.0,0.02438,2e-05,4.41718]
[1778192555755,37.87,79952.97,0.0,0.02407,2e-05,4.3698]
[1778192562651,37.87,79951.56,0.0,0.02405,2e-05,4.3655]
[1778192564822,37.87,79928.08,0.0,0.02359,2e-05,4.29523]
[1778192567913,37.87,79931.59,0.0,0.02366,2e-05,4.30589]
[1778192568677,37.87,79912.56,0.0,0.0233,2e-05,4.24957]
[1778192572718,37.87,79905.33,0.0,0.02316,2e-05,4.22759]
[1778192577916,37.87,79907.53,0.0,0.02318,2e-05,4.2312]
[1778192582951,37.86,79904.83,0.0,0.02312,2e-05,4.22131]
[1778192588271,37.86,79915.33,0.0,0.02331,2e-05,4.25066]
[1778192594031,37.85,79920.08,0.0,0.02338,2e-05,4.26156]
[1778192599066,37.85,79918.44,0.0,0.02333,2e-05,4.25445]
[1778192604101,37.84,79928.25,0.0,0.0235,2e-05,4.2812]
[1778192607122,37.84,79907.46,0.0,0.0231,2e-05,4.21844]
[1778192612157,37.83,79910.31,0.0,0.02313,2e-05,4.2226]
[1778192617192,37.83,79908.86,0.0,0.02309,2e-05,4.21632]
[1778192622227,37.83,79913.9,0.0,0.02317,2e-05,4.2292]
[1778192627262,37.82,79914.1,0.0,0.02316,2e-05,4.22773]
[1778192635319,37.81,79915.54,0.0,0.02317,2e-05,4.22868]
[1778192640724,37.81,79915.59,0.0,0.02316,2e-05,4.22721]
[1778192650425,37.8,79922.52,0.0,0.02326,2e-05,4.24303]
[1778192655460,37.8,79917.21,0.0,0.02315,2e-05,4.22537]
[1778192660495,37.79,79909.28,0.0,0.02299,2e-05,4.2003]
[1778192665530,37.79,79911.03,0.0,0.02301,2e-05,4.20371]
[1778192670565,37.78,79911.41,0.0,0.023,2e-05,4.20311]
[1778192675600,37.78,79927.58,0.0,0.02328,2e-05,4.24668]
[1778192680635,37.78,79934.74,0.0,0.02341,2e-05,4.26571]
[1778192685670,37.77,79934.86,0.0,0.02339,2e-05,4.2638]
[1778192690705,37.76,79939.12,0.0,0.02346,2e-05,4.2737]
[1778192695740,37.76,79938.85,0.0,0.02344,2e-05,4.27059]
[1778192701782,37.75,79938.52,0.0,0.02341,2e-05,4.2669]
[1778192706820,37.75,79938.61,0.0,0.0234,2e-05,4.26495]
[1778192712860,37.74,79938.98,0.0,0.02339,2e-05,4.26343]
[1778192717895,37.74,79938.76,0.0,0.02337,2e-05,4.26061]
[1778192723937,37.73,79938.75,0.0,0.02335,2e-05,4.25803]
[1778192735014,37.72,79937.92,0.0,0.0233,2e-05,4.24884]
[1778192740049,37.72,79938.97,0.0,0.0233,2e-05,4.24994]
[1778192746091,37.71,79939.99,0.0,0.02331,2e-05,4.25053]
[1778192752136,37.71,79940.06,0.0,0.02329,2e-05,4.24834]
[1778192757172,37.7,79939.94,0.0,0.02328,2e-05,4.24601]
[1778192766235,37.69,79939.7,0.0,0.02325,2e-05,4.24183]
[1778192772277,37.69,79939.76,0.0,0.02324,2e-05,4.23973]
[1778192776046,37.69,79939.91,0.0,0.02324,2e-05,4.23942]
[1778192776752,37.69,79935.67,0.0,0.02315,2e-05,4.22652]
[1778192776763,37.69,79913.07,0.0,0.02273,2e-05,4.15989]
[1778192782348,37.68,79906.65,0.0,0.0226,2e-05,4.13997]
[1778192787382,37.68,79909.08,0.0,0.02264,2e-05,4.14606]
[1778192789387,37.68,79916.87,0.0,0.02278,2e-05,4.16856]
[1778192792176,37.68,79918.1,0.0,0.02279,2e-05,4.16924]
[1778192797452,37.68,79918.91,0.0,0.02279,2e-05,4.17015]
[1778192804501,37.67,79919.32,0.0,0.02279,2e-05,4.16972]
[1778192811550,37.67,79919.17,0.0,0.02278,2e-05,4.16773]
[1778192816345,37.67,79927.32,0.0,0.02293,2e-05,4.1907]
[1778192822634,37.67,79929.48,0.0,0.02298,2e-05,4.19866]
[1778192827669,37.67,79929.92,0.0,0.02299,2e-05,4.20147]
[1778192833711,37.68,79930.01,0.0,0.02301,2e-05,4.20347]
[1778192838401,37.68,79916.72,0.0,0.02277,2e-05,4.1657]
[1778192844788,37.68,79917.47,0.0,0.02278,2e-05,4.16727]
[1778192849965,37.68,79926.41,0.0,0.02294,2e-05,4.19259]
[1778192855865,37.68,79926.32,0.0,0.02294,2e-05,4.19175]
[1778192860978,37.68,79927.4,0.0,0.02297,2e-05,4.1964]
[1778192866943,37.68,79928.19,0.0,0.02297,2e-05,4.19763]
[1778192871977,37.68,79927.51,0.0,0.02295,2e-05,4.19473]
[1778192877012,37.68,79922.28,0.0,0.02285,2e-05,4.17857]
[1778192882047,37.68,79922.83,0.0,0.02286,2e-05,4.17945]
[1778192887086,37.67,79916.35,0.0,0.02273,2e-05,4.15977]
[1778192892121,37.67,79912.17,0.0,0.02265,2e-05,4.1471]
[1778192897156,37.67,79918.21,0.0,0.02276,2e-05,4.16418]
[1778192902191,37.67,79918.35,0.0,0.02276,2e-05,4.16394]
[1778192907226,37.67,79918.29,0.0,0.02275,2e-05,4.16317]
[1778192912261,37.67,79918.61,0.0,0.02274,2e-05,4.16136]
[1778192918305,37.67,79916.77,0.0,0.02271,2e-05,4.15535]
[1778192923340,37.67,79919.94,0.0,0.02276,2e-05,4.164]
[1778192929382,37.66,79920.11,0.0,0.02276,2e-05,4.16373]
[1778192934417,37.66,79920.68,0.0,0.02276,2e-05,4.16476]
[1778192939456,37.66,79924.19,0.0,0.02283,2e-05,4.17434]
[1778192944491,37.66,79912.78,0.0,0.02261,2e-05,4.1405]
[1778192949526,37.66,79914.29,0.0,0.02264,2e-05,4.14441]
[1778192954561,37.66,79913.94,0.0,0.02263,2e-05,4.14287]
[1778192959596,37.66,79912.61,0.0,0.0226,2e-05,4.1385]
[1778192970674,37.65,79912.79,0.0,0.02259,2e-05,4.13793]
[1778192975708,37.65,79911.22,0.0,0.02255,2e-05,4.13072]
[1778192980743,37.65,79904.93,0.0,0.02243,2e-05,4.11213]
[1778192985778,37.65,79899.21,0.0,0.02233,2e-05,4.09534]
[1778192990813,37.65,79896.8,0.0,0.02228,2e-05,4.08824]
[1778192995848,37.65,79896.59,0.0,0.02228,2e-05,4.08751]
[1778192996737,37.65,79896.59,0.0,0.02228,2e-05,4.08751]
[1778193001890,37.65,79886.74,0.0,0.0221,2e-05,4.05905]
[1778193006931,37.65,79886.1,0.0,0.02208,2e-05,4.05741]
[1778193011965,37.65,79892.57,0.0,0.0222,2e-05,4.07605]
[1778193017000,37.65,79892.36,0.0,0.0222,2e-05,4.07539]
[1778193022035,37.65,79889.9,0.0,0.02215,2e-05,4.06826]
[1778193027070,37.65,79890.9,0.0,0.02217,2e-05,4.07115]
[1778193032105,37.65,79914.03,0.0,0.02258,2e-05,4.13575]
[1778193037140,37.65,79927.01,0.0,0.02282,2e-05,4.17279]
[1778193042175,37.65,79928.42,0.0,0.02284,2e-05,4.17604]
[1778193044760,37.65,79928.34,0.0,0.02284,2e-05,4.17563]
[1778193050231,37.64,79922.8,0.0,0.02273,2e-05,4.15834]
[1778193055266,37.64,79913.41,0.0,0.02255,2e-05,4.13027]
[1778193060301,37.64,79917.1,0.0,0.02261,2e-05,4.14042]
[1778193066345,37.64,79907.21,0.0,0.02243,2e-05,4.11117]
[1778193071378,37.64,79907.53,0.0,0.02243,2e-05,4.11181]
[1778193076413,37.64,79907.53,0.0,0.02243,2e-05,4.11153]
[1778193081453,37.64,79914.19,0.0,0.02255,2e-05,4.13048]
[1778193086489,37.64,79915.14,0.0,0.02257,2e-05,4.1328]
[1778193091524,37.64,79926.74,0.0,0.02277,2e-05,4.16384]
[1778193098576,37.63,79925.41,0.0,0.02273,2e-05,4.15903]
[1778193103611,37.63,79925.26,0.0,0.02273,2e-05,4.15798]
[1778193108646,37.63,79924.42,0.0,0.02271,2e-05,4.15493]
[1778193113681,37.63,79925.54,0.0,0.02273,2e-05,4.15761]
[1778193118716,37.63,79934.4,0.0,0.02289,2e-05,4.18288]
[1778193123753,37.63,79934.14,0.0,0.02288,2e-05,4.18129]
[1778193129795,37.62,79934.56,0.0,0.02288,2e-05,4.18156]
[1778193134830,37.62,79934.65,0.0,0.02287,2e-05,4.18106]
[1778193143893,37.62,79936.67,0.0,0.0229,2e-05,4.18555]
[1778193148928,37.62,79940.23,0.0,0.02296,2e-05,4.19515]
[1778193154970,37.62,79940.69,0.0,0.02295,2e-05,4.19326]
[1778193160006,37.61,79940.82,0.0,0.02295,2e-05,4.19277]
[1778193167055,37.61,79940.59,0.0,0.02294,2e-05,4.1909]
[1778193172090,37.61,79926.84,0.0,0.02268,2e-05,4.14982]
[1778193177126,37.61,79927.15,0.0,0.02268,2e-05,4.15018]
[1778193183168,37.61,79926.79,0.0,0.02267,2e-05,4.14843]
[1778193188203,37.6,79929.98,0.0,0.02272,2e-05,4.1571]
[1778193194245,37.6,79929.84,0.0,0.02271,2e-05,4.15573]
[1778193199280,37.6,79939.2,0.0,0.02288,2e-05,4.18241]
[1778193207336,37.6,79941.88,0.0,0.02293,2e-05,4.18885]
[1778193216399,37.59,79941.66,0.0,0.0229,2e-05,4.18443]
[1778193221434,37.59,79935.78,0.0,0.02278,2e-05,4.16636]
[1778193226469,37.59,79932.43,0.0,0.02272,2e-05,4.15594]
[1778193233518,37.59,79935.92,0.0,0.02278,2e-05,4.16512]
[1778193238553,37.59,79935.95,0.0,0.02277,2e-05,4.16441]
[1778193243588,37.59,79929.0,0.0,0.02264,2e-05,4.14336]
[1778193249299,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193249626,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193249853,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193250063,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193250251,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193250398,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193250408,37.58,79930.57,0.0,0.02266,2e-05,4.14741]
[1778193250276,37.58,79891.22,0.0,0.02194,2e-05,4.03351]
[1778193250812,37.58,79891.22,0.0,0.02194,2e-05,4.03351]
[1778193250948,37.58,79870.61,0.0,0.02157,2e-05,3.97492]
[1778193251798,37.58,79870.61,0.0,0.02157,2e-05,3.97492]
[1778193251995,37.58,79870.61,0.0,0.02157,2e-05,3.97492]
[1778193252034,37.58,79870.61,0.0,0.02157,2e-05,3.97492]
[1778193252243,37.58,79833.01,0.0,0.02091,2e-05,3.86989]
[1778193257704,37.59,79831.57,0.0,0.0209,2e-05,3.86768]
[1778193259124,37.59,79797.79,0.0,0.02032,2e-05,3.77571]
[1778193260326,37.59,79797.79,0.0,0.02032,2e-05,3.77571]
[1778193265901,37.6,79802.32,0.0,0.02042,2e-05,3.79104]
[1778193269469,37.6,79810.78,0.0,0.02057,2e-05,3.81597]
[1778193275826,37.61,79808.91,0.0,0.02055,2e-05,3.8115]
[1778193281864,37.61,79808.21,0.0,0.02055,2e-05,3.81273]
[1778193286899,37.62,79799.19,0.0,0.02042,2e-05,3.79045]
[1778193287692,37.62,79799.19,0.0,0.02042,2e-05,3.79045]
[1778193292942,37.63,79796.15,0.0,0.02038,2e-05,3.7852]
[1778193296970,37.63,79777.87,0.0,0.02009,2e-05,3.73767]
[1778193298984,37.63,79747.0,0.0,0.01958,2e-05,3.65631]
[1778193301334,37.64,79744.41,0.0,0.01954,2e-05,3.65016]
[1778193301819,37.64,79749.12,0.0,0.01963,2e-05,3.66336]
[1778193306878,37.65,79755.11,0.0,0.01975,2e-05,3.68267]
[1778193312075,37.66,79760.44,0.0,0.01986,2e-05,3.70079]
[1778193317077,37.66,79763.67,0.0,0.01993,2e-05,3.71187]
[1778193321142,37.67,79786.19,0.0,0.02032,2e-05,3.77552]
[1778193326177,37.67,79788.28,0.0,0.02038,2e-05,3.78361]
[1778193331212,37.68,79780.83,0.0,0.02025,2e-05,3.76385]
[1778193336247,37.68,79788.62,0.0,0.0204,2e-05,3.78752]
[1778193341282,37.69,79795.79,0.0,0.02054,2e-05,3.80931]
[1778193346317,37.7,79797.94,0.0,0.02059,2e-05,3.81734]
[1778193351352,37.7,79796.28,0.0,0.02057,2e-05,3.81488]
[1778193356389,37.71,79796.91,0.0,0.0206,2e-05,3.81875]
[1778193361424,37.71,79799.47,0.0,0.02066,2e-05,3.82782]
[1778193366459,37.71,79800.39,0.0,0.02068,2e-05,3.83233]
[1778193373508,37.72,79800.46,0.0,0.0207,2e-05,3.83525]
[1778193378543,37.73,79802.39,0.0,0.02075,2e-05,3.84245]
[1778193383589,37.73,79801.61,0.0,0.02075,2e-05,3.8422]
[1778193389620,37.74,79801.83,0.0,0.02077,2e-05,3.8454]
[1778193394655,37.74,79792.83,0.0,0.02061,2e-05,3.82064]
[1778193399690,37.75,79792.05,0.0,0.02061,2e-05,3.82056]
[1778193404725,37.75,79792.11,0.0,0.02063,2e-05,3.82278]
[1778193409760,37.75,79797.35,0.0,0.02073,2e-05,3.83913]
[1778193414795,37.76,79801.53,0.0,0.02081,2e-05,3.85244]
[1778193419833,37.76,79791.92,0.0,0.02066,2e-05,3.82799]
[1778193424868,37.77,79785.26,0.0,0.02056,2e-05,3.81187]
[1778193429903,37.77,79786.35,0.0,0.02059,2e-05,3.81689]
[1778193435945,37.78,79786.47,0.0,0.02061,2e-05,3.81962]
[1778193440980,37.78,79786.08,0.0,0.02062,2e-05,3.82056]
[1778193441987,37.78,79804.42,0.0,0.02093,2e-05,3.8713]
[1778193447022,37.79,79810.8,0.0,0.02105,2e-05,3.8904]
[1778193452057,37.79,79807.34,0.0,0.02099,2e-05,3.88017]
[1778193457092,37.79,79808.78,0.0,0.02103,2e-05,3.88562]
[1778193462128,37.8,79800.26,0.0,0.02089,2e-05,3.86352]
[1778193467163,37.8,79792.96,0.0,0.02077,2e-05,3.84515]
[1778193472199,37.81,79797.77,0.0,0.02087,2e-05,3.8601]
[1778193477236,37.81,79797.47,0.0,0.02087,2e-05,3.86093]
[1778193482271,37.81,79798.03,0.0,0.02089,2e-05,3.86412]
[1778193487306,37.82,79799.08,0.0,0.02092,2e-05,3.86863]
[1778193492342,37.82,79800.37,0.0,0.02095,2e-05,3.87378]
[1778193497382,37.82,79810.54,0.0,0.02114,2e-05,3.90329]
[1778193502418,37.83,79818.39,0.0,0.02128,2e-05,3.92634]
[1778193507655,37.83,79820.73,0.0,0.02133,2e-05,3.93382]
[1778193513495,37.84,79827.67,0.0,0.02146,2e-05,3.95435]
[1778193518530,37.84,79832.41,0.0,0.02157,2e-05,3.97046]
[1778193518678,37.84,79832.41,0.0,0.02157,2e-05,3.97046]
[1778193526589,37.84,79828.58,0.0,0.0215,2e-05,3.95971]
[1778193532631,37.84,79828.27,0.0,0.02149,2e-05,3.95843]
[1778193537669,37.84,79833.9,0.0,0.02159,2e-05,3.97387]
[1778193542704,37.84,79840.17,0.0,0.0217,2e-05,3.99105]
[1778193547739,37.84,79844.95,0.0,0.02178,2e-05,4.00391]
[1778193552229,37.84,79845.56,0.0,0.02179,2e-05,4.00536]
[1778193553233,37.84,79845.56,0.0,0.02178,2e-05,4.00496]
[1778193559022,37.84,79829.67,0.0,0.0215,2e-05,3.95978]
[1778193564858,37.83,79834.04,0.0,0.02157,2e-05,3.97152]
[1778193569893,37.83,79834.36,0.0,0.02158,2e-05,3.972]
[1778193574929,37.83,79832.36,0.0,0.02153,2e-05,3.9639]
[1778193579964,37.83,79833.72,0.0,0.02155,2e-05,3.96729]
[1778193586006,37.83,79831.89,0.0,0.02151,2e-05,3.96165]
[1778193591042,37.83,79832.37,0.0,0.02152,2e-05,3.96258]
[1778193597084,37.83,79833.66,0.0,0.02154,2e-05,3.96564]
[1778193602119,37.83,79833.96,0.0,0.02154,2e-05,3.966]
[1778193607154,37.83,79843.82,0.0,0.02171,2e-05,3.99314]
[1778193612189,37.82,79847.6,0.0,0.02177,2e-05,4.00313]
[1778193617224,37.82,79850.03,0.0,0.02181,2e-05,4.00932]
[1778193622262,37.82,79846.84,0.0,0.02175,2e-05,3.99964]
[1778193627298,37.82,79839.71,0.0,0.02162,2e-05,3.97903]
[1778193632333,37.82,79839.2,0.0,0.0216,2e-05,3.97514]
[1778193637368,37.82,79831.56,0.0,0.02146,2e-05,3.95345]
[1778193642404,37.82,79834.85,0.0,0.02152,2e-05,3.9625]
[1778193647439,37.82,79840.15,0.0,0.02161,2e-05,3.9772]
[1778193652474,37.82,79840.62,0.0,0.02162,2e-05,3.9783]
[1778193657509,37.82,79839.8,0.0,0.0216,2e-05,3.97582]
[1778193662544,37.82,79831.97,0.0,0.02146,2e-05,3.95378]
[1778193667579,37.82,79828.27,0.0,0.0214,2e-05,3.94342]
[1778193672614,37.82,79825.68,0.0,0.02135,2e-05,3.93617]
[1778193677649,37.82,79829.98,0.0,0.02143,2e-05,3.94815]
[1778193682689,37.82,79835.23,0.0,0.02152,2e-05,3.96266]
[1778193687725,37.82,79836.17,0.0,0.02154,2e-05,3.96498]
[1778193692760,37.81,79836.36,0.0,0.02153,2e-05,3.96307]
[1778193697796,37.81,79840.85,0.0,0.0216,2e-05,3.97529]
[1778193702831,37.81,79840.67,0.0,0.0216,2e-05,3.97434]
[1778193707866,37.81,79835.92,0.0,0.02151,2e-05,3.96056]
[1778193713908,37.81,79831.32,0.0,0.02143,2e-05,3.9473]
[1778193718943,37.81,79831.27,0.0,0.02142,2e-05,3.94697]
[1778193723978,37.81,79832.85,0.0,0.02145,2e-05,3.95126]
[1778193729015,37.81,79834.28,0.0,0.02148,2e-05,3.95513]
[1778193734050,37.81,79834.81,0.0,0.02148,2e-05,3.95648]
[1778193739085,37.81,79833.83,0.0,0.02147,2e-05,3.95361]
[1778193744120,37.81,79834.11,0.0,0.02147,2e-05,3.95431]
[1778193749157,37.81,79832.09,0.0,0.02143,2e-05,3.94858]
[1778193754192,37.81,79830.93,0.0,0.0214,2e-05,3.94319]
[1778193759227,37.81,79827.48,0.0,0.02134,2e-05,3.93359]
[1778193764262,37.81,79827.18,0.0,0.02134,2e-05,3.93282]
[1778193769298,37.81,79828.11,0.0,0.02135,2e-05,3.9355]
[1778193780375,37.81,79827.94,0.0,0.02135,2e-05,3.93518]
[1778193784403,37.81,79850.56,0.0,0.02175,2e-05,3.99874]
[1778193788033,37.81,79853.56,0.0,0.0218,2e-05,4.00693]
[1778193793466,37.81,79857.25,0.0,0.02187,2e-05,4.01671]
[1778193798501,37.81,79856.06,0.0,0.02184,2e-05,4.01276]
[1778193803536,37.8,79864.18,0.0,0.02198,2e-05,4.03523]
[1778193808571,37.8,79871.21,0.0,0.02211,2e-05,4.0545]
[1778193813606,37.8,79868.6,0.0,0.02204,2e-05,4.04413]
[1778193818641,37.8,79871.48,0.0,0.02209,2e-05,4.05166]
[1778193822152,37.8,79871.41,0.0,0.02209,2e-05,4.05102]
[1778193827705,37.8,79852.12,0.0,0.02173,2e-05,3.99563]
[1778193832741,37.8,79852.33,0.0,0.02174,2e-05,3.99603]
[1778193837780,37.8,79852.49,0.0,0.02174,2e-05,3.99632]
[1778193842816,37.8,79849.91,0.0,0.02169,2e-05,3.9889]
[1778193847851,37.8,79846.95,0.0,0.02164,2e-05,3.98049]
[1778193852886,37.8,79847.01,0.0,0.02164,2e-05,3.98056]
[1778193857921,37.8,79847.15,0.0,0.02164,2e-05,3.98077]
[1778193864971,37.79,79847.02,0.0,0.02164,2e-05,3.98008]
[1778193870009,37.79,79847.51,0.0,0.02164,2e-05,3.98128]
[1778193875041,37.79,79832.44,0.0,0.02137,2e-05,3.93681]
[1778193880076,37.79,79831.37,0.0,0.02135,2e-05,3.93409]
[1778193887125,37.8,79831.27,0.0,0.02135,2e-05,3.93417]
[1778193893167,37.8,79832.29,0.0,0.02137,2e-05,3.93734]
[1778193898202,37.8,79831.91,0.0,0.02136,2e-05,3.93648]
[1778193903238,37.8,79822.41,0.0,0.0212,2e-05,3.91024]
[1778193909279,37.8,79826.09,0.0,0.02127,2e-05,3.92098]
[1778193918342,37.8,79825.83,0.0,0.02127,2e-05,3.92098]
[1778193925391,37.8,79825.62,0.0,0.02127,2e-05,3.92099]
[1778193930426,37.8,79825.51,0.0,0.02127,2e-05,3.92113]
[1778193935461,37.8,79824.55,0.0,0.02124,2e-05,3.91687]
[1778193940496,37.8,79823.66,0.0,0.02123,2e-05,3.91501]
[1778193945532,37.81,79823.68,0.0,0.02124,2e-05,3.91569]
[1778193950566,37.81,79823.65,0.0,0.02124,2e-05,3.91628]
[1778193955601,37.81,79822.25,0.0,0.02122,2e-05,3.9131]
[1778193960636,37.81,79827.09,0.0,0.02131,2e-05,3.92729]
[1778193965671,37.81,79829.02,0.0,0.02135,2e-05,3.93324]
[1778193970720,37.81,79832.64,0.0,0.02141,2e-05,3.94375]
[1778193975755,37.81,79840.79,0.0,0.02156,2e-05,3.96684]
[1778193980790,37.81,79844.58,0.0,0.02163,2e-05,3.97742]
[1778193985826,37.81,79851.27,0.0,0.02174,2e-05,3.99611]
[1778193990861,37.81,79851.8,0.0,0.02175,2e-05,3.9973]
[1778193997910,37.81,79851.32,0.0,0.02173,2e-05,3.9935]
[1778194002945,37.81,79852.29,0.0,0.02175,2e-05,3.99602]
[1778194007980,37.81,79851.71,0.0,0.02173,2e-05,3.99415]
[1778194013015,37.81,79847.55,0.0,0.02166,2e-05,3.98229]
[1778194019057,37.81,79846.73,0.0,0.02164,2e-05,3.97991]
[1778194024093,37.81,79836.92,0.0,0.02147,2e-05,3.95249]
[1778194029129,37.81,79830.53,0.0,0.02136,2e-05,3.9348]
[1778194034164,37.81,79827.7,0.0,0.02131,2e-05,3.92725]
[1778194040206,37.81,79827.72,0.0,0.02132,2e-05,3.92787]
[1778194045242,37.81,79831.89,0.0,0.02139,2e-05,3.93997]
[1778194050277,37.82,79830.86,0.0,0.02138,2e-05,3.93745]
[1778194055326,37.82,79828.75,0.0,0.02133,2e-05,3.92987]
[1778194061368,37.82,79828.69,0.0,0.02133,2e-05,3.9301]
[1778194066403,37.82,79829.62,0.0,0.02135,2e-05,3.93297]
[1778194071440,37.82,79836.53,0.0,0.02147,2e-05,3.95248]
[1778194076475,37.82,79846.31,0.0,0.02165,2e-05,3.97989]
[1778194081510,37.82,79851.75,0.0,0.02174,2e-05,3.9949]
[1778194087552,37.82,79853.97,0.0,0.02178,2e-05,4.00079]
[1778194092587,37.82,79857.68,0.0,0.02184,2e-05,4.01098]
[1778194098630,37.81,79859.65,0.0,0.02188,2e-05,4.01608]
[1778194103664,37.81,79861.61,0.0,0.02191,2e-05,4.02128]
[1778194108699,37.81,79863.29,0.0,0.02194,2e-05,4.02565]
[1778194113734,37.81,79872.88,0.0,0.0221,2e-05,4.05043]
[1778194117908,37.81,79876.12,0.0,0.02215,2e-05,4.05931]
[1778194123804,37.81,79862.9,0.0,0.02191,2e-05,4.02099]
[1778194128839,37.81,79860.92,0.0,0.02187,2e-05,4.01509]
[1778194133874,37.81,79865.15,0.0,0.02195,2e-05,4.02686]
[1778194141931,37.81,79865.71,0.0,0.02195,2e-05,4.02788]
[1778194146968,37.81,79872.15,0.0,0.02207,2e-05,4.04582]
[1778194152005,37.8,79873.74,0.0,0.02209,2e-05,4.0498]
[1778194157038,37.8,79874.44,0.0,0.0221,2e-05,4.05122]
[1778194163081,37.8,79874.0,0.0,0.02209,2e-05,4.04929]
[1778194168116,37.8,79873.72,0.0,0.02208,2e-05,4.04798]
[1778194173151,37.8,79881.09,0.0,0.0222,2e-05,4.06635]
[1778194178186,37.8,79880.2,0.0,0.02218,2e-05,4.06317]
[1778194183221,37.8,79871.9,0.0,0.02202,2e-05,4.03887]
[1778194188256,37.8,79871.67,0.0,0.02202,2e-05,4.03783]
[1778194193291,37.8,79871.12,0.0,0.022,2e-05,4.03589]
[1778194202354,37.79,79872.46,0.0,0.02202,2e-05,4.03899]
[1778194207389,37.79,79876.27,0.0,0.02209,2e-05,4.04944]
[1778194212424,37.79,79873.71,0.0,0.02204,2e-05,4.04166]
[1778194218466,37.79,79871.83,0.0,0.022,2e-05,4.03581]
[1778194223501,37.79,79873.46,0.0,0.02203,2e-05,4.04008]
[1778194228536,37.79,79873.02,0.0,0.02202,2e-05,4.03834]
[1778194233571,37.79,79872.84,0.0,0.022,2e-05,4.03531]
[1778194238606,37.79,79882.82,0.0,0.02218,2e-05,4.06347]
[1778194243642,37.78,79884.71,0.0,0.02221,2e-05,4.06811]
[1778194248677,37.78,79880.9,0.0,0.02214,2e-05,4.05652]
[1778194253712,37.78,79881.68,0.0,0.02215,2e-05,4.05817]
[1778194258747,37.78,79883.66,0.0,0.02218,2e-05,4.06319]
[1778194263782,37.78,79883.47,0.0,0.02217,2e-05,4.06196]
[1778194268817,37.78,79887.85,0.0,0.02225,2e-05,4.0738]
[1778194273852,37.78,79888.17,0.0,0.02225,2e-05,4.07393]
[1778194278887,37.77,79888.94,0.0,0.02226,2e-05,4.07538]
[1778194283922,37.77,79889.28,0.0,0.02226,2e-05,4.07558]
[1778194288957,37.77,79902.21,0.0,0.02249,2e-05,4.11196]
[1778194293992,37.77,79904.76,0.0,0.02252,2e-05,4.11608]
[1778194299027,37.77,79908.87,0.0,0.02259,2e-05,4.12677]
[1778194304063,37.76,79907.48,0.0,0.02255,2e-05,4.12146]
[1778194309098,37.76,79905.36,0.0,0.0225,2e-05,4.114]
[1778194315140,37.76,79902.11,0.0,0.02244,2e-05,4.10318]
[1778194322189,37.75,79902.17,0.0,0.02243,2e-05,4.10174]
[1778194328231,37.75,79904.57,0.0,0.02246,2e-05,4.1073]
[1778194334273,37.75,79903.26,0.0,0.02243,2e-05,4.10218]
[1778194339308,37.74,79892.58,0.0,0.02223,2e-05,4.07042]
[1778194344343,37.74,79892.52,0.0,0.02222,2e-05,4.06947]
[1778194349379,37.74,79892.17,0.0,0.02221,2e-05,4.06773]
[1778194354414,37.74,79890.75,0.0,0.02217,2e-05,4.06086]
[1778194359449,37.74,79891.46,0.0,0.02218,2e-05,4.06226]
[1778194364485,37.74,79891.2,0.0,0.02217,2e-05,4.0609]
[1778194369520,37.74,79895.87,0.0,0.02225,2e-05,4.0737]
[1778194374555,37.73,79898.45,0.0,0.02229,2e-05,4.08041]
[1778194379590,37.73,79902.88,0.0,0.02237,2e-05,4.09243]
[1778194387498,37.73,79902.45,0.0,0.02236,2e-05,4.09056]
[1778194388047,37.73,79902.55,0.0,0.02235,2e-05,4.09039]
[1778194393688,37.73,79903.49,0.0,0.02236,2e-05,4.09189]
[1778194398723,37.72,79903.28,0.0,0.02236,2e-05,4.09054]
[1778194403646,37.72,79905.15,0.0,0.02239,2e-05,4.09548]
[1778194408793,37.72,79908.61,0.0,0.02244,2e-05,4.10435]
[1778194413829,37.72,79910.58,0.0,0.02246,2e-05,4.10694]
[1778194419875,37.72,79912.11,0.0,0.02248,2e-05,4.11012]
[1778194420684,37.72,79912.11,0.0,0.02248,2e-05,4.11012]
[1778194421400,37.72,79912.11,0.0,0.02248,2e-05,4.11012]
[1778194426924,37.71,79912.18,0.0,0.02247,2e-05,4.10877]
[1778194428122,37.71,79912.18,0.0,0.02247,2e-05,4.10877]
[1778194433973,37.71,79920.3,0.0,0.02261,2e-05,4.13055]
[1778194439008,37.71,79910.66,0.0,0.02243,2e-05,4.1013]
[1778194444044,37.7,79912.06,0.0,0.02244,2e-05,4.10413]
[1778194453966,37.7,79912.32,0.0,0.02244,2e-05,4.10388]
[1778194459149,37.69,79917.81,0.0,0.02252,2e-05,4.1169]
[1778194464184,37.69,79915.06,0.0,0.02246,2e-05,4.10752]
[1778194468166,37.69,79914.25,0.0,0.02244,2e-05,4.10433]
[1778194468171,37.69,79914.25,0.0,0.02244,2e-05,4.10433]
[1778194474707,37.69,79907.26,0.0,0.02229,2e-05,4.08046]
[1778194480299,37.68,79907.04,0.0,0.02228,2e-05,4.07819]
[1778194485334,37.68,79906.24,0.0,0.02226,2e-05,4.07477]
[1778194491376,37.68,79906.0,0.0,0.02224,2e-05,4.07277]
[1778194496411,37.67,79905.97,0.0,0.02224,2e-05,4.07161]
[1778194501446,37.67,79905.63,0.0,0.02222,2e-05,4.0696]
[1778194506481,37.67,79904.65,0.0,0.0222,2e-05,4.06577]
[1778194511516,37.67,79903.69,0.0,0.02218,2e-05,4.06206]
[1778194516551,37.67,79899.47,0.0,0.02209,2e-05,4.04914]
[1778194521586,37.66,79899.48,0.0,0.02209,2e-05,4.04843]
[1778194526623,37.66,79899.03,0.0,0.02208,2e-05,4.04644]
[1778194535686,37.66,79899.52,0.0,0.02207,2e-05,4.0445]
[1778194540724,37.66,79898.24,0.0,0.02204,2e-05,4.04021]
[1778194546766,37.66,79898.92,0.0,0.02205,2e-05,4.04145]
[1778194551801,37.66,79899.46,0.0,0.02205,2e-05,4.04241]
[1778194556836,37.65,79900.08,0.0,0.02206,2e-05,4.0436]
[1778194561871,37.65,79900.2,0.0,0.02206,2e-05,4.04336]
[1778194569927,37.65,79900.39,0.0,0.02206,2e-05,4.04289]
[1778194574962,37.65,79906.24,0.0,0.02216,2e-05,4.05904]
[1778194581313,37.65,79905.94,0.0,0.02215,2e-05,4.05761]
[1778194581331,37.65,79905.94,0.0,0.02215,2e-05,4.05761]
[1778194586416,37.65,79906.86,0.0,0.02216,2e-05,4.0595]
[1778194594096,37.64,79907.6,0.0,0.02215,2e-05,4.05787]
[1778194598650,37.64,79907.67,0.0,0.02215,2e-05,4.05774]
[1778194604169,37.64,79911.97,0.0,0.02222,2e-05,4.06871]
[1778194609206,37.64,79913.41,0.0,0.02224,2e-05,4.07189]
[1778194614240,37.63,79915.81,0.0,0.02228,2e-05,4.07781]
[1778194615676,37.63,79915.81,0.0,0.02228,2e-05,4.07781]
[1778194621290,37.63,79925.33,0.0,0.02244,2e-05,4.10361]
[1778194627331,37.63,79927.26,0.0,0.02247,2e-05,4.10764]
[1778194632366,37.62,79927.08,0.0,0.02246,2e-05,4.10581]
[1778194637401,37.62,79927.51,0.0,0.02246,2e-05,4.10576]
[1778194649485,37.61,79927.52,0.0,0.02244,2e-05,4.10269]
[1778194654520,37.61,79936.57,0.0,0.02259,2e-05,4.12553]
[1778194659555,37.61,79918.05,0.0,0.02223,2e-05,4.07058]
[1778194664590,37.61,79901.88,0.0,0.02194,2e-05,4.02347]
[1778194666826,37.61,79901.94,0.0,0.02194,2e-05,4.02353]
[1778194676674,37.6,79901.7,0.0,0.02192,2e-05,4.02169]
[1778194681716,37.6,79905.31,0.0,0.02199,2e-05,4.03155]
[1778194686751,37.6,79908.28,0.0,0.02204,2e-05,4.03953]
[1778194691786,37.6,79909.8,0.0,0.02206,2e-05,4.04328]
[1778194700853,37.6,79913.25,0.0,0.02212,2e-05,4.05199]
[1778194700887,37.6,79913.25,0.0,0.02212,2e-05,4.05199]
[1778194706891,37.6,79914.35,0.0,0.02213,2e-05,4.05425]
[1778194711926,37.59,79914.83,0.0,0.02212,2e-05,4.05274]
[1778194716961,37.59,79914.76,0.0,0.02212,2e-05,4.0518]
[1778194721997,37.59,79914.82,0.0,0.02211,2e-05,4.05123]
[1778194727032,37.59,79913.63,0.0,0.02209,2e-05,4.0471]
[1778194732068,37.59,79907.76,0.0,0.02198,2e-05,4.02953]
[1778194735031,37.59,79908.26,0.0,0.02198,2e-05,4.03074]
[1778194740123,37.59,79908.07,0.0,0.02198,2e-05,4.02953]
[1778194746165,37.58,79910.68,0.0,0.02202,2e-05,4.0363]
[1778194751200,37.58,79910.4,0.0,0.02201,2e-05,4.03488]
[1778194752067,37.58,79910.4,0.0,0.02201,2e-05,4.03488]
[1778194757242,37.58,79916.88,0.0,0.02212,2e-05,4.0526]
[1778194763284,37.58,79917.97,0.0,0.02214,2e-05,4.05484]
[1778194770333,37.58,79918.1,0.0,0.02213,2e-05,4.05418]
[1778194775370,37.57,79923.24,0.0,0.02221,2e-05,4.06611]
[1778194780405,37.57,79926.62,0.0,0.02227,2e-05,4.07496]
[1778194785440,37.57,79925.61,0.0,0.02224,2e-05,4.07114]
[1778194790475,37.57,79918.74,0.0,0.02211,2e-05,4.05051]
[1778194795510,37.57,79909.14,0.0,0.02193,2e-05,4.02238]
[1778194800545,37.57,79910.77,0.0,0.02196,2e-05,4.02655]
[1778194801532,37.57,79910.77,0.0,0.02196,2e-05,4.02655]
[1778194801833,37.57,79886.31,0.0,0.02152,2e-05,3.95692]
[1778194802058,37.57,79886.31,0.0,0.02152,2e-05,3.95692]
[1778194807309,37.57,79890.79,0.0,0.0216,2e-05,3.96962]
[1778194813645,37.57,79888.39,0.0,0.02155,2e-05,3.96273]
[1778194818680,37.57,79886.66,0.0,0.02152,2e-05,3.95786]
[1778194824722,37.57,79887.41,0.0,0.02154,2e-05,3.96002]
[1778194829758,37.57,79886.69,0.0,0.02152,2e-05,3.95805]
[1778194834793,37.57,79886.8,0.0,0.02152,2e-05,3.95642]
[1778194839828,37.57,79886.19,0.0,0.02151,2e-05,3.9549]
[1778194844863,37.57,79886.4,0.0,0.02151,2e-05,3.95572]
[1778194849898,37.57,79885.45,0.0,0.0215,2e-05,3.9533]
[1778194854933,37.57,79881.56,0.0,0.02143,2e-05,3.94264]
[1778194859968,37.57,79884.93,0.0,0.02149,2e-05,3.9525]
[1778194861886,37.57,79894.64,0.0,0.02167,2e-05,3.98003]
[1778194867017,37.57,79900.63,0.0,0.02177,2e-05,3.99701]
[1778194872052,37.57,79902.85,0.0,0.02181,2e-05,4.00324]
[1778194877087,37.57,79902.73,0.0,0.02181,2e-05,4.00276]
[1778194882122,37.57,79905.95,0.0,0.02187,2e-05,4.01182]
[1778194887157,37.57,79911.33,0.0,0.02196,2e-05,4.02694]
[1778194892192,37.57,79911.96,0.0,0.02196,2e-05,4.02622]
[1778194897227,37.57,79913.1,0.0,0.02198,2e-05,4.02907]
[1778194902267,37.56,79911.9,0.0,0.02195,2e-05,4.02509]
[1778194907302,37.56,79909.7,0.0,0.02191,2e-05,4.0184]
[1778194912340,37.56,79903.97,0.0,0.02181,2e-05,4.00174]
[1778194917376,37.56,79902.13,0.0,0.02177,2e-05,3.99626]
[1778194922411,37.56,79905.3,0.0,0.02183,2e-05,4.00514]
[1778194927446,37.56,79906.63,0.0,0.02185,2e-05,4.00867]
[1778194932481,37.56,79920.32,0.0,0.02209,2e-05,4.04739]
[1778194937585,37.56,79920.53,0.0,0.0221,2e-05,4.04744]
[1778194942586,37.56,79921.32,0.0,0.02211,2e-05,4.04917]
[1778194948593,37.56,79926.98,0.0,0.0222,2e-05,4.06428]
[1778194953628,37.55,79928.21,0.0,0.02221,2e-05,4.06486]
[1778194958663,37.55,79925.4,0.0,0.02215,2e-05,4.05592]
[1778194963698,37.55,79927.66,0.0,0.02219,2e-05,4.06164]
[1778194970747,37.55,79929.6,0.0,0.02222,2e-05,4.06609]
[1778194975782,37.55,79931.97,0.0,0.02225,2e-05,4.07204]
[1778194980817,37.54,79933.03,0.0,0.02227,2e-05,4.0742]
[1778194985852,37.54,79935.21,0.0,0.0223,2e-05,4.07956]
[1778194990887,37.54,79934.33,0.0,0.02228,2e-05,4.07609]
[1778194995922,37.54,79932.75,0.0,0.02224,2e-05,4.07064]
[1778194999158,37.54,79933.86,0.0,0.02226,2e-05,4.07368]
[1778195007004,37.53,79924.45,0.0,0.02208,2e-05,4.04505]
[1778195014056,37.53,79923.25,0.0,0.02204,2e-05,4.03868]
[1778195019091,37.53,79922.55,0.0,0.02203,2e-05,4.03618]
[1778195024126,37.53,79925.96,0.0,0.02209,2e-05,4.0455]
[1778195029161,37.53,79929.89,0.0,0.02215,2e-05,4.05624]
[1778195033269,37.53,79931.84,0.0,0.02219,2e-05,4.06134]
[1778195039231,37.53,79940.88,0.0,0.02235,2e-05,4.08647]
[1778195044266,37.52,79940.82,0.0,0.02234,2e-05,4.08542]
[1778195049301,37.52,79941.03,0.0,0.02234,2e-05,4.08517]
[1778195057357,37.52,79940.85,0.0,0.02233,2e-05,4.08334]
[1778195062394,37.52,79939.33,0.0,0.02229,2e-05,4.07817]
[1778195067429,37.51,79944.61,0.0,0.02238,2e-05,4.09251]
[1778195073471,37.51,79944.89,0.0,0.02237,2e-05,4.09016]
[1778195078508,37.51,79951.19,0.0,0.02248,2e-05,4.10749]
[1778195083543,37.51,79951.01,0.0,0.02247,2e-05,4.10597]
[1778195088578,37.51,79951.56,0.0,0.02248,2e-05,4.10657]
[1778195093614,37.5,79952.0,0.0,0.02248,2e-05,4.10682]
[1778195098649,37.5,79953.1,0.0,0.02249,2e-05,4.10899]
[1778195103684,37.5,79952.81,0.0,0.02248,2e-05,4.1071]
[1778195112747,37.49,79952.89,0.0,0.02247,2e-05,4.10549]
[1778195115356,37.49,79952.82,0.0,0.02246,2e-05,4.10487]
[1778195116503,37.49,79952.85,0.0,0.02246,2e-05,4.10475]
[1778195121811,37.49,79947.49,0.0,0.02236,2e-05,4.08795]
[1778195126846,37.49,79946.92,0.0,0.02234,2e-05,4.08542]
[1778195131881,37.49,79946.13,0.0,0.02231,2e-05,4.08011]
[1778195136916,37.48,79946.27,0.0,0.02231,2e-05,4.07966]
[1778195142958,37.48,79945.68,0.0,0.02229,2e-05,4.07694]
[1778195147994,37.48,79941.42,0.0,0.02221,2e-05,4.06387]
[1778195153922,37.48,79942.12,0.0,0.02222,2e-05,4.06551]
[1778195159072,37.48,79943.08,0.0,0.02223,2e-05,4.06726]
[1778195165114,37.48,79942.61,0.0,0.02221,2e-05,4.06513]
[1778195170149,37.47,79946.67,0.0,0.02228,2e-05,4.07621]
[1778195175184,37.47,79945.73,0.0,0.02226,2e-05,4.07279]
[1778195184247,37.47,79949.38,0.0,0.02232,2e-05,4.08219]
[1778195189282,37.47,79950.96,0.0,0.02235,2e-05,4.086]
[1778195194317,37.47,79951.75,0.0,0.02234,2e-05,4.08535]
[1778195201366,37.46,79952.53,0.0,0.02235,2e-05,4.08644]
[1778195206401,37.46,79953.31,0.0,0.02236,2e-05,4.08786]
[1778195211436,37.46,79959.86,0.0,0.02247,2e-05,4.10593]
[1778195217478,37.46,79961.99,0.0,0.02251,2e-05,4.11091]
[1778195222513,37.45,79964.67,0.0,0.02255,2e-05,4.11765]
[1778195227548,37.45,79963.45,0.0,0.02252,2e-05,4.11301]
[1778195234597,37.45,79959.95,0.0,0.02245,2e-05,4.10146]
[1778195239632,37.45,79965.41,0.0,0.02254,2e-05,4.11623]
[1778195244668,37.44,79970.49,0.0,0.02263,2e-05,4.13003]
[1778195249706,37.44,79970.9,0.0,0.02263,2e-05,4.13007]
[1778195254742,37.44,79968.5,0.0,0.02256,2e-05,4.11982]
[1778195259776,37.44,79964.5,0.0,0.02248,2e-05,4.10719]
[1778195264811,37.44,79965.82,0.0,0.0225,2e-05,4.11013]
[1778195269848,37.43,79966.37,0.0,0.02251,2e-05,4.11078]
[1778195274883,37.43,79967.5,0.0,0.02252,2e-05,4.11314]
[1778195279918,37.43,79971.01,0.0,0.02258,2e-05,4.12242]
[1778195286967,37.43,79971.17,0.0,0.02257,2e-05,4.12145]
[1778195292007,37.42,79981.43,0.0,0.02276,2e-05,4.15042]
[1778195297038,37.42,79985.1,0.0,0.02282,2e-05,4.15985]
[1778195302074,37.42,79994.29,0.0,0.02298,2e-05,4.18537]
[1778195307109,37.41,79994.04,0.0,0.02297,2e-05,4.18295]
[1778195314158,37.41,79996.42,0.0,0.02299,2e-05,4.18548]
[1778195319193,37.4,79982.56,0.0,0.02271,2e-05,4.14312]
[1778195324228,37.4,79969.33,0.0,0.02246,2e-05,4.10342]
[1778195329263,37.4,79969.23,0.0,0.02245,2e-05,4.10226]
[1778195334298,37.4,79967.57,0.0,0.02242,2e-05,4.09661]
[1778195337384,37.4,79971.41,0.0,0.02249,2e-05,4.10748]
[1778195343361,37.39,79981.99,0.0,0.02268,2e-05,4.13711]
[1778195349407,37.39,79981.8,0.0,0.02266,2e-05,4.13523]
[1778195355449,37.39,79982.7,0.0,0.02267,2e-05,4.13654]
[1778195360487,37.39,79992.42,0.0,0.02285,2e-05,4.16383]
[1778195365522,37.38,79996.05,0.0,0.02291,2e-05,4.17315]
[1778195370557,37.38,79997.62,0.0,0.02293,2e-05,4.17632]
[1778195375592,37.38,79997.52,0.0,0.0229,2e-05,4.17238]
[1778195382641,37.37,79997.09,0.0,0.02288,2e-05,4.16911]
[1778195387676,37.37,79996.58,0.0,0.02286,2e-05,4.16622]
[1778195392711,37.37,79997.12,0.0,0.02286,2e-05,4.16645]
[1778195397746,37.36,79997.81,0.0,0.02287,2e-05,4.16712]
[1778195402781,37.36,79989.76,0.0,0.02271,2e-05,4.14208]
[1778195408823,37.36,79992.59,0.0,0.02275,2e-05,4.14901]
[1778195413859,37.35,79994.61,0.0,0.02278,2e-05,4.15346]
[1778195418894,37.35,79993.3,0.0,0.02275,2e-05,4.14833]
[1778195423929,37.35,79991.66,0.0,0.02271,2e-05,4.14229]
[1778195428964,37.35,79996.86,0.0,0.0228,2e-05,4.15635]
[1778195433999,37.34,79996.22,0.0,0.02277,2e-05,4.15101]
[1778195439035,37.34,79997.24,0.0,0.02278,2e-05,4.15275]
[1778195445077,37.34,79998.49,0.0,0.02279,2e-05,4.15491]
[1778195450112,37.33,79997.33,0.0,0.02276,2e-05,4.15024]
[1778195455147,37.33,79997.53,0.0,0.02276,2e-05,4.14962]
[1778195460183,37.33,79992.66,0.0,0.02266,2e-05,4.13412]
[1778195465218,37.33,79992.56,0.0,0.02265,2e-05,4.13276]
[1778195470253,37.32,79993.39,0.0,0.02266,2e-05,4.13413]
[1778195475288,37.32,79993.22,0.0,0.02265,2e-05,4.13258]
[1778195480323,37.32,79994.2,0.0,0.02266,2e-05,4.13438]
[1778195485358,37.32,79996.39,0.0,0.02269,2e-05,4.13973]
[1778195490393,37.31,79996.07,0.0,0.02268,2e-05,4.1377]
[1778195495428,37.31,79996.11,0.0,0.02266,2e-05,4.13458]
[1778195500463,37.31,79995.67,0.0,0.02265,2e-05,4.13223]
[1778195505498,37.31,79975.76,0.0,0.02227,2e-05,4.07306]
[1778195510533,37.31,79974.44,0.0,0.02224,2e-05,4.06876]
[1778195515568,37.31,79973.87,0.0,0.02223,2e-05,4.06668]
[1778195520603,37.3,79975.23,0.0,0.02225,2e-05,4.07025]
[1778195524633,37.3,79957.01,0.0,0.02192,2e-05,4.01735]
[1778195531683,37.3,79958.04,0.0,0.02193,2e-05,4.02038]
[1778195536718,37.3,79969.3,0.0,0.02214,2e-05,4.05291]
[1778195541763,37.3,79973.46,0.0,0.02222,2e-05,4.06464]
[1778195546842,37.3,79973.58,0.0,0.02222,2e-05,4.06466]
[1778195551877,37.3,79972.85,0.0,0.02219,2e-05,4.06009]
[1778195556912,37.3,79965.98,0.0,0.02206,2e-05,4.03992]
[1778195561947,37.3,79967.82,0.0,0.02209,2e-05,4.04511]
[1778195566982,37.3,79967.17,0.0,0.02208,2e-05,4.04309]
[1778195572031,37.3,79968.09,0.0,0.0221,2e-05,4.04563]
[1778195577054,37.3,79967.94,0.0,0.02209,2e-05,4.04507]
[1778195582089,37.3,79973.91,0.0,0.0222,2e-05,4.06221]
[1778195587124,37.3,79970.59,0.0,0.02214,2e-05,4.05239]
[1778195593166,37.3,79970.98,0.0,0.02215,2e-05,4.0533]
[1778195598201,37.3,79970.53,0.0,0.02214,2e-05,4.05183]
[1778195605250,37.3,79970.03,0.0,0.02213,2e-05,4.05018]
[1778195610285,37.3,79964.39,0.0,0.02202,2e-05,4.03377]
[1778195615805,37.3,79957.17,0.0,0.02188,2e-05,4.01091]
[1778195627404,37.3,79955.17,0.0,0.02185,2e-05,4.00557]
[1778195632440,37.3,79953.4,0.0,0.02181,2e-05,4.00059]
[1778195637475,37.3,79948.1,0.0,0.02172,2e-05,3.98556]
[1778195642510,37.3,79945.32,0.0,0.02167,2e-05,3.97781]
[1778195647545,37.3,79949.48,0.0,0.02175,2e-05,3.98998]
[1778195652580,37.3,79948.73,0.0,0.02173,2e-05,3.98798]
[1778195659629,37.3,79952.03,0.0,0.02179,2e-05,3.99756]
[1778195667685,37.3,79951.76,0.0,0.02179,2e-05,3.99691]
[1778195672723,37.3,79951.53,0.0,0.02178,2e-05,3.99419]
[1778195677760,37.3,79952.09,0.0,0.02179,2e-05,3.99588]
[1778195683802,37.3,79948.71,0.0,0.02173,2e-05,3.98632]
[1778195688837,37.3,79951.13,0.0,0.02177,2e-05,3.99333]
[1778195693872,37.3,79950.57,0.0,0.02176,2e-05,3.99181]
[1778195698907,37.3,79950.1,0.0,0.02175,2e-05,3.99052]
[1778195704949,37.3,79954.24,0.0,0.02183,2e-05,4.00239]
[1778195710991,37.3,79954.24,0.0,0.02183,2e-05,4.00235]
[1778195718040,37.3,79953.95,0.0,0.02182,2e-05,4.00147]
[1778195723075,37.3,79955.14,0.0,0.02184,2e-05,4.00486]
[1778195729151,37.3,79955.94,0.0,0.02186,2e-05,4.0071]
[1778195737209,37.3,79955.39,0.0,0.02184,2e-05,4.00334]
[1778195742244,37.3,79959.8,0.0,0.02192,2e-05,4.01597]
[1778195747279,37.3,79960.38,0.0,0.02193,2e-05,4.01754]
[1778195752314,37.3,79966.3,0.0,0.02203,2e-05,4.03441]
[1778195761377,37.3,79968.57,0.0,0.02207,2e-05,4.04041]
[1778195766412,37.3,79966.46,0.0,0.02203,2e-05,4.034]
[1778195771447,37.3,79957.15,0.0,0.02186,2e-05,4.007]
[1778195776482,37.3,79953.05,0.0,0.02179,2e-05,3.99529]
[1778195781517,37.3,79956.14,0.0,0.02184,2e-05,4.0042]
[1778195786552,37.3,79955.99,0.0,0.02184,2e-05,4.00378]
[1778195791587,37.3,79955.87,0.0,0.02183,2e-05,4.00133]
[1778195796622,37.3,79955.81,0.0,0.02182,2e-05,4.00119]
[1778195801657,37.3,79953.6,0.0,0.02179,2e-05,3.99491]
[1778195806692,37.3,79953.51,0.0,0.02178,2e-05,3.99474]
[1778195811727,37.3,79953.73,0.0,0.02179,2e-05,3.99545]
[1778195816762,37.3,79954.18,0.0,0.0218,2e-05,3.99682]
[1778195823830,37.3,79955.25,0.0,0.02182,2e-05,3.99997]
[1778195828867,37.3,79958.0,0.0,0.02187,2e-05,4.00788]
[1778195833902,37.3,79958.63,0.0,0.02188,2e-05,4.00966]
[1778195838937,37.3,79956.57,0.0,0.02184,2e-05,4.00369]
[1778195843972,37.3,79957.21,0.0,0.02185,2e-05,4.00556]
[1778195849010,37.3,79957.03,0.0,0.02185,2e-05,4.00506]
[1778195854045,37.3,79952.36,0.0,0.02175,2e-05,3.98964]
[1778195859080,37.3,79945.06,0.0,0.02162,2e-05,3.96903]
[1778195863108,37.3,79926.63,0.0,0.0213,2e-05,3.91711]
[1778195868143,37.3,79916.02,0.0,0.02111,2e-05,3.88812]
[1778195873178,37.31,79912.12,0.0,0.02105,2e-05,3.87816]
[1778195874404,37.31,79912.12,0.0,0.02105,2e-05,3.87816]
[1778195882241,37.31,79901.37,0.0,0.02087,2e-05,3.85025]
[1778195887276,37.31,79901.48,0.0,0.02088,2e-05,3.85184]
[1778195892311,37.32,79894.9,0.0,0.02078,2e-05,3.83478]
[1778195897346,37.32,79896.15,0.0,0.02081,2e-05,3.83993]
[1778195902381,37.32,79896.39,0.0,0.02082,2e-05,3.84193]
[1778195907416,37.33,79897.48,0.0,0.02085,2e-05,3.84626]
[1778195913458,37.33,79897.35,0.0,0.02085,2e-05,3.84533]
[1778195918493,37.33,79896.62,0.0,0.02084,2e-05,3.84457]
[1778195923528,37.34,79896.28,0.0,0.02084,2e-05,3.84487]
[1778195928563,37.34,79891.58,0.0,0.02077,2e-05,3.83311]
[1778195933598,37.34,79886.66,0.0,0.02069,2e-05,3.82079]
[1778195938633,37.35,79884.49,0.0,0.02066,2e-05,3.81623]
[1778195943668,37.35,79883.95,0.0,0.02066,2e-05,3.8162]
[1778195948704,37.35,79883.31,0.0,0.02066,2e-05,3.81594]
[1778195953739,37.36,79882.75,0.0,0.02066,2e-05,3.81591]
[1778195958774,37.36,79880.45,0.0,0.02063,2e-05,3.81109]
[1778195963809,37.36,79879.82,0.0,0.02063,2e-05,3.81093]
[1778195968844,37.37,79878.9,0.0,0.02063,2e-05,3.80998]
[1778195973879,37.37,79878.53,0.0,0.02062,2e-05,3.80851]
[1778195979921,37.38,79874.55,0.0,0.02056,2e-05,3.79949]
[1778195984956,37.38,79866.14,0.0,0.02043,2e-05,3.77814]
[1778195989992,37.38,79864.43,0.0,0.02041,2e-05,3.77536]
[1778195997041,37.39,79864.57,0.0,0.02043,2e-05,3.77841]
[1778196002076,37.39,79864.59,0.0,0.02044,2e-05,3.78035]
[1778196007113,37.4,79879.58,0.0,0.02071,2e-05,3.82336]
[1778196012148,37.4,79882.89,0.0,0.02078,2e-05,3.83396]
[1778196017183,37.4,79882.96,0.0,0.02079,2e-05,3.83554]
[1778196022218,37.41,79882.81,0.0,0.0208,2e-05,3.8365]
[1778196027253,37.41,79885.98,0.0,0.02086,2e-05,3.84663]
[1778196032288,37.41,79899.12,0.0,0.02109,2e-05,3.88245]
[1778196037323,37.42,79905.39,0.0,0.02121,2e-05,3.90096]
[1778196042358,37.42,79906.51,0.0,0.02123,2e-05,3.90494]
[1778196047393,37.42,79909.19,0.0,0.02128,2e-05,3.91327]
[1778196051506,37.42,79910.41,0.0,0.02131,2e-05,3.91714]
[1778196055455,37.42,79911.84,0.0,0.02134,2e-05,3.92171]
[1778196057129,37.42,79916.84,0.0,0.02143,2e-05,3.93608]
[1778196063506,37.42,79921.81,0.0,0.02152,2e-05,3.95081]
[1778196068540,37.42,79924.9,0.0,0.02158,2e-05,3.95999]
[1778196073575,37.43,79937.91,0.0,0.02182,2e-05,3.99713]
[1778196078610,37.42,79938.78,0.0,0.02183,2e-05,3.99957]
[1778196083646,37.42,79938.03,0.0,0.02182,2e-05,3.99735]
[1778196088680,37.42,79938.17,0.0,0.02182,2e-05,3.99764]
[1778196093715,37.42,79938.29,0.0,0.02181,2e-05,3.99573]
[1778196098750,37.42,79938.84,0.0,0.02182,2e-05,3.99716]
[1778196103785,37.42,79948.81,0.0,0.022,2e-05,4.02556]
[1778196108820,37.42,79954.24,0.0,0.02209,2e-05,4.04067]
[1778196113855,37.42,79954.59,0.0,0.0221,2e-05,4.04112]
[1778196118890,37.42,79952.58,0.0,0.02206,2e-05,4.03478]
[1778196123925,37.42,79949.76,0.0,0.022,2e-05,4.02622]
[1778196128960,37.42,79950.07,0.0,0.02201,2e-05,4.02668]
[1778196133995,37.42,79950.52,0.0,0.02201,2e-05,4.02754]
[1778196139030,37.42,79950.15,0.0,0.022,2e-05,4.02605]
[1778196144065,37.41,79951.52,0.0,0.02202,2e-05,4.02956]
[1778196149100,37.41,79939.78,0.0,0.02181,2e-05,3.99552]
[1778196154135,37.41,79939.75,0.0,0.02179,2e-05,3.99315]
[1778196157819,37.41,79946.92,0.0,0.02192,2e-05,4.01356]
[1778196163198,37.41,79953.35,0.0,0.02204,2e-05,4.03148]
[1778196168233,37.41,79953.27,0.0,0.02203,2e-05,4.03076]
[1778196173268,37.41,79952.14,0.0,0.02201,2e-05,4.02703]
[1778196181326,37.41,79947.49,0.0,0.02192,2e-05,4.01296]
[1778196186361,37.41,79940.48,0.0,0.02179,2e-05,3.99268]
[1778196191396,37.41,79937.81,0.0,0.02174,2e-05,3.9849]
[1778196196431,37.41,79936.52,0.0,0.02172,2e-05,3.98109]
[1778196201466,37.41,79930.47,0.0,0.02161,2e-05,3.96379]
[1778196207508,37.41,79930.42,0.0,0.02161,2e-05,3.96368]
[1778196212543,37.41,79932.47,0.0,0.02163,2e-05,3.96744]
[1778196217578,37.41,79935.4,0.0,0.02169,2e-05,3.97576]
[1778196222613,37.41,79936.42,0.0,0.0217,2e-05,3.97854]
[1778196227648,37.41,79936.48,0.0,0.0217,2e-05,3.97858]
[1778196232684,37.41,79936.46,0.0,0.0217,2e-05,3.97836]
[1778196239733,37.41,79937.51,0.0,0.02172,2e-05,3.98107]
[1778196244769,37.41,79937.72,0.0,0.02172,2e-05,3.98143]
[1778196250810,37.4,79937.91,0.0,0.02172,2e-05,3.98167]
[1778196255845,37.4,79938.33,0.0,0.02173,2e-05,3.98261]
[1778196260880,37.4,79935.7,0.0,0.02168,2e-05,3.97484]
[1778196266922,37.4,79928.93,0.0,0.02156,2e-05,3.95552]
[1778196271957,37.4,79929.74,0.0,0.02156,2e-05,3.95571]
[1778196275232,37.4,79930.75,0.0,0.02158,2e-05,3.95859]
[1778196281021,37.4,79929.59,0.0,0.02156,2e-05,3.95539]
[1778196288071,37.4,79927.94,0.0,0.02153,2e-05,3.95085]
[1778196292257,37.4,79927.97,0.0,0.02153,2e-05,3.95103]
[1778196298141,37.4,79926.68,0.0,0.02151,2e-05,3.94761]
[1778196303176,37.4,79928.52,0.0,0.02154,2e-05,3.95301]
[1778196309270,37.4,79930.02,0.0,0.02157,2e-05,3.95733]
[1778196315260,37.41,79931.41,0.0,0.0216,2e-05,3.96148]
[1778196320296,37.41,79931.23,0.0,0.02159,2e-05,3.961]
[1778196327346,37.41,79931.34,0.0,0.0216,2e-05,3.96133]
[1778196332381,37.41,79931.34,0.0,0.02159,2e-05,3.95918]
[1778196337416,37.41,79935.71,0.0,0.02166,2e-05,3.97148]
[1778196342451,37.4,79936.68,0.0,0.02168,2e-05,3.97407]
[1778196347486,37.4,79936.42,0.0,0.02167,2e-05,3.97316]
[1778196355543,37.4,79936.53,0.0,0.02167,2e-05,3.97318]
[1778196361585,37.4,79936.7,0.0,0.02168,2e-05,3.97345]
[1778196367627,37.4,79936.89,0.0,0.02168,2e-05,3.97376]
[1778196375683,37.4,79936.37,0.0,0.02167,2e-05,3.97199]
[1778196380718,37.4,79936.41,0.0,0.02167,2e-05,3.97193]
[1778196385753,37.4,79942.36,0.0,0.02177,2e-05,3.98865]
[1778196390788,37.4,79945.31,0.0,0.02182,2e-05,3.99675]
[1778196395823,37.4,79945.02,0.0,0.02181,2e-05,3.99348]
[1778196400858,37.4,79945.1,0.0,0.02181,2e-05,3.99344]
[1778196405893,37.4,79945.58,0.0,0.02181,2e-05,3.99464]
[1778196410928,37.4,79945.82,0.0,0.02182,2e-05,3.99517]
[1778196418984,37.4,79945.78,0.0,0.02181,2e-05,3.99491]
[1778196425026,37.4,79946.23,0.0,0.02182,2e-05,3.99614]
[1778196430061,37.4,79945.92,0.0,0.02182,2e-05,3.99521]
[1778196436103,37.4,79947.05,0.0,0.02184,2e-05,3.99841]
[1778196441138,37.4,79947.44,0.0,0.02184,2e-05,3.99951]
[1778196446173,37.4,79951.23,0.0,0.02191,2e-05,4.01033]
[1778196452216,37.4,79959.81,0.0,0.02206,2e-05,4.03257]
[1778196460272,37.4,79960.07,0.0,0.02206,2e-05,4.03282]
[1778196468329,37.39,79960.13,0.0,0.02206,2e-05,4.03242]
[1778196473366,37.39,79962.07,0.0,0.02209,2e-05,4.03762]
[1778196476387,37.39,79982.07,0.0,0.02246,2e-05,4.09524]
[1778196481422,37.39,79982.91,0.0,0.02246,2e-05,4.0967]
[1778196486457,37.39,79979.92,0.0,0.0224,2e-05,4.08704]
[1778196492499,37.39,79979.24,0.0,0.02238,2e-05,4.08392]
[1778196497534,37.38,79969.45,0.0,0.0222,2e-05,4.05458]
[1778196502569,37.38,79964.59,0.0,0.0221,2e-05,4.03994]
[1778196507604,37.38,79964.64,0.0,0.0221,2e-05,4.03957]
[1778196512639,37.38,79963.46,0.0,0.02206,2e-05,4.03356]
[1778196517674,37.38,79963.88,0.0,0.02207,2e-05,4.03436]
[1778196522709,37.38,79956.7,0.0,0.02194,2e-05,4.01342]
[1778196527744,37.38,79956.27,0.0,0.02193,2e-05,4.012]
[1778196532779,37.38,79956.33,0.0,0.02193,2e-05,4.01201]
[1778196538821,37.38,79954.54,0.0,0.02189,2e-05,4.00668]
[1778196543856,37.38,79947.43,0.0,0.02176,2e-05,3.98626]
[1778196548891,37.38,79946.91,0.0,0.02175,2e-05,3.98481]
[1778196558961,37.38,79946.95,0.0,0.02176,2e-05,3.98497]
[1778196565008,37.38,79947.96,0.0,0.02177,2e-05,3.98785]
[1778196570038,37.38,79948.01,0.0,0.02177,2e-05,3.98796]
[1778196575073,37.38,79948.38,0.0,0.02177,2e-05,3.98686]
[1778196582122,37.38,79948.28,0.0,0.02177,2e-05,3.98652]
[1778196589171,37.38,79948.26,0.0,0.02177,2e-05,3.98641]
[1778196594206,37.38,79948.19,0.0,0.02177,2e-05,3.98616]
[1778196599241,37.38,79947.95,0.0,0.02176,2e-05,3.98543]
[1778196604276,37.38,79954.37,0.0,0.02188,2e-05,4.00373]
[1778196610318,37.38,79955.11,0.0,0.02189,2e-05,4.00561]
[1778196616360,37.38,79956.93,0.0,0.02192,2e-05,4.0105]
[1778196621395,37.38,79953.84,0.0,0.02186,2e-05,4.00149]
[1778196626430,37.37,79953.84,0.0,0.02186,2e-05,4.00135]
[1778196631465,37.37,79952.06,0.0,0.02182,2e-05,3.99402]
[1778196636500,37.37,79953.99,0.0,0.02185,2e-05,3.99947]
[1778196641535,37.37,79952.49,0.0,0.02182,2e-05,3.99507]
[1778196649595,37.37,79953.03,0.0,0.02183,2e-05,3.99647]
[1778196655637,37.37,79953.55,0.0,0.02184,2e-05,3.99787]
[1778196660672,37.37,79953.69,0.0,0.02184,2e-05,3.99819]
[1778196667721,37.37,79953.71,0.0,0.02184,2e-05,3.99813]
[1778196672756,37.37,79953.55,0.0,0.02184,2e-05,3.99759]
[1778196684841,37.37,79952.64,0.0,0.02182,2e-05,3.9948]
[1778196690883,37.37,79951.54,0.0,0.0218,2e-05,3.99161]
[1778196698939,37.37,79951.94,0.0,0.0218,2e-05,3.9906]
[1778196703974,37.37,79947.86,0.0,0.02172,2e-05,3.97893]
[1778196709009,37.37,79935.72,0.0,0.02151,2e-05,3.94464]
[1778196716058,37.37,79935.94,0.0,0.02151,2e-05,3.9458]
[1778196721093,37.38,79930.28,0.0,0.02141,2e-05,3.93022]
[1778196724209,37.38,79930.28,0.0,0.02141,2e-05,3.93022]
[1778196730156,37.38,79929.45,0.0,0.02141,2e-05,3.9288]
[1778196735193,37.38,79918.8,0.0,0.02122,2e-05,3.89943]
[1778196740228,37.38,79923.45,0.0,0.02131,2e-05,3.91341]
[1778196745265,37.38,79923.54,0.0,0.02131,2e-05,3.91434]
[1778196752314,37.38,79923.44,0.0,0.02131,2e-05,3.91291]
[1778196757349,37.39,79920.32,0.0,0.02126,2e-05,3.90487]
[1778196762384,37.39,79920.29,0.0,0.02126,2e-05,3.90561]
[1778196767419,37.39,79921.94,0.0,0.0213,2e-05,3.91111]
[1778196775475,37.39,79922.56,0.0,0.02132,2e-05,3.91415]
[1778196780512,37.39,79925.17,0.0,0.02137,2e-05,3.92228]
[1778196785545,37.4,79934.43,0.0,0.02154,2e-05,3.94903]
[1778196793104,37.4,79934.44,0.0,0.02154,2e-05,3.94924]
[1778196796766,37.4,79934.93,0.0,0.02155,2e-05,3.95129]
[1778196804678,37.4,79934.42,0.0,0.02155,2e-05,3.95053]
[1778196809713,37.4,79934.13,0.0,0.02154,2e-05,3.95006]
[1778196817769,37.4,79934.15,0.0,0.02154,2e-05,3.94858]
[1778196820845,37.4,79934.25,0.0,0.02154,2e-05,3.949]
[1778196826832,37.4,79920.81,0.0,0.0213,2e-05,3.91172]
[1778196831867,37.41,79919.06,0.0,0.02128,2e-05,3.90752]
[1778196836902,37.41,79918.96,0.0,0.02128,2e-05,3.90806]
[1778196842949,37.41,79919.74,0.0,0.0213,2e-05,3.91126]
[1778196847984,37.41,79919.49,0.0,0.0213,2e-05,3.91143]
[1778196853019,37.41,79919.54,0.0,0.02131,2e-05,3.91246]
[1778196858055,37.42,79916.65,0.0,0.02126,2e-05,3.90526]
[1778196863091,37.42,79917.28,0.0,0.02128,2e-05,3.908]
[1778196868126,37.42,79917.51,0.0,0.02129,2e-05,3.90963]
[1778196877189,37.42,79917.56,0.0,0.02129,2e-05,3.90945]
[1778196885245,37.43,79918.0,0.0,0.02131,2e-05,3.91227]
[1778196891287,37.43,79917.09,0.0,0.0213,2e-05,3.91089]
[1778196901357,37.44,79917.09,0.0,0.02132,2e-05,3.91288]
[1778196906392,37.44,79914.3,0.0,0.02127,2e-05,3.90628]
[1778196911427,37.44,79914.79,0.0,0.02129,2e-05,3.90865]
[1778196918477,37.44,79913.97,0.0,0.02128,2e-05,3.90761]
[1778196924519,37.45,79914.01,0.0,0.02129,2e-05,3.90874]
[1778196930561,37.45,79914.04,0.0,0.0213,2e-05,3.90978]
[1778196936603,37.45,79913.0,0.0,0.02127,2e-05,3.90567]
[1778196941638,37.45,79911.59,0.0,0.02125,2e-05,3.90248]
[1778196947680,37.45,79911.45,0.0,0.02126,2e-05,3.90298]
[1778196952715,37.46,79914.9,0.0,0.02132,2e-05,3.91337]
[1778196957750,37.46,79915.3,0.0,0.02133,2e-05,3.91513]
[1778196962785,37.46,79914.94,0.0,0.02133,2e-05,3.91476]
[1778196967820,37.46,79914.73,0.0,0.02133,2e-05,3.91484]
[1778196973865,37.46,79914.68,0.0,0.02134,2e-05,3.91553]
[1778196979907,37.46,79920.81,0.0,0.02145,2e-05,3.93368]
[1778196984942,37.46,79929.83,0.0,0.02162,2e-05,3.95967]
[1778196989977,37.47,79932.54,0.0,0.02167,2e-05,3.96765]
[1778196995015,37.47,79934.03,0.0,0.02168,2e-05,3.97003]
[1778197001056,37.47,79935.05,0.0,0.0217,2e-05,3.97323]
[1778197008106,37.47,79937.12,0.0,0.02174,2e-05,3.9794]
[1778197013140,37.47,79938.37,0.0,0.02177,2e-05,3.98311]
[1778197018175,37.47,79942.36,0.0,0.02184,2e-05,3.99463]
[1778197024217,37.47,79944.18,0.0,0.02187,2e-05,3.99979]
[1778197029649,37.47,79947.09,0.0,0.02193,2e-05,4.008]
[1778197035294,37.47,79951.04,0.0,0.022,2e-05,4.01897]
[1778197039322,37.47,79969.35,0.0,0.02233,2e-05,4.07148]
[1778197044357,37.46,79971.86,0.0,0.02237,2e-05,4.07789]
[1778197050399,37.46,79971.15,0.0,0.02235,2e-05,4.07471]
[1778197055434,37.46,79975.82,0.0,0.02242,2e-05,4.08514]
[1778197060469,37.46,79976.52,0.0,0.02243,2e-05,4.08608]
[1778197065504,37.45,79978.75,0.0,0.02246,2e-05,4.09141]
[1778197070539,37.45,79978.91,0.0,0.02245,2e-05,4.09069]
[1778197075574,37.45,79979.38,0.0,0.02245,2e-05,4.09062]
[1778197080609,37.45,79983.87,0.0,0.02253,2e-05,4.10246]
[1778197085644,37.44,79983.81,0.0,0.02252,2e-05,4.101]
[1778197090681,37.44,79986.32,0.0,0.02256,2e-05,4.10704]
[1778197095719,37.44,79987.65,0.0,0.02258,2e-05,4.10961]
[1778197101761,37.43,79990.15,0.0,0.02261,2e-05,4.11535]
[1778197106796,37.43,79987.18,0.0,0.02255,2e-05,4.10538]
[1778197109294,37.43,79987.05,0.0,0.02254,2e-05,4.10475]
[1778197117873,37.44,79991.09,0.0,0.02263,2e-05,4.11765]
[1778197123915,37.44,79991.09,0.0,0.02264,2e-05,4.11988]
[1778197130964,37.45,79990.9,0.0,0.02266,2e-05,4.12191]
[1778197137006,37.45,79989.22,0.0,0.02264,2e-05,4.11921]
[1778197137406,37.45,79989.22,0.0,0.02264,2e-05,4.11921]
[1778197143048,37.45,79990.5,0.0,0.02266,2e-05,4.1218]
[1778197149090,37.45,79990.83,0.0,0.02265,2e-05,4.12159]
[1778197154125,37.45,79986.74,0.0,0.02257,2e-05,4.10868]
[1778197161175,37.44,79984.94,0.0,0.02253,2e-05,4.10226]
[1778197166210,37.44,79984.52,0.0,0.02252,2e-05,4.10024]
[1778197172252,37.44,79982.8,0.0,0.02247,2e-05,4.09212]
[1778197177296,37.44,79982.87,0.0,0.02246,2e-05,4.09157]
[1778197183334,37.44,79983.27,0.0,0.02247,2e-05,4.09184]
[1778197188369,37.43,79983.64,0.0,0.02247,2e-05,4.09217]
[1778197194411,37.43,79985.38,0.0,0.02249,2e-05,4.09633]
[1778197204335,37.43,79986.97,0.0,0.02252,2e-05,4.10032]
[1778197211530,37.43,79988.32,0.0,0.02253,2e-05,4.1022]
[1778197216565,37.42,79985.85,0.0,0.02248,2e-05,4.09422]
[1778197223614,37.42,79990.18,0.0,0.02255,2e-05,4.10582]
[1778197228649,37.42,79990.32,0.0,0.02255,2e-05,4.1054]
[1778197233684,37.42,79985.04,0.0,0.02244,2e-05,4.08703]
[1778197238719,37.42,79986.34,0.0,0.02246,2e-05,4.09012]
[1778197244761,37.41,79986.16,0.0,0.02245,2e-05,4.08879]
[1778197249796,37.41,79986.51,0.0,0.02245,2e-05,4.08914]
[1778197254833,37.41,79986.62,0.0,0.02245,2e-05,4.08879]
[1778197259868,37.41,79985.61,0.0,0.02242,2e-05,4.08505]
[1778197267924,37.41,79988.97,0.0,0.02248,2e-05,4.0938]
[1778197272959,37.41,79992.13,0.0,0.02253,2e-05,4.10232]
[1778197277994,37.4,79989.1,0.0,0.02247,2e-05,4.09279]
[1778197283029,37.4,79991.46,0.0,0.02251,2e-05,4.099]
[1778197289072,37.4,79990.04,0.0,0.02248,2e-05,4.09401]
[1778197296120,37.4,79990.32,0.0,0.02247,2e-05,4.09174]
[1778197301155,37.4,79989.77,0.0,0.02245,2e-05,4.08951]
[1778197314247,37.39,79989.5,0.0,0.02244,2e-05,4.08714]
[1778197321296,37.39,79989.3,0.0,0.02243,2e-05,4.08573]
[1778197327338,37.39,79989.76,0.0,0.02243,2e-05,4.08638]
[1778197332376,37.39,79988.88,0.0,0.02241,2e-05,4.08324]
[1778197338418,37.39,79990.29,0.0,0.02244,2e-05,4.08667]
[1778197343453,37.39,79991.27,0.0,0.02245,2e-05,4.08895]
[1778197348488,37.38,79993.16,0.0,0.02248,2e-05,4.09387]
[1778197355537,37.38,79993.97,0.0,0.02248,2e-05,4.09323]
[1778197361579,37.38,79994.04,0.0,0.02248,2e-05,4.09267]
[1778197366614,37.38,80001.67,0.0,0.02261,2e-05,4.11424]
[1778197374670,37.38,80002.79,0.0,0.02263,2e-05,4.11616]
[1778197379705,37.37,80002.28,0.0,0.02261,2e-05,4.1139]
[1778197384740,37.37,80004.21,0.0,0.02264,2e-05,4.11881]
[1778197391789,37.37,80004.92,0.0,0.02265,2e-05,4.11991]
[1778197400860,37.37,80006.47,0.0,0.02267,2e-05,4.12325]
[1778197405895,37.37,80006.56,0.0,0.02267,2e-05,4.12284]
[1778197410930,37.37,80006.54,0.0,0.02266,2e-05,4.12212]
[1778197415967,37.36,79994.38,0.0,0.02242,2e-05,4.0839]
[1778197422009,37.36,79994.22,0.0,0.02242,2e-05,4.08305]
[1778197428051,37.36,79994.78,0.0,0.02242,2e-05,4.08422]
[1778197434093,37.36,79994.99,0.0,0.02242,2e-05,4.0844]
[1778197439128,37.36,79995.91,0.0,0.02244,2e-05,4.08669]
[1778197444164,37.36,79995.81,0.0,0.02244,2e-05,4.086]
[1778197450205,37.36,79995.64,0.0,0.02243,2e-05,4.08502]
[1778197456247,37.36,79995.64,0.0,0.02243,2e-05,4.08451]
[1778197461282,37.36,79995.05,0.0,0.02241,2e-05,4.0824]
[1778197468331,37.36,79996.39,0.0,0.02243,2e-05,4.08578]
[1778197478401,37.35,79996.36,0.0,0.02242,2e-05,4.08277]
[1778197483436,37.35,80000.44,0.0,0.02249,2e-05,4.09426]
[1778197488471,37.35,80003.24,0.0,0.02254,2e-05,4.10196]
[1778197493506,37.35,80006.1,0.0,0.02259,2e-05,4.10982]
[1778197498541,37.35,80004.71,0.0,0.02256,2e-05,4.10523]
[1778197503578,37.35,80004.7,0.0,0.02256,2e-05,4.10474]
[1778197510101,37.35,80005.16,0.0,0.02256,2e-05,4.10599]
[1778197515664,37.35,80008.4,0.0,0.02264,2e-05,4.11733]
[1778197520699,37.36,80007.55,0.0,0.02264,2e-05,4.11719]
[1778197525734,37.36,80007.8,0.0,0.02266,2e-05,4.12025]
[1778197531815,37.37,80008.6,0.0,0.02268,2e-05,4.12319]
[1778197538825,37.37,80010.45,0.0,0.02271,2e-05,4.12751]
[1778197543860,37.36,80010.47,0.0,0.0227,2e-05,4.12677]
[1778197548895,37.36,80010.79,0.0,0.0227,2e-05,4.12692]
[1778197554937,37.36,80010.55,0.0,0.02269,2e-05,4.12526]
[1778197561986,37.36,80009.96,0.0,0.02267,2e-05,4.12248]
[1778197568028,37.36,80009.54,0.0,0.02266,2e-05,4.12035]
[1778197576084,37.35,80009.73,0.0,0.02266,2e-05,4.11978]
[1778197581119,37.35,80010.73,0.0,0.02267,2e-05,4.12202]
[1778197586156,37.35,80013.43,0.0,0.02272,2e-05,4.12923]
[1778197591240,37.35,80012.54,0.0,0.02268,2e-05,4.12358]
[1778197597282,37.35,80012.57,0.0,0.02268,2e-05,4.12288]
[1778197602317,37.35,80003.82,0.0,0.02251,2e-05,4.09672]
[1778197608360,37.34,80001.99,0.0,0.02247,2e-05,4.09089]
[1778197613395,37.34,80001.81,0.0,0.02247,2e-05,4.08998]
[1778197618430,37.34,80001.39,0.0,0.02246,2e-05,4.08836]
[1778197623465,37.34,80001.2,0.0,0.02245,2e-05,4.08741]
[1778197628500,37.34,80001.26,0.0,0.02245,2e-05,4.08718]
[1778197634542,37.34,80003.54,0.0,0.02249,2e-05,4.09329]
[1778197644612,37.34,80003.54,0.0,0.02248,2e-05,4.09231]
[1778197650654,37.34,80002.48,0.0,0.02246,2e-05,4.08864]
[1778197658710,37.34,80003.71,0.0,0.02247,2e-05,4.08932]
[1778197663745,37.33,80007.36,0.0,0.02253,2e-05,4.09952]
[1778197668780,37.33,80009.7,0.0,0.02257,2e-05,4.10574]
[1778197673815,37.33,80008.62,0.0,0.02255,2e-05,4.10196]
[1778197678850,37.33,80010.03,0.0,0.02257,2e-05,4.10551]
[1778197683885,37.33,80009.23,0.0,0.02255,2e-05,4.1026]
[1778197688920,37.33,80010.03,0.0,0.02256,2e-05,4.1044]
[1778197694962,37.33,80012.59,0.0,0.02261,2e-05,4.11126]
[1778197700838,37.32,80022.2,0.0,0.02278,2e-05,4.13892]
[1778197709060,37.32,80022.46,0.0,0.02278,2e-05,4.13817]
[1778197714095,37.32,80023.45,0.0,0.02278,2e-05,4.1382]
[1778197720137,37.32,80025.49,0.0,0.02281,2e-05,4.1433]
[1778197725172,37.32,80026.2,0.0,0.02282,2e-05,4.14452]
[1778197732222,37.31,80027.25,0.0,0.02283,2e-05,4.14633]
[1778197737256,37.31,80016.76,0.0,0.02263,2e-05,4.11461]
[1778197742291,37.31,80018.41,0.0,0.02266,2e-05,4.1188]
[1778197747326,37.31,80019.2,0.0,0.02267,2e-05,4.12035]
[1778197752364,37.31,80024.56,0.0,0.02276,2e-05,4.13548]
[1778197757501,37.31,80025.2,0.0,0.02277,2e-05,4.13673]
[1778197764450,37.3,80027.54,0.0,0.02281,2e-05,4.14223]
[1778197769485,37.3,80028.17,0.0,0.02281,2e-05,4.14313]
[1778197774520,37.3,80028.09,0.0,0.02279,2e-05,4.13973]
[1778197779555,37.3,80033.66,0.0,0.02289,2e-05,4.15524]
[1778197784592,37.29,80035.19,0.0,0.02291,2e-05,4.15869]
[1778197789628,37.29,80035.29,0.0,0.02291,2e-05,4.15789]
[1778197795670,37.29,80032.66,0.0,0.02285,2e-05,4.1488]
[1778197802086,37.29,80033.13,0.0,0.02285,2e-05,4.14958]
[1778197812790,37.28,80029.98,0.0,0.02278,2e-05,4.1375]
[1778197818832,37.28,80030.66,0.0,0.02278,2e-05,4.13834]
[1778197823843,37.28,80030.66,0.0,0.02278,2e-05,4.13774]
[1778197829909,37.27,80029.78,0.0,0.02275,2e-05,4.13356]
[1778197834944,37.27,80031.9,0.0,0.02277,2e-05,4.13666]
[1778197843720,37.27,80032.35,0.0,0.02278,2e-05,4.13738]
[1778197849045,37.26,80045.14,0.0,0.023,2e-05,4.17277]
[1778197854080,37.26,80051.6,0.0,0.02312,2e-05,4.19062]
[1778197859115,37.26,80057.32,0.0,0.02322,2e-05,4.20612]
[1778197864152,37.25,80056.31,0.0,0.02319,2e-05,4.20149]
[1778197869187,37.25,80059.51,0.0,0.02324,2e-05,4.20948]
[1778197874222,37.25,80061.9,0.0,0.02328,2e-05,4.215]
[1778197879257,37.24,80061.47,0.0,0.02326,2e-05,4.2121]
[1778197884292,37.24,80061.84,0.0,0.02325,2e-05,4.21164]
[1778197890191,37.24,80061.87,0.0,0.02324,2e-05,4.21014]
[1778197895370,37.24,80056.89,0.0,0.02314,2e-05,4.19432]
[1778197901125,37.24,80055.89,0.0,0.02314,2e-05,4.19291]
[1778197901126,37.24,80055.89,0.0,0.02314,2e-05,4.19291]
[1778197904178,37.24,80038.84,0.0,0.02281,2e-05,4.14249]
[1778197911485,37.24,80038.66,0.0,0.0228,2e-05,4.14111]
[1778197916520,37.24,80040.89,0.0,0.02284,2e-05,4.14726]
[1778197922223,37.24,80037.48,0.0,0.02277,2e-05,4.13673]
[1778197927598,37.24,80048.6,0.0,0.023,2e-05,4.17206]
[1778197932633,37.25,80050.15,0.0,0.02304,2e-05,4.17849]
[1778197937668,37.25,80053.07,0.0,0.02311,2e-05,4.18888]
[1778197942703,37.26,80053.03,0.0,0.02312,2e-05,4.19041]
[1778197943244,37.26,80053.03,0.0,0.02312,2e-05,4.19041]
[1778197948745,37.25,80052.23,0.0,0.0231,2e-05,4.1872]
[1778197954787,37.25,80049.89,0.0,0.02304,2e-05,4.17727]
[1778197959824,37.25,80047.09,0.0,0.02298,2e-05,4.16837]
[1778197960390,37.25,80047.09,0.0,0.02298,2e-05,4.16837]
[1778197969894,37.25,80044.74,0.0,0.02293,2e-05,4.16047]
[1778197974930,37.25,80033.36,0.0,0.02271,2e-05,4.12649]
[1778197980972,37.25,80031.08,0.0,0.02267,2e-05,4.11974]
[1778197987014,37.25,80032.8,0.0,0.0227,2e-05,4.12473]
[1778197993056,37.25,80032.77,0.0,0.0227,2e-05,4.12453]
[1778197998091,37.25,80037.53,0.0,0.02279,2e-05,4.13846]
[1778198004133,37.25,80037.03,0.0,0.02278,2e-05,4.13673]
[1778198009168,37.25,80037.03,0.0,0.02278,2e-05,4.13657]
[1778198014203,37.25,80034.54,0.0,0.02272,2e-05,4.1269]
[1778198019238,37.25,80034.43,0.0,0.02271,2e-05,4.12648]
[1778198024273,37.25,80034.48,0.0,0.02271,2e-05,4.12654]
[1778198029308,37.25,80033.98,0.0,0.0227,2e-05,4.12498]
[1778198034343,37.25,80033.99,0.0,0.0227,2e-05,4.12492]
[1778198040385,37.25,80030.1,0.0,0.02263,2e-05,4.11338]
[1778198045420,37.25,80024.89,0.0,0.02253,2e-05,4.09819]
[1778198050456,37.25,80026.85,0.0,0.02257,2e-05,4.10412]
[1778198055491,37.25,80023.45,0.0,0.02251,2e-05,4.09437]
[1778198060526,37.25,80020.88,0.0,0.02246,2e-05,4.08718]
[1778198065561,37.25,80019.78,0.0,0.02244,2e-05,4.0844]
[1778198070596,37.25,80014.83,0.0,0.02236,2e-05,4.07045]
[1778198075631,37.25,80016.66,0.0,0.02238,2e-05,4.07426]
[1778198079507,37.25,80015.56,0.0,0.02236,2e-05,4.07142]
[1778198084694,37.25,80010.97,0.0,0.02228,2e-05,4.0589]
[1778198089730,37.26,80014.8,0.0,0.02236,2e-05,4.0709]
[1778198094765,37.26,80014.88,0.0,0.02237,2e-05,4.07179]
[1778198099800,37.26,80014.42,0.0,0.02236,2e-05,4.07111]
[1778198105842,37.26,80014.05,0.0,0.02236,2e-05,4.07083]
[1778198112891,37.26,80015.56,0.0,0.0224,2e-05,4.07619]
[1778198117926,37.26,80019.09,0.0,0.02246,2e-05,4.08708]
[1778198122961,37.26,80019.38,0.0,0.02247,2e-05,4.0885]
[1778198129003,37.27,80019.25,0.0,0.02248,2e-05,4.08876]
[1778198134038,37.27,80018.51,0.0,0.02245,2e-05,4.085]
[1778198139073,37.27,80018.8,0.0,0.02246,2e-05,4.08644]
[1778198144108,37.27,80018.9,0.0,0.02247,2e-05,4.08732]
[1778198149143,37.27,80018.48,0.0,0.02247,2e-05,4.08668]
[1778198154179,37.27,80018.07,0.0,0.02246,2e-05,4.08609]
[1778198161227,37.27,80018.27,0.0,0.02247,2e-05,4.08752]
[1778198166262,37.28,80018.32,0.0,0.02248,2e-05,4.08826]
[1778198167865,37.28,80018.32,0.0,0.02248,2e-05,4.08826]
[1778198173312,37.28,80019.11,0.0,0.0225,2e-05,4.09139]
[1778198174607,37.28,80018.99,0.0,0.02249,2e-05,4.09116]
[1778198180361,37.28,80032.59,0.0,0.02275,2e-05,4.13167]
[1778198182379,37.28,80032.01,0.0,0.02274,2e-05,4.13004]
[1778198186407,37.28,80032.04,0.0,0.02275,2e-05,4.13029]
[1778198187695,37.28,80032.01,0.0,0.02274,2e-05,4.13023]
[1778198197484,37.28,80033.08,0.0,0.02276,2e-05,4.13152]
[1778198205540,37.28,80033.87,0.0,0.02277,2e-05,4.13397]
[1778198211582,37.28,80033.59,0.0,0.02277,2e-05,4.1332]
[1778198216617,37.28,80034.01,0.0,0.02277,2e-05,4.13445]
[1778198221652,37.28,80032.48,0.0,0.02275,2e-05,4.12993]
[1778198226687,37.28,80032.03,0.0,0.02274,2e-05,4.12866]
[1778198233737,37.28,80031.5,0.0,0.02273,2e-05,4.12719]
[1778198238771,37.28,80032.38,0.0,0.02274,2e-05,4.12982]
[1778198246827,37.28,80031.91,0.0,0.02274,2e-05,4.12842]
[1778198252869,37.28,80028.67,0.0,0.02266,2e-05,4.11667]
[1778198257905,37.28,80028.56,0.0,0.02266,2e-05,4.11637]
[1778198262608,37.28,80029.59,0.0,0.02268,2e-05,4.1194]
[1778198267975,37.28,80031.11,0.0,0.02271,2e-05,4.12383]
[1778198269055,37.28,80031.11,0.0,0.02271,2e-05,4.12383]
[1778198275024,37.28,80030.96,0.0,0.02271,2e-05,4.12335]
[1778198280059,37.28,80031.29,0.0,0.02271,2e-05,4.12432]
[1778198285371,37.28,80030.68,0.0,0.0227,2e-05,4.12254]
[1778198292143,37.28,80030.89,0.0,0.02271,2e-05,4.12324]
[1778198297178,37.28,80030.96,0.0,0.02271,2e-05,4.12352]
[1778198302213,37.28,80030.75,0.0,0.0227,2e-05,4.12298]
[1778198307248,37.28,80034.31,0.0,0.02277,2e-05,4.13343]
[1778198312283,37.28,80032.22,0.0,0.02272,2e-05,4.12504]
[1778198317318,37.28,80032.01,0.0,0.02272,2e-05,4.12443]
[1778198322353,37.28,80032.36,0.0,0.02272,2e-05,4.12548]
[1778198328395,37.28,80031.05,0.0,0.0227,2e-05,4.12171]
[1778198335447,37.28,80030.93,0.0,0.0227,2e-05,4.12149]
[1778198340028,37.28,80031.21,0.0,0.0227,2e-05,4.1224]
[1778198347532,37.28,80020.99,0.0,0.02251,2e-05,4.09297]
[1778198354581,37.29,80020.25,0.0,0.0225,2e-05,4.09141]
[1778198359616,37.29,80020.43,0.0,0.02251,2e-05,4.09238]
[1778198366665,37.29,80020.33,0.0,0.02251,2e-05,4.09271]
[1778198371700,37.29,80020.33,0.0,0.0225,2e-05,4.091]
[1778198376735,37.29,80020.27,0.0,0.02251,2e-05,4.0913]
[1778198381770,37.29,80021.12,0.0,0.02252,2e-05,4.09425]
[1778198386805,37.29,80021.06,0.0,0.02253,2e-05,4.09453]
[1778198391840,37.29,80019.33,0.0,0.0225,2e-05,4.08994]
[1778198396877,37.29,80004.55,0.0,0.02223,2e-05,4.04746]
[1778198398181,37.29,80004.55,0.0,0.02223,2e-05,4.04746]
[1778198401913,37.3,80022.09,0.0,0.02256,2e-05,4.0994]
[1778198403025,37.3,80026.94,0.0,0.02265,2e-05,4.11374]
[1778198407738,37.3,80022.95,0.0,0.02258,2e-05,4.10219]
[1778198410732,37.3,80027.38,0.0,0.02266,2e-05,4.11538]
[1778198414674,37.3,80007.36,0.0,0.02229,2e-05,4.05722]
[1778198420044,37.3,80012.03,0.0,0.02238,2e-05,4.07148]
[1778198425079,37.3,80007.85,0.0,0.02231,2e-05,4.05992]
[1778198430252,37.3,80005.44,0.0,0.02226,2e-05,4.05343]
[1778198436162,37.3,80009.48,0.0,0.02233,2e-05,4.06398]
[1778198441197,37.3,80017.27,0.0,0.02248,2e-05,4.08723]
[1778198447240,37.31,80019.4,0.0,0.02253,2e-05,4.09396]
[1778198452275,37.31,80030.38,0.0,0.02274,2e-05,4.12651]
[1778198457310,37.31,80028.54,0.0,0.0227,2e-05,4.12123]
[1778198462742,37.31,80029.29,0.0,0.02272,2e-05,4.12359]
[1778198464735,37.31,80029.0,0.0,0.02271,2e-05,4.12282]
[1778198474429,37.31,80027.51,0.0,0.02269,2e-05,4.11903]
[1778198479465,37.31,80027.65,0.0,0.02269,2e-05,4.11975]
[1778198484500,37.31,80022.94,0.0,0.02261,2e-05,4.1063]
[1778198489535,37.31,80014.57,0.0,0.02245,2e-05,4.08237]
[1778198494571,37.31,80013.98,0.0,0.02243,2e-05,4.07914]
[1778198499606,37.31,80013.92,0.0,0.02244,2e-05,4.07961]
[1778198504641,37.32,80015.07,0.0,0.02246,2e-05,4.08362]
[1778198510683,37.32,80023.97,0.0,0.02263,2e-05,4.11016]
[1778198515718,37.32,80024.44,0.0,0.02264,2e-05,4.11187]
[1778198520755,37.32,80024.33,0.0,0.02264,2e-05,4.11187]
[1778198524263,37.32,80021.76,0.0,0.0226,2e-05,4.10454]
[1778198529818,37.32,80023.33,0.0,0.02263,2e-05,4.10961]
[1778198534853,37.32,80023.3,0.0,0.02263,2e-05,4.10989]
[1778198539888,37.32,80024.23,0.0,0.02265,2e-05,4.113]
[1778198544923,37.32,80024.74,0.0,0.02266,2e-05,4.11478]
[1778198549958,37.32,80023.14,0.0,0.02264,2e-05,4.11047]
[1778198554994,37.32,80008.1,0.0,0.02235,2e-05,4.06491]
[1778198560029,37.33,80019.79,0.0,0.02257,2e-05,4.0996]
[1778198568085,37.33,80019.89,0.0,0.02258,2e-05,4.10064]
[1778198575135,37.33,80020.46,0.0,0.02259,2e-05,4.10294]
[1778198580186,37.33,80024.76,0.0,0.02267,2e-05,4.116]
[1778198585221,37.33,80028.1,0.0,0.02274,2e-05,4.12614]
[1778198590256,37.33,80027.83,0.0,0.02274,2e-05,4.12562]
[1778198595291,37.33,80023.68,0.0,0.02266,2e-05,4.1138]
[1778198600326,37.33,80024.57,0.0,0.02268,2e-05,4.11682]
[1778198605361,37.33,80026.26,0.0,0.02271,2e-05,4.12215]
[1778198610396,37.33,80026.56,0.0,0.02272,2e-05,4.12338]
[1778198616438,37.34,80027.03,0.0,0.02272,2e-05,4.12302]
[1778198621473,37.34,80028.51,0.0,0.02275,2e-05,4.12772]
[1778198626508,37.34,80028.45,0.0,0.02275,2e-05,4.12788]
[1778198631543,37.34,80030.88,0.0,0.0228,2e-05,4.13535]
[1778198636578,37.34,80030.89,0.0,0.0228,2e-05,4.13568]
[1778198642621,37.34,80030.8,0.0,0.0228,2e-05,4.13579]
[1778198647656,37.34,80030.87,0.0,0.02281,2e-05,4.13631]
[1778198652691,37.34,80032.95,0.0,0.02285,2e-05,4.14275]
[1778198657726,37.34,80032.99,0.0,0.02285,2e-05,4.14316]
[1778198662761,37.34,80045.38,0.0,0.02309,2e-05,4.17994]
[1778198668856,37.34,80044.99,0.0,0.02308,2e-05,4.1787]
[1778198674845,37.34,80047.41,0.0,0.02311,2e-05,4.18332]
[1778198679880,37.34,80046.5,0.0,0.02309,2e-05,4.18027]
[1778198684915,37.34,80044.32,0.0,0.02305,2e-05,4.17355]
[1778198686727,37.34,80041.92,0.0,0.023,2e-05,4.16639]
[1778198691964,37.34,80036.86,0.0,0.02291,2e-05,4.15135]
[1778198696999,37.34,80036.34,0.0,0.0229,2e-05,4.14987]
[1778198702041,37.34,80037.08,0.0,0.02291,2e-05,4.15216]
[1778198707072,37.34,80036.86,0.0,0.02291,2e-05,4.15165]
[1778198712669,37.34,80041.5,0.0,0.023,2e-05,4.16553]
[1778198718153,37.34,80040.63,0.0,0.02298,2e-05,4.16294]
[1778198723186,37.34,80040.67,0.0,0.02298,2e-05,4.16306]
[1778198730235,37.34,80040.82,0.0,0.02299,2e-05,4.16358]
[1778198736277,37.34,80039.18,0.0,0.02294,2e-05,4.1567]
[1778198741312,37.34,80039.14,0.0,0.02294,2e-05,4.15677]
[1778198746347,37.34,80039.77,0.0,0.02296,2e-05,4.15886]
[1778198751382,37.34,80039.55,0.0,0.02296,2e-05,4.15844]
[1778198752285,37.34,80039.55,0.0,0.02296,2e-05,4.15844]
[1778198757424,37.35,80039.71,0.0,0.02297,2e-05,4.16111]
[1778198762459,37.35,80043.6,0.0,0.02306,2e-05,4.17522]
[1778198767494,37.36,80044.35,0.0,0.0231,2e-05,4.18044]
[1778198772529,37.36,80047.34,0.0,0.02317,2e-05,4.19168]
[1778198773137,37.36,80047.34,0.0,0.02317,2e-05,4.19168]
[1778198776902,37.36,80047.46,0.0,0.02317,2e-05,4.19142]
[1778198781723,37.37,80049.21,0.0,0.02321,2e-05,4.19813]
[1778198788641,37.37,80049.69,0.0,0.02324,2e-05,4.20279]
[1778198793676,37.38,80055.84,0.0,0.02336,2e-05,4.22087]
[1778198798517,37.38,80056.41,0.0,0.02338,2e-05,4.224]
[1778198798765,37.38,80056.41,0.0,0.02338,2e-05,4.224]
[1778198799625,37.38,80057.17,0.0,0.0234,2e-05,4.22662]
[1778198805375,37.39,80055.54,0.0,0.02338,2e-05,4.22385]
[1778198809775,37.39,80055.82,0.0,0.0234,2e-05,4.22609]
[1778198815830,37.39,80057.5,0.0,0.02344,2e-05,4.2335]
[1778198820865,37.4,80056.99,0.0,0.02345,2e-05,4.23362]
[1778198825900,37.4,80055.32,0.0,0.02342,2e-05,4.23026]
[1778198830935,37.41,80053.43,0.0,0.0234,2e-05,4.2263]
[1778198835972,37.41,80053.83,0.0,0.02342,2e-05,4.22917]
[1778198841008,37.41,80053.6,0.0,0.02342,2e-05,4.23006]
[1778198844929,37.41,80054.93,0.0,0.02346,2e-05,4.23496]
[1778198850071,37.42,80054.54,0.0,0.02346,2e-05,4.23553]
[1778198855720,37.42,80054.37,0.0,0.02345,2e-05,4.23366]
[1778198861150,37.42,80054.3,0.0,0.02346,2e-05,4.23564]
[1778198866185,37.43,80054.16,0.0,0.02347,2e-05,4.23655]
[1778198869642,37.43,80053.43,0.0,0.02346,2e-05,4.23514]
[1778198878270,37.44,80049.59,0.0,0.0234,2e-05,4.22622]
[1778198883371,37.44,80046.83,0.0,0.02336,2e-05,4.21921]
[1778198889347,37.44,80050.06,0.0,0.02343,2e-05,4.23105]
[1778198894382,37.45,80052.54,0.0,0.02349,2e-05,4.23991]
[1778198899417,37.45,80052.78,0.0,0.02351,2e-05,4.24196]
[1778198904452,37.45,80053.0,0.0,0.02352,2e-05,4.24389]
[1778198909487,37.45,80052.62,0.0,0.02352,2e-05,4.24397]
[1778198915529,37.46,80051.99,0.0,0.0235,2e-05,4.24131]
[1778198920565,37.46,80054.04,0.0,0.02355,2e-05,4.24863]
[1778198925600,37.46,80056.51,0.0,0.02361,2e-05,4.25733]
[1778198930635,37.47,80056.14,0.0,0.02361,2e-05,4.25725]
[1778198935670,37.47,80059.8,0.0,0.02369,2e-05,4.26925]
[1778198940663,37.47,80062.09,0.0,0.02373,2e-05,4.27688]
[1778198940989,37.47,80087.07,0.0,0.02423,2e-05,4.35264]
[1778198941588,37.47,80087.07,0.0,0.02423,2e-05,4.35264]
[1778198948249,37.47,80076.28,0.0,0.02402,2e-05,4.32046]
[1778198957832,37.47,80076.5,0.0,0.02403,2e-05,4.32237]
[1778198962867,37.47,80076.11,0.0,0.02403,2e-05,4.32182]
[1778198967902,37.48,80075.65,0.0,0.02402,2e-05,4.32111]
[1778198972937,37.48,80074.16,0.0,0.02399,2e-05,4.31509]
[1778198977972,37.48,80074.29,0.0,0.02399,2e-05,4.31625]
[1778198983007,37.48,80074.57,0.0,0.024,2e-05,4.31788]
[1778198988042,37.48,80072.12,0.0,0.02396,2e-05,4.31124]
[1778198993077,37.48,80071.27,0.0,0.02395,2e-05,4.30949]
[1778198998182,37.49,80071.44,0.0,0.02396,2e-05,4.31068]
[1778199004158,37.49,80070.8,0.0,0.02395,2e-05,4.30994]
[1778199009192,37.49,80059.25,0.0,0.02373,2e-05,4.27596]
[1778199014227,37.49,80060.02,0.0,0.02376,2e-05,4.27935]
[1778199019262,37.49,80060.14,0.0,0.02376,2e-05,4.28069]
[1778199024297,37.5,80059.52,0.0,0.02376,2e-05,4.27971]
[1778199030339,37.5,80059.14,0.0,0.02376,2e-05,4.27957]
[1778199035374,37.5,80059.56,0.0,0.02376,2e-05,4.27938]
[1778199040409,37.5,80061.19,0.0,0.02379,2e-05,4.285]
[1778199042547,37.5,80061.23,0.0,0.0238,2e-05,4.28525]
[1778199047668,37.5,80079.44,0.0,0.02416,2e-05,4.34078]
[1778199052902,37.5,80071.78,0.0,0.02401,2e-05,4.31786]
[1778199056529,37.5,80075.97,0.0,0.02409,2e-05,4.33093]
[1778199062565,37.51,80078.58,0.0,0.02415,2e-05,4.33945]
[1778199067600,37.51,80076.69,0.0,0.02411,2e-05,4.33414]
[1778199072641,37.51,80070.86,0.0,0.024,2e-05,4.31701]
[1778199077677,37.51,80070.98,0.0,0.02401,2e-05,4.31802]
[1778199082712,37.51,80074.01,0.0,0.02407,2e-05,4.32781]
[1778199087747,37.51,80075.15,0.0,0.0241,2e-05,4.33177]
[1778199092782,37.51,80080.33,0.0,0.02419,2e-05,4.34577]
[1778199097817,37.51,80095.9,0.0,0.02451,2e-05,4.39381]
[1778199102852,37.51,80095.51,0.0,0.0245,2e-05,4.39268]
[1778199107887,37.51,80095.9,0.0,0.02451,2e-05,4.39398]
[1778199115696,37.51,80096.26,0.0,0.02452,2e-05,4.39515]
[1778199120981,37.52,80095.51,0.0,0.0245,2e-05,4.39308]
[1778199122996,37.52,80077.14,0.0,0.02414,2e-05,4.33705]
[1778199128030,37.52,80072.98,0.0,0.02406,2e-05,4.32506]
[1778199134072,37.52,80074.41,0.0,0.02409,2e-05,4.33027]
[1778199139107,37.52,80073.94,0.0,0.02409,2e-05,4.32951]
[1778199144142,37.52,80073.51,0.0,0.02408,2e-05,4.32889]
[1778199150184,37.52,80073.11,0.0,0.02408,2e-05,4.32852]
[1778199155219,37.52,80080.32,0.0,0.02422,2e-05,4.34881]
[1778199164282,37.53,80080.13,0.0,0.02422,2e-05,4.34923]
[1778199169317,37.53,80088.12,0.0,0.02438,2e-05,4.37415]
[1778199175359,37.53,80090.39,0.0,0.02443,2e-05,4.38147]
[1778199180394,37.53,80081.1,0.0,0.02425,2e-05,4.35346]
[1778199185429,37.53,80078.48,0.0,0.0242,2e-05,4.34602]
[1778199191471,37.53,80077.9,0.0,0.02419,2e-05,4.34497]
[1778199197513,37.53,80078.27,0.0,0.0242,2e-05,4.34681]
[1778199202548,37.54,80078.25,0.0,0.02421,2e-05,4.34734]
[1778199207583,37.54,80073.81,0.0,0.02412,2e-05,4.33443]
[1778199212618,37.54,80069.37,0.0,0.02403,2e-05,4.31948]
[1778199217653,37.54,80065.33,0.0,0.02395,2e-05,4.30806]
[1778199222688,37.54,80064.95,0.0,0.02395,2e-05,4.3078]
[1778199224772,37.54,80064.93,0.0,0.02395,2e-05,4.30791]
[1778199227073,37.54,80056.3,0.0,0.02379,2e-05,4.2822]
[1778199232758,37.55,80052.95,0.0,0.02373,2e-05,4.27367]
[1778199237793,37.55,80051.17,0.0,0.0237,2e-05,4.26937]
[1778199242828,37.55,80052.65,0.0,0.02374,2e-05,4.27482]
[1778199247863,37.55,80048.93,0.0,0.02367,2e-05,4.26459]
[1778199252903,37.56,80046.65,0.0,0.02364,2e-05,4.25879]
[1778199257944,37.56,80047.64,0.0,0.02366,2e-05,4.26287]
[1778199262979,37.56,80046.39,0.0,0.02365,2e-05,4.26052]
[1778199268014,37.56,80046.69,0.0,0.02366,2e-05,4.26266]
[1778199273049,37.57,80046.47,0.0,0.02365,2e-05,4.26106]
[1778199277068,37.57,80046.79,0.0,0.02366,2e-05,4.26254]
[1778199282114,37.57,80053.47,0.0,0.02381,2e-05,4.28448]
[1778199287149,37.57,80071.98,0.0,0.02418,2e-05,4.34152]
[1778199292184,37.58,80073.25,0.0,0.02421,2e-05,4.34597]
[1778199297219,37.58,80080.12,0.0,0.02435,2e-05,4.36738]
[1778199302254,37.58,80079.88,0.0,0.02434,2e-05,4.36703]
[1778199303563,37.58,80079.88,0.0,0.02434,2e-05,4.36703]
[1778199308463,37.58,80076.9,0.0,0.02429,2e-05,4.35839]
[1778199314338,37.58,80074.99,0.0,0.02425,2e-05,4.35324]
[1778199319373,37.58,80063.95,0.0,0.02404,2e-05,4.32028]
[1778199324408,37.58,80062.57,0.0,0.02402,2e-05,4.31684]
[1778199329443,37.58,80063.12,0.0,0.02403,2e-05,4.31921]
[1778199334478,37.59,80057.05,0.0,0.02391,2e-05,4.29938]
[1778199339513,37.59,80057.65,0.0,0.02392,2e-05,4.30195]
[1778199344548,37.59,80057.59,0.0,0.02393,2e-05,4.30245]
[1778199349583,37.59,80049.7,0.0,0.02378,2e-05,4.27945]
[1778199354618,37.59,80049.27,0.0,0.02377,2e-05,4.2791]
[1778199359653,37.59,80049.66,0.0,0.02379,2e-05,4.28122]
[1778199364689,37.6,80049.42,0.0,0.02379,2e-05,4.28145]
[1778199369724,37.6,80044.17,0.0,0.02369,2e-05,4.26673]
[1778199374759,37.6,80044.62,0.0,0.02371,2e-05,4.26919]
[1778199380802,37.6,80046.64,0.0,0.02376,2e-05,4.27655]
[1778199385836,37.61,80046.07,0.0,0.02375,2e-05,4.27582]
[1778199390871,37.61,80047.9,0.0,0.0238,2e-05,4.2822]
[1778199395906,37.61,80049.96,0.0,0.02383,2e-05,4.28696]
[1778199400944,37.61,80045.34,0.0,0.02374,2e-05,4.27379]
[1778199405979,37.61,80045.14,0.0,0.02375,2e-05,4.27405]
[1778199411014,37.62,80048.98,0.0,0.02383,2e-05,4.28652]
[1778199416049,37.62,80049.17,0.0,0.02384,2e-05,4.28791]
[1778199421084,37.62,80048.87,0.0,0.02383,2e-05,4.28772]
[1778199427126,37.62,80047.53,0.0,0.02381,2e-05,4.28446]
[1778199432161,37.62,80046.23,0.0,0.02379,2e-05,4.28127]
[1778199437196,37.62,80034.28,0.0,0.02357,2e-05,4.24614]
[1778199442231,37.63,80020.36,0.0,0.0233,2e-05,4.20589]
[1778199447268,37.63,80020.87,0.0,0.02332,2e-05,4.20878]
[1778199451228,37.63,80020.65,0.0,0.02332,2e-05,4.2087]
[1778199453960,37.63,79999.0,0.0,0.02291,2e-05,4.14392]
[1778199460740,37.64,79994.68,0.0,0.02284,2e-05,4.13362]
[1778199468420,37.65,79997.21,0.0,0.02291,2e-05,4.1446]
[1778199471441,37.65,79997.28,0.0,0.02292,2e-05,4.14596]
[1778199477483,37.65,79996.72,0.0,0.02293,2e-05,4.14656]
[1778199482520,37.66,79998.99,0.0,0.02298,2e-05,4.15501]
[1778199487553,37.66,79998.98,0.0,0.02299,2e-05,4.15666]
[1778199492588,37.67,79997.67,0.0,0.02298,2e-05,4.15444]
[1778199497623,37.67,79989.76,0.0,0.02284,2e-05,4.1329]
[1778199502658,37.67,79981.49,0.0,0.0227,2e-05,4.11059]
[1778199507693,37.68,79993.36,0.0,0.02293,2e-05,4.14704]
[1778199512728,37.68,79992.99,0.0,0.02292,2e-05,4.14537]
[1778199517763,37.69,79993.41,0.0,0.02294,2e-05,4.14824]
[1778199522041,37.69,79992.72,0.0,0.02294,2e-05,4.1475]
[1778199527048,37.69,79991.73,0.0,0.02293,2e-05,4.14621]
[1778199532199,37.7,79992.18,0.0,0.02295,2e-05,4.14918]
[1778199537903,37.7,79995.5,0.0,0.02302,2e-05,4.16076]
[1778199541216,37.7,79994.28,0.0,0.02301,2e-05,4.15809]
[1778199546966,37.71,80001.28,0.0,0.02315,2e-05,4.18053]
[1778199552002,37.71,80008.55,0.0,0.0233,2e-05,4.20322]
[1778199557037,37.71,80009.31,0.0,0.02332,2e-05,4.20659]
[1778199562458,37.71,80008.65,0.0,0.02331,2e-05,4.20554]
[1778199568114,37.72,80011.69,0.0,0.02338,2e-05,4.21609]
[1778199573149,37.72,80010.9,0.0,0.02336,2e-05,4.21255]
[1778199578184,37.72,80027.88,0.0,0.0237,2e-05,4.2642]
[1778199583219,37.72,80034.31,0.0,0.02383,2e-05,4.28419]
[1778199586371,37.72,80036.52,0.0,0.02387,2e-05,4.29107]
[1778199587246,37.72,80050.82,0.0,0.02415,2e-05,4.3343]
[1778199587916,37.72,80050.82,0.0,0.02415,2e-05,4.3343]
[1778199588459,37.72,80059.3,0.0,0.02432,2e-05,4.36017]
[1778199588733,37.72,80059.3,0.0,0.02432,2e-05,4.36017]
[1778199593683,37.72,80079.86,0.0,0.02473,2e-05,4.42278]
[1778199594707,37.72,80079.48,0.0,0.02472,2e-05,4.4214]
[1778199595311,37.72,80079.48,0.0,0.02472,2e-05,4.42128]
[1778199597081,37.72,80068.87,0.0,0.02451,2e-05,4.38879]
[1778199602361,37.72,80072.61,0.0,0.02458,2e-05,4.39951]
[1778199607396,37.72,80060.36,0.0,0.02433,2e-05,4.36195]
[1778199612725,37.72,80056.87,0.0,0.02426,2e-05,4.35128]
[1778199613289,37.72,80055.69,0.0,0.02424,2e-05,4.34769]
[1778199619480,37.72,80056.63,0.0,0.02426,2e-05,4.35047]
[1778199626529,37.72,80056.59,0.0,0.02426,2e-05,4.35023]
[1778199631566,37.72,80057.21,0.0,0.02426,2e-05,4.34977]
[1778199636601,37.72,80057.03,0.0,0.02425,2e-05,4.34918]
[1778199641636,37.72,80047.49,0.0,0.02406,2e-05,4.3204]
[1778199646674,37.72,80032.84,0.0,0.02378,2e-05,4.27673]
[1778199650362,37.72,80032.88,0.0,0.02378,2e-05,4.27727]
[1778199651056,37.72,80032.88,0.0,0.02378,2e-05,4.27727]
[1778199657753,37.72,80032.99,0.0,0.02379,2e-05,4.27884]
[1778199662787,37.73,80054.34,0.0,0.02422,2e-05,4.34376]
[1778199667822,37.73,80056.0,0.0,0.02425,2e-05,4.34894]
[1778199672857,37.73,80058.77,0.0,0.02431,2e-05,4.35745]
[1778199677898,37.73,80069.71,0.0,0.02452,2e-05,4.3906]
[1778199682932,37.72,80074.3,0.0,0.02461,2e-05,4.40426]
[1778199687968,37.72,80071.28,0.0,0.02455,2e-05,4.39469]
[1778199693002,37.72,80070.16,0.0,0.02451,2e-05,4.38879]
[1778199698037,37.72,80070.55,0.0,0.02452,2e-05,4.38982]
[1778199703072,37.72,80069.8,0.0,0.0245,2e-05,4.38739]
[1778199709118,37.72,80072.22,0.0,0.02455,2e-05,4.39462]
[1778199714150,37.72,80080.22,0.0,0.02471,2e-05,4.41887]
[1778199719185,37.72,80078.12,0.0,0.02467,2e-05,4.41214]
[1778199724220,37.72,80079.39,0.0,0.02469,2e-05,4.4158]
[1778199729955,37.72,80079.03,0.0,0.02468,2e-05,4.41455]
[1778199735537,37.72,80079.06,0.0,0.02468,2e-05,4.41438]
[1778199741341,37.72,80085.41,0.0,0.0248,2e-05,4.43346]
[1778199746375,37.72,80097.06,0.0,0.02504,2e-05,4.46901]
[1778199751410,37.72,80100.22,0.0,0.02509,2e-05,4.47589]
[1778199756448,37.72,80101.2,0.0,0.0251,2e-05,4.47824]
[1778199761483,37.71,80101.22,0.0,0.0251,2e-05,4.47744]
[1778199766518,37.71,80105.18,0.0,0.02517,2e-05,4.48894]
[1778199771553,37.71,80097.91,0.0,0.02502,2e-05,4.46548]
[1778199776588,37.71,80098.43,0.0,0.02502,2e-05,4.46631]
[1778199781623,37.71,80105.5,0.0,0.02516,2e-05,4.48739]
[1778199786658,37.7,80111.6,0.0,0.02528,2e-05,4.50521]
[1778199791693,37.7,80112.72,0.0,0.02529,2e-05,4.5075]
[1778199796728,37.7,80106.84,0.0,0.02516,2e-05,4.48807]
[1778199801763,37.7,80105.76,0.0,0.02514,2e-05,4.48369]
[1778199806798,37.69,80110.06,0.0,0.02522,2e-05,4.49601]
[1778199811833,37.69,80110.87,0.0,0.02521,2e-05,4.49513]
[1778199816868,37.69,80111.13,0.0,0.02521,2e-05,4.49487]
[1778199821903,37.69,80110.41,0.0,0.02519,2e-05,4.4916]
[1778199826938,37.69,80108.7,0.0,0.02515,2e-05,4.48533]
[1778199831973,37.68,80110.66,0.0,0.02518,2e-05,4.49046]
[1778199837008,37.68,80111.43,0.0,0.02519,2e-05,4.49185]
[1778199842043,37.68,80110.64,0.0,0.02517,2e-05,4.48839]
[1778199847078,37.68,80112.25,0.0,0.02519,2e-05,4.49239]
[1778199852113,37.67,80120.92,0.0,0.02536,2e-05,4.51823]
[1778199857148,37.67,80121.81,0.0,0.02537,2e-05,4.51967]
[1778199862183,37.67,80121.39,0.0,0.02536,2e-05,4.51697]
[1778199867218,37.67,80120.19,0.0,0.02532,2e-05,4.51181]
[1778199870583,37.66,80119.71,0.0,0.02531,2e-05,4.50948]
[1778199876281,37.66,80117.65,0.0,0.02524,2e-05,4.49913]
[1778199877411,37.66,80116.63,0.0,0.02522,2e-05,4.49569]
[1778199877416,37.66,80116.63,0.0,0.02522,2e-05,4.49569]
[1778199883330,37.66,80116.91,0.0,0.02521,2e-05,4.49507]
[1778199888369,37.65,80118.02,0.0,0.02523,2e-05,4.49734]
[1778199893400,37.65,80117.72,0.0,0.02522,2e-05,4.49527]
[1778199899442,37.65,80118.03,0.0,0.02521,2e-05,4.49493]
[1778199904477,37.65,80118.46,0.0,0.02521,2e-05,4.49521]
[1778199909212,37.65,80120.81,0.0,0.02526,2e-05,4.50191]
[1778199909443,37.64,80121.52,0.0,0.02527,2e-05,4.50369]
[1778199909640,37.64,80121.52,0.0,0.02527,2e-05,4.50369]
[1778199909805,37.64,80121.52,0.0,0.02527,2e-05,4.50369]
[1778199909984,37.64,80121.52,0.0,0.02527,2e-05,4.50369]
[1778199910165,37.64,80121.52,0.0,0.02527,2e-05,4.50369]
[1778199910246,37.64,80097.36,0.0,0.02478,2e-05,4.42878]
[1778199910621,37.64,80097.36,0.0,0.02478,2e-05,4.42878]
[1778199911222,37.64,80097.36,0.0,0.02478,2e-05,4.42878]
[1778199911323,37.64,80076.11,0.0,0.02435,2e-05,4.36333]
[1778199916785,37.64,80075.49,0.0,0.02434,2e-05,4.36148]
[1778199920773,37.64,80077.75,0.0,0.02438,2e-05,4.36837]
[1778199926636,37.64,80071.81,0.0,0.02427,2e-05,4.35037]
[1778199932677,37.64,80072.65,0.0,0.02427,2e-05,4.35087]
[1778199937712,37.64,80073.23,0.0,0.02428,2e-05,4.35282]
[1778199942747,37.65,80072.39,0.0,0.02427,2e-05,4.35047]
[1778199947782,37.65,80065.91,0.0,0.02414,2e-05,4.33118]
[1778199952817,37.65,80073.29,0.0,0.02429,2e-05,4.35391]
[1778199957852,37.65,80074.43,0.0,0.02432,2e-05,4.35757]
[1778199963102,37.65,80075.13,0.0,0.02433,2e-05,4.35986]
[1778199968931,37.65,80076.82,0.0,0.02437,2e-05,4.36529]
[1778199973964,37.65,80095.08,0.0,0.02473,2e-05,4.42129]
[1778199980012,37.65,80093.1,0.0,0.02469,2e-05,4.41494]
[1778199985064,37.65,80093.79,0.0,0.0247,2e-05,4.41689]
[1778199991083,37.65,80093.23,0.0,0.02468,2e-05,4.41264]
[1778199996118,37.65,80092.94,0.0,0.02467,2e-05,4.4116]
[1778200002160,37.65,80093.35,0.0,0.02468,2e-05,4.41268]
[1778200007195,37.65,80093.53,0.0,0.02468,2e-05,4.41309]
[1778200012230,37.65,80095.61,0.0,0.02472,2e-05,4.41933]
[1778200018273,37.64,80095.79,0.0,0.02472,2e-05,4.41966]
[1778200023307,37.64,80080.41,0.0,0.02442,2e-05,4.37243]
[1778200024164,37.64,80080.41,0.0,0.02442,2e-05,4.37243]
[1778200024169,37.64,80080.41,0.0,0.02442,2e-05,4.37243]
[1778200024369,37.64,80080.41,0.0,0.02442,2e-05,4.37243]
[1778200024319,37.64,80040.24,0.0,0.02363,2e-05,4.25104]
[1778200024678,37.64,80040.24,0.0,0.02363,2e-05,4.25104]
[1778200025181,37.64,80040.24,0.0,0.02363,2e-05,4.25104]
[1778200025301,37.64,80040.24,0.0,0.02363,2e-05,4.25104]
[1778200028564,37.65,80032.43,0.0,0.02348,2e-05,4.22889]
[1778200034386,37.65,80031.33,0.0,0.02347,2e-05,4.2271]
[1778200037549,37.65,80031.55,0.0,0.02348,2e-05,4.22897]
[1778200037781,37.65,80031.55,0.0,0.02348,2e-05,4.22897]
[1778200043796,37.66,80032.8,0.0,0.02352,2e-05,4.23419]
[1778200046477,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200046613,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200046717,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200046993,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200047170,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200047374,37.66,80001.06,0.0,0.02292,2e-05,4.14148]
[1778200047480,37.66,79982.4,0.0,0.02257,2e-05,4.08746]
[1778200047505,37.66,79982.4,0.0,0.02257,2e-05,4.08746]
[1778200047699,37.66,79982.4,0.0,0.02257,2e-05,4.08746]
[1778200053522,37.67,79984.51,0.0,0.02262,2e-05,4.09445]
[1778200057652,37.67,79984.88,0.0,0.02263,2e-05,4.09697]
[1778200063160,37.68,79981.41,0.0,0.02258,2e-05,4.08921]
[1778200068628,37.68,79982.38,0.0,0.02262,2e-05,4.0952]
[1778200073663,37.69,79982.72,0.0,0.02264,2e-05,4.09833]
[1778200078698,37.69,79981.34,0.0,0.02263,2e-05,4.09642]
[1778200083734,37.7,79984.56,0.0,0.0227,2e-05,4.10783]
[1778200088769,37.7,79985.09,0.0,0.02273,2e-05,4.11127]
[1778200093804,37.71,79990.88,0.0,0.02285,2e-05,4.13]
[1778200098839,37.71,79991.62,0.0,0.02287,2e-05,4.13383]
[1778200101033,37.71,79992.13,0.0,0.02288,2e-05,4.13565]
[1778200106896,37.72,79992.18,0.0,0.0229,2e-05,4.1384]
[1778200111930,37.72,79992.23,0.0,0.0229,2e-05,4.13797]
[1778200116965,37.72,79998.82,0.0,0.02304,2e-05,4.15889]
[1778200122000,37.73,80001.13,0.0,0.02309,2e-05,4.1671]
[1778200127037,37.73,80001.17,0.0,0.0231,2e-05,4.16863]
[1778200132072,37.73,80003.29,0.0,0.02315,2e-05,4.17624]
[1778200137107,37.74,79994.25,0.0,0.02299,2e-05,4.15105]
[1778200142142,37.74,80001.89,0.0,0.02314,2e-05,4.17493]
[1778200147279,37.74,80000.92,0.0,0.02313,2e-05,4.17308]
[1778200154226,37.74,80003.25,0.0,0.02319,2e-05,4.18192]
[1778200159261,37.75,80002.73,0.0,0.02319,2e-05,4.18158]
[1778200164296,37.75,80001.33,0.0,0.02317,2e-05,4.17862]
[1778200170358,37.75,80002.59,0.0,0.0232,2e-05,4.18327]
[1778200176380,37.76,80000.74,0.0,0.02316,2e-05,4.17748]
[1778200181415,37.76,80001.61,0.0,0.02319,2e-05,4.18127]
[1778200187457,37.76,80003.32,0.0,0.02323,2e-05,4.18776]
[1778200192493,37.76,80012.01,0.0,0.0234,2e-05,4.2146]
[1778200197528,37.77,80015.23,0.0,0.02347,2e-05,4.22505]
[1778200202563,37.77,80017.85,0.0,0.02353,2e-05,4.23371]
[1778200202849,37.77,80017.85,0.0,0.02353,2e-05,4.23371]
[1778200208605,37.77,80016.99,0.0,0.02352,2e-05,4.23217]
[1778200209714,37.77,80016.99,0.0,0.02352,2e-05,4.23217]
[1778200219682,37.78,80017.44,0.0,0.02354,2e-05,4.23547]
[1778200224720,37.78,80018.75,0.0,0.02357,2e-05,4.24026]
[1778200229755,37.78,80020.36,0.0,0.02361,2e-05,4.24593]
[1778200238818,37.78,80020.18,0.0,0.0236,2e-05,4.24486]
[1778200243853,37.79,80019.67,0.0,0.0236,2e-05,4.24437]
[1778200250902,37.79,80015.53,0.0,0.02353,2e-05,4.23352]
[1778200255937,37.79,80021.72,0.0,0.02366,2e-05,4.25311]
[1778200260972,37.79,80016.77,0.0,0.02357,2e-05,4.23938]
[1778200266011,37.8,80010.99,0.0,0.02346,2e-05,4.22343]
[1778200271046,37.8,80011.2,0.0,0.02348,2e-05,4.22529]
[1778200276081,37.8,80011.38,0.0,0.02349,2e-05,4.22724]
[1778200281117,37.8,80010.78,0.0,0.02349,2e-05,4.22656]
[1778200286152,37.81,80011.13,0.0,0.0235,2e-05,4.22867]
[1778200291365,37.81,80006.18,0.0,0.02341,2e-05,4.21482]
[1778200297229,37.81,80005.98,0.0,0.0234,2e-05,4.21359]
[1778200302264,37.81,80005.74,0.0,0.02341,2e-05,4.21395]
[1778200307299,37.82,80005.17,0.0,0.0234,2e-05,4.21329]
[1778200312334,37.82,80004.93,0.0,0.0234,2e-05,4.21359]
[1778200317369,37.82,80005.83,0.0,0.02343,2e-05,4.2172]
[1778200322404,37.82,80005.68,0.0,0.02343,2e-05,4.21766]
[1778200328446,37.83,80007.15,0.0,0.02347,2e-05,4.22309]
[1778200334488,37.83,80014.2,0.0,0.02361,2e-05,4.24489]
[1778200339523,37.83,80002.1,0.0,0.02338,2e-05,4.20986]
[1778200344558,37.83,80002.18,0.0,0.02339,2e-05,4.2111]
[1778200349594,37.83,80008.25,0.0,0.02351,2e-05,4.23002]
[1778200354629,37.84,80009.44,0.0,0.02353,2e-05,4.23214]
[1778200360388,37.84,80010.25,0.0,0.02355,2e-05,4.23471]
[1778200365706,37.84,80010.2,0.0,0.02356,2e-05,4.23627]
[1778200374769,37.84,80010.18,0.0,0.02357,2e-05,4.23783]
[1778200383832,37.85,80010.58,0.0,0.02358,2e-05,4.24068]
[1778200388867,37.85,80018.72,0.0,0.02375,2e-05,4.26572]
[1778200394910,37.85,80021.87,0.0,0.02381,2e-05,4.27597]
[1778200400952,37.85,80022.11,0.0,0.02382,2e-05,4.27745]
[1778200405987,37.85,80030.57,0.0,0.02399,2e-05,4.30335]
[1778200411022,37.85,80029.19,0.0,0.02396,2e-05,4.29741]
[1778200420085,37.86,80029.01,0.0,0.02396,2e-05,4.29773]
[1778200425120,37.86,80028.01,0.0,0.02394,2e-05,4.29523]
[1778200430155,37.86,80022.56,0.0,0.02384,2e-05,4.2795]
[1778200435192,37.86,80022.12,0.0,0.02384,2e-05,4.27898]
[1778200441234,37.86,80021.91,0.0,0.02384,2e-05,4.27931]
[1778200446269,37.87,80020.98,0.0,0.02383,2e-05,4.27752]
[1778200454325,37.87,80021.63,0.0,0.02385,2e-05,4.28085]
[1778200459360,37.87,80018.73,0.0,0.0238,2e-05,4.27307]
[1778200464395,37.87,80019.87,0.0,0.02383,2e-05,4.2774]
[1778200469430,37.87,80022.07,0.0,0.02388,2e-05,4.28487]
[1778200474465,37.88,80021.81,0.0,0.02386,2e-05,4.2827]
[1778200479500,37.88,80023.48,0.0,0.0239,2e-05,4.28854]
[1778200484535,37.88,80024.96,0.0,0.02394,2e-05,4.29378]
[1778200489570,37.88,80025.71,0.0,0.02396,2e-05,4.29677]
[1778200493842,37.88,80025.37,0.0,0.02395,2e-05,4.29619]
[1778200493878,37.88,80003.51,0.0,0.02353,2e-05,4.23117]
[1778200494143,37.88,80003.51,0.0,0.02353,2e-05,4.23117]
[1778200494207,37.88,80003.51,0.0,0.02353,2e-05,4.23117]
[1778200495614,37.88,79989.16,0.0,0.02326,2e-05,4.18933]
[1778200502877,37.89,79991.17,0.0,0.02331,2e-05,4.1971]
[1778200502889,37.89,79991.17,0.0,0.02331,2e-05,4.1971]
[1778200508707,37.89,79991.51,0.0,0.02333,2e-05,4.20003]
[1778200513833,37.89,79991.51,0.0,0.02334,2e-05,4.20107]
[1778200519783,37.9,79995.42,0.0,0.02342,2e-05,4.21423]
[1778200524818,37.9,79996.16,0.0,0.02344,2e-05,4.2175]
[1778200529853,37.9,79995.69,0.0,0.02344,2e-05,4.21716]
[1778200534888,37.91,79995.69,0.0,0.02344,2e-05,4.21597]
[1778200539923,37.91,79995.8,0.0,0.02344,2e-05,4.21731]
[1778200544958,37.91,79995.64,0.0,0.02345,2e-05,4.21783]
[1778200549993,37.91,79998.23,0.0,0.0235,2e-05,4.22644]
[1778200556042,37.91,79998.48,0.0,0.02352,2e-05,4.22825]
[1778200557323,37.91,79998.55,0.0,0.02352,2e-05,4.22863]
[1778200557701,37.91,79998.55,0.0,0.02352,2e-05,4.22863]
[1778200567123,37.92,79996.92,0.0,0.0235,2e-05,4.22561]
[1778200577193,37.92,79995.64,0.0,0.02349,2e-05,4.22363]
[1778200582228,37.93,79994.6,0.0,0.02347,2e-05,4.22147]
[1778200590284,37.93,79994.68,0.0,0.02348,2e-05,4.22316]
[1778200595320,37.93,79994.4,0.0,0.02347,2e-05,4.221]
[1778200597044,37.93,79994.4,0.0,0.02347,2e-05,4.221]
[1778200608412,37.94,79990.14,0.0,0.02341,2e-05,4.21097]
[1778200613447,37.94,79987.87,0.0,0.02337,2e-05,4.20545]
[1778200618482,37.94,79987.34,0.0,0.02337,2e-05,4.20491]
[1778200623519,37.94,79987.37,0.0,0.02338,2e-05,4.20599]
[1778200628675,37.94,79987.54,0.0,0.02338,2e-05,4.20725]
[1778200636610,37.95,79986.01,0.0,0.02337,2e-05,4.20442]
[1778200641645,37.95,79984.63,0.0,0.02335,2e-05,4.20135]
[1778200646680,37.95,79982.87,0.0,0.02332,2e-05,4.19711]
[1778200651715,37.95,79982.58,0.0,0.02331,2e-05,4.19497]
[1778200656750,37.96,79982.47,0.0,0.02331,2e-05,4.19555]
[1778200661785,37.96,79981.45,0.0,0.0233,2e-05,4.19347]
[1778200666821,37.96,79968.74,0.0,0.02306,2e-05,4.15722]
[1778200671858,37.96,79967.42,0.0,0.02305,2e-05,4.1547]
[1778200676893,37.97,79956.81,0.0,0.02286,2e-05,4.1253]
[1778200681928,37.97,79954.93,0.0,0.02283,2e-05,4.1216]
[1778200686963,37.98,79948.08,0.0,0.02272,2e-05,4.10354]
[1778200691998,37.98,79946.16,0.0,0.02269,2e-05,4.09998]
[1778200696042,37.98,79946.11,0.0,0.0227,2e-05,4.10024]
[1778200696726,37.98,79931.01,0.0,0.02242,2e-05,4.05801]
[1778200696838,37.98,79931.01,0.0,0.02242,2e-05,4.05801]
[1778200697134,37.98,79931.01,0.0,0.02242,2e-05,4.05801]
[1778200697894,37.99,79927.94,0.0,0.02237,2e-05,4.0497]
[1778200700548,37.99,79932.21,0.0,0.02246,2e-05,4.06342]
[1778200706096,37.99,79938.78,0.0,0.0226,2e-05,4.08504]
[1778200711131,38.0,79938.35,0.0,0.02259,2e-05,4.08385]
[1778200716166,38.01,79937.43,0.0,0.02259,2e-05,4.08348]
[1778200721201,38.01,79940.03,0.0,0.02265,2e-05,4.09325]
[1778200726236,38.02,79937.13,0.0,0.02262,2e-05,4.08713]
[1778200731271,38.02,79930.41,0.0,0.02251,2e-05,4.07021]
[1778200736306,38.03,79927.53,0.0,0.02247,2e-05,4.06434]
[1778200741341,38.03,79927.64,0.0,0.02249,2e-05,4.06706]
[1778200746761,38.04,79934.33,0.0,0.02262,2e-05,4.0882]
[1778200752447,38.04,79934.23,0.0,0.02264,2e-05,4.09097]
[1778200757482,38.05,79933.58,0.0,0.02264,2e-05,4.09127]
[1778200762517,38.05,79918.61,0.0,0.02238,2e-05,4.05064]
[1778200767552,38.06,79918.9,0.0,0.0224,2e-05,4.05399]
[1778200772587,38.07,79919.45,0.0,0.02242,2e-05,4.05637]
[1778200778629,38.07,79919.37,0.0,0.02244,2e-05,4.05902]
[1778200785679,38.08,79919.44,0.0,0.02246,2e-05,4.0625]
[1778200790714,38.09,79923.41,0.0,0.02255,2e-05,4.07613]
[1778200795749,38.09,79922.69,0.0,0.02255,2e-05,4.07625]
[1778200800784,38.1,79921.68,0.0,0.02255,2e-05,4.07552]
[1778200805819,38.1,79921.38,0.0,0.02256,2e-05,4.0768]
[1778200811861,38.11,79921.17,0.0,0.02257,2e-05,4.07878]
[1778200817555,38.11,79921.56,0.0,0.02259,2e-05,4.08162]
[1778200822938,38.12,79922.75,0.0,0.02263,2e-05,4.08799]
[1778200827973,38.12,79922.98,0.0,0.02265,2e-05,4.09077]
[1778200833008,38.13,79922.53,0.0,0.02264,2e-05,4.08937]
[1778200838043,38.13,79922.85,0.0,0.02266,2e-05,4.09235]
[1778200845092,38.14,79922.93,0.0,0.02268,2e-05,4.0954]
[1778200850127,38.14,79924.19,0.0,0.02272,2e-05,4.101]
[1778200855162,38.15,79925.15,0.0,0.02275,2e-05,4.10565]
[1778200861204,38.15,79925.0,0.0,0.02276,2e-05,4.10745]
[1778200866239,38.16,79926.61,0.0,0.0228,2e-05,4.11391]
[1778200872281,38.16,79924.26,0.0,0.02277,2e-05,4.10932]
[1778200877316,38.16,79924.39,0.0,0.02279,2e-05,4.11151]
[1778200882351,38.17,79931.34,0.0,0.02293,2e-05,4.13333]
[1778200887386,38.17,79932.57,0.0,0.02296,2e-05,4.13851]
[1778200893428,38.18,79932.95,0.0,0.02297,2e-05,4.13931]
[1778200898463,38.18,79932.9,0.0,0.02298,2e-05,4.14076]
[1778200903498,38.18,79931.63,0.0,0.02297,2e-05,4.1387]
[1778200908533,38.19,79932.36,0.0,0.02299,2e-05,4.14243]
[1778200913569,38.19,79931.66,0.0,0.02299,2e-05,4.142]
[1778200921624,38.2,79931.85,0.0,0.02301,2e-05,4.1451]
[1778200926659,38.2,79932.55,0.0,0.02303,2e-05,4.14871]
[1778200931694,38.2,79931.94,0.0,0.02303,2e-05,4.1485]
[1778200941765,38.21,79931.18,0.0,0.02304,2e-05,4.14971]
[1778200946800,38.22,79931.39,0.0,0.02305,2e-05,4.15185]
[1778200951836,38.22,79931.43,0.0,0.02305,2e-05,4.15127]
[1778200956871,38.22,79931.42,0.0,0.02306,2e-05,4.15276]
[1778200964927,38.23,79931.72,0.0,0.02308,2e-05,4.15601]
[1778200970969,38.23,79931.09,0.0,0.02308,2e-05,4.15595]
[1778200976006,38.23,79929.48,0.0,0.02306,2e-05,4.15275]
[1778200981039,38.24,79928.59,0.0,0.02305,2e-05,4.15167]
[1778200986074,38.24,79929.55,0.0,0.02308,2e-05,4.15594]
[1778200991110,38.25,79930.17,0.0,0.0231,2e-05,4.15918]
[1778200997152,38.25,79929.69,0.0,0.02311,2e-05,4.1595]
[1778201002187,38.25,79930.04,0.0,0.02312,2e-05,4.16194]
[1778201007222,38.26,79928.3,0.0,0.0231,2e-05,4.15833]
[1778201012257,38.26,79928.91,0.0,0.02311,2e-05,4.15931]
[1778201017292,38.26,79929.06,0.0,0.02312,2e-05,4.16115]
[1778201023334,38.27,79927.73,0.0,0.02311,2e-05,4.15897]
[1778201028369,38.27,79925.4,0.0,0.02307,2e-05,4.15363]
[1778201033404,38.27,79926.15,0.0,0.02309,2e-05,4.15723]
[1778201039446,38.28,79925.96,0.0,0.0231,2e-05,4.15836]
[1778201042467,38.28,79907.61,0.0,0.02277,2e-05,4.10628]
[1778201047502,38.28,79906.89,0.0,0.02276,2e-05,4.1061]
[1778201052537,38.29,79909.56,0.0,0.02283,2e-05,4.11561]
[1778201057572,38.29,79909.79,0.0,0.02284,2e-05,4.11796]
[1778201062607,38.29,79912.62,0.0,0.02291,2e-05,4.12778]
[1778201067642,38.3,79910.43,0.0,0.02287,2e-05,4.12307]
[1778201072677,38.3,79911.0,0.0,0.02288,2e-05,4.12416]
[1778201077712,38.31,79911.39,0.0,0.0229,2e-05,4.12686]
[1778201082748,38.31,79913.47,0.0,0.02295,2e-05,4.13441]
[1778201090804,38.31,79912.99,0.0,0.02296,2e-05,4.13537]
[1778201096846,38.32,79912.4,0.0,0.02296,2e-05,4.13536]
[1778201101881,38.32,79913.81,0.0,0.02299,2e-05,4.1408]
[1778201106916,38.33,79903.9,0.0,0.02282,2e-05,4.11405]
[1778201111952,38.33,79900.72,0.0,0.02277,2e-05,4.1065]
[1778201116987,38.33,79891.51,0.0,0.02261,2e-05,4.08189]
[1778201122024,38.34,79890.8,0.0,0.02261,2e-05,4.08173]
[1778201127059,38.34,79891.22,0.0,0.02263,2e-05,4.0848]
[1778201132094,38.35,79889.41,0.0,0.0226,2e-05,4.07926]
[1778201137750,38.35,79889.37,0.0,0.02261,2e-05,4.08063]
[1778201144178,38.36,79888.37,0.0,0.02261,2e-05,4.08076]
[1778201150220,38.36,79884.56,0.0,0.02255,2e-05,4.07221]
[1778201160290,38.37,79884.97,0.0,0.02259,2e-05,4.07719]
[1778201165325,38.37,79882.34,0.0,0.02255,2e-05,4.07152]
[1778201171367,38.38,79881.73,0.0,0.02255,2e-05,4.07204]
[1778201176402,38.38,79874.49,0.0,0.02244,2e-05,4.05345]
[1778201181437,38.39,79871.18,0.0,0.02239,2e-05,4.04611]
[1778201187479,38.39,79871.06,0.0,0.0224,2e-05,4.04819]
[1778201192514,38.4,79869.85,0.0,0.02238,2e-05,4.04458]
[1778201197549,38.4,79869.57,0.0,0.02239,2e-05,4.04577]
[1778201203591,38.41,79869.4,0.0,0.0224,2e-05,4.04761]
[1778201208627,38.41,79869.36,0.0,0.02241,2e-05,4.0494]
[1778201213662,38.42,79869.35,0.0,0.02243,2e-05,4.05123]
[1778201218697,38.42,79869.24,0.0,0.02244,2e-05,4.05276]
[1778201223732,38.43,79869.43,0.0,0.02245,2e-05,4.05514]
[1778201228767,38.43,79869.26,0.0,0.02246,2e-05,4.05651]
[1778201233802,38.43,79868.86,0.0,0.02246,2e-05,4.05723]
[1778201238837,38.44,79867.98,0.0,0.02246,2e-05,4.05656]
[1778201243872,38.44,79855.53,0.0,0.02225,2e-05,4.02317]
[1778201248907,38.45,79853.77,0.0,0.02223,2e-05,4.02038]
[1778201253942,38.45,79854.32,0.0,0.02224,2e-05,4.02197]
[1778201258977,38.46,79854.52,0.0,0.02226,2e-05,4.02475]
[1778201264016,38.46,79853.07,0.0,0.02225,2e-05,4.0229]
[1778201269052,38.47,79852.87,0.0,0.02226,2e-05,4.0246]
[1778201274087,38.47,79853.37,0.0,0.02228,2e-05,4.02829]
[1778201279122,38.48,79852.45,0.0,0.02228,2e-05,4.02796]
[1778201284157,38.49,79851.9,0.0,0.02229,2e-05,4.02914]
[1778201289192,38.49,79843.69,0.0,0.02216,2e-05,4.0084]
[1778201295234,38.5,79843.21,0.0,0.02217,2e-05,4.00996]
[1778201300269,38.5,79845.1,0.0,0.02222,2e-05,4.01765]
[1778201305304,38.51,79852.87,0.0,0.02237,2e-05,4.04181]
[1778201310346,38.51,79855.18,0.0,0.02243,2e-05,4.05046]
[1778201320417,38.52,79856.53,0.0,0.02247,2e-05,4.05627]
[1778201325452,38.53,79858.67,0.0,0.02252,2e-05,4.0644]
[1778201330487,38.53,79857.37,0.0,0.02251,2e-05,4.06275]
[1778201335522,38.54,79858.57,0.0,0.02255,2e-05,4.06818]
[1778201342571,38.54,79858.93,0.0,0.02257,2e-05,4.07201]
[1778201347606,38.55,79859.4,0.0,0.02259,2e-05,4.07534]
[1778201354655,38.56,79859.79,0.0,0.02262,2e-05,4.07921]
[1778201361704,38.56,79858.09,0.0,0.0226,2e-05,4.07712]
[1778201366739,38.57,79860.45,0.0,0.02266,2e-05,4.08577]
[1778201371774,38.57,79864.74,0.0,0.02274,2e-05,4.09772]
[1778201376809,38.57,79865.4,0.0,0.02276,2e-05,4.10141]
[1778201381861,38.58,79866.66,0.0,0.0228,2e-05,4.10645]
[1778201388894,38.59,79859.97,0.0,0.02269,2e-05,4.09041]
[1778201393936,38.59,79863.41,0.0,0.02277,2e-05,4.10206]
[1778201398643,38.59,79863.3,0.0,0.02278,2e-05,4.1032]
[1778201404007,38.6,79860.45,0.0,0.02274,2e-05,4.09728]
[1778201409041,38.6,79850.32,0.0,0.02257,2e-05,4.07046]
[1778201414079,38.61,79849.58,0.0,0.02257,2e-05,4.07042]
[1778201420121,38.61,79848.14,0.0,0.02256,2e-05,4.0688]
[1778201425156,38.62,79850.61,0.0,0.02261,2e-05,4.0778]
[1778201430191,38.62,79849.1,0.0,0.0226,2e-05,4.07544]
[1778201435228,38.63,79849.08,0.0,0.0226,2e-05,4.07511]
[1778201437672,38.63,79849.6,0.0,0.02261,2e-05,4.07697]
[1778201443284,38.63,79844.81,0.0,0.02254,2e-05,4.06602]
[1778201444021,38.63,79844.81,0.0,0.02254,2e-05,4.06602]
[1778201449326,38.64,79844.02,0.0,0.02254,2e-05,4.06647]
[1778201454361,38.64,79843.89,0.0,0.02255,2e-05,4.068]
[1778201459396,38.65,79841.51,0.0,0.02252,2e-05,4.06316]
[1778201464431,38.65,79841.42,0.0,0.02253,2e-05,4.06477]
[1778201469466,38.66,79841.61,0.0,0.02255,2e-05,4.06714]
[1778201474505,38.66,79841.81,0.0,0.02257,2e-05,4.06951]
[1778201479540,38.67,79842.14,0.0,0.02258,2e-05,4.0722]
[1778201484575,38.67,79841.17,0.0,0.02258,2e-05,4.07118]
[1778201489610,38.67,79841.81,0.0,0.0226,2e-05,4.0747]
[1778201494645,38.68,79841.82,0.0,0.0226,2e-05,4.07424]
[1778201499680,38.68,79839.78,0.0,0.02257,2e-05,4.07016]
[1778201504716,38.69,79826.75,0.0,0.02235,2e-05,4.03522]
[1778201508082,38.69,79814.34,0.0,0.02213,2e-05,4.00166]
[1778201509843,38.69,79809.17,0.0,0.02204,2e-05,3.98769]
[1778201515794,38.7,79803.79,0.0,0.02197,2e-05,3.97622]
[1778201520829,38.7,79802.63,0.0,0.02197,2e-05,3.97562]
[1778201525864,38.71,79792.02,0.0,0.02179,2e-05,3.94889]
[1778201532913,38.72,79793.06,0.0,0.02184,2e-05,3.95564]
[1778201537949,38.73,79796.19,0.0,0.02191,2e-05,3.96698]
[1778201542984,38.73,79797.77,0.0,0.02196,2e-05,3.97397]
[1778201548019,38.74,79796.7,0.0,0.02195,2e-05,3.97361]
[1778201553054,38.74,79797.18,0.0,0.02197,2e-05,3.97545]
[1778201560103,38.75,79796.3,0.0,0.02198,2e-05,3.97674]
[1778201567153,38.76,79796.79,0.0,0.02201,2e-05,3.98185]
[1778201572187,38.77,79791.87,0.0,0.02194,2e-05,3.9709]
[1778201577224,38.8,79776.91,0.0,0.02176,2e-05,3.94187]
[1778201582259,38.8,79778.16,0.0,0.0218,2e-05,3.94814]
[1778201587294,38.81,79781.9,0.0,0.02188,2e-05,3.96113]
[1778201592329,38.82,79777.67,0.0,0.02182,2e-05,3.95203]
[1778201597364,38.82,79777.45,0.0,0.02184,2e-05,3.95405]
[1778201602402,38.83,79777.94,0.0,0.02186,2e-05,3.95796]
[1778201607437,38.83,79780.27,0.0,0.02192,2e-05,3.96689]
[1778201612474,38.84,79781.91,0.0,0.02195,2e-05,3.97169]
[1778201623551,38.85,79781.85,0.0,0.02199,2e-05,3.97711]
[1778201628586,38.86,79781.87,0.0,0.022,2e-05,3.97949]
[1778201633621,38.86,79786.34,0.0,0.0221,2e-05,3.99423]
[1778201636332,38.87,79788.41,0.0,0.02214,2e-05,4.00087]
[1778201637649,38.87,79788.06,0.0,0.02215,2e-05,4.00269]
[1778201642684,38.89,79787.58,0.0,0.02219,2e-05,4.00829]
[1778201647719,38.91,79788.15,0.0,0.02224,2e-05,4.01672]
[1778201652754,38.92,79785.52,0.0,0.02224,2e-05,4.0161]
[1778201654258,38.92,79785.04,0.0,0.02224,2e-05,4.0161]
[1778201654768,38.93,79785.3,0.0,0.02225,2e-05,4.0172]
[1778201659803,38.93,79781.27,0.0,0.02219,2e-05,4.0079]
[1778201664838,38.93,79780.54,0.0,0.02219,2e-05,4.00779]
[1778201669885,38.94,79774.46,0.0,0.02209,2e-05,3.9928]
[1778201672556,38.94,79766.48,0.0,0.02194,2e-05,3.9694]
[1778201677952,38.95,79768.18,0.0,0.02199,2e-05,3.97669]
[1778201682922,38.95,79773.43,0.0,0.0221,2e-05,3.99293]
[1778201682987,38.95,79773.21,0.0,0.0221,2e-05,3.99273]
[1778201684959,38.96,79773.33,0.0,0.02211,2e-05,3.99443]
[1778201685001,38.96,79773.49,0.0,0.02212,2e-05,3.99623]
[1778201688359,38.96,79773.78,0.0,0.02213,2e-05,3.99824]
[1778201689029,38.96,79773.41,0.0,0.02213,2e-05,3.99857]
[1778201691868,38.97,79774.82,0.0,0.02218,2e-05,4.00519]
[1778201692050,38.97,79774.45,0.0,0.02218,2e-05,4.0055]
[1778201694728,38.98,79774.43,0.0,0.02218,2e-05,4.00584]
[1778201695071,38.98,79772.96,0.0,0.02216,2e-05,4.00253]
[1778201700107,38.99,79774.42,0.0,0.02223,2e-05,4.0133]
[1778201700815,38.99,79774.42,0.0,0.02223,2e-05,4.0133]
[1778201701114,39.0,79773.89,0.0,0.02223,2e-05,4.01316]
[1778201704319,39.0,79769.7,0.0,0.02216,2e-05,4.00268]
[1778201704986,39.0,79769.7,0.0,0.02216,2e-05,4.00268]
[1778201711184,39.02,79769.18,0.0,0.0222,2e-05,4.00845]
[1778201716219,39.02,79766.11,0.0,0.02216,2e-05,4.00186]
[1778201718837,39.03,79766.34,0.0,0.02219,2e-05,4.00686]
[1778201718935,39.03,79766.34,0.0,0.02219,2e-05,4.00725]
[1778201724275,39.05,79767.11,0.0,0.02225,2e-05,4.01611]
[1778201729310,39.2,79767.08,0.0,0.02267,2e-05,4.07972]
[1778201735352,39.36,79769.39,0.0,0.02315,2e-05,4.15281]
[1778201740387,39.39,79767.67,0.0,0.02322,2e-05,4.16276]
[1778201746179,39.4,79767.6,0.0,0.02325,2e-05,4.16676]
[1778201751464,39.42,79776.61,0.0,0.02346,2e-05,4.19944]
[1778201757508,39.43,79777.37,0.0,0.02351,2e-05,4.20745]
[1778201762541,39.45,79777.73,0.0,0.02355,2e-05,4.21326]
[1778201767583,39.46,79777.89,0.0,0.02359,2e-05,4.21843]
[1778201772619,39.47,79781.57,0.0,0.02369,2e-05,4.23355]
[1778201777654,39.48,79781.03,0.0,0.02371,2e-05,4.23736]
[1778201782689,39.49,79781.19,0.0,0.02374,2e-05,4.24218]
[1778201789738,39.5,79783.1,0.0,0.02382,2e-05,4.25362]
[1778201794773,39.51,79782.5,0.0,0.02382,2e-05,4.2538]
[1778201799808,39.52,79783.69,0.0,0.02387,2e-05,4.26137]
[1778201804843,39.53,79777.02,0.0,0.02378,2e-05,4.2464]
[1778201807131,39.53,79775.77,0.0,0.02376,2e-05,4.24368]
[1778201807335,39.54,79775.77,0.0,0.02376,2e-05,4.24453]
[1778201807680,39.54,79775.77,0.0,0.02376,2e-05,4.24453]
[1778201807877,39.54,79775.77,0.0,0.02376,2e-05,4.24453]
[1778201808049,39.54,79775.77,0.0,0.02376,2e-05,4.24453]
[1778201808057,39.54,79775.77,0.0,0.02376,2e-05,4.24453]
[1778201808078,39.54,79742.75,0.0,0.02315,2e-05,4.15074]
[1778201808409,39.54,79742.75,0.0,0.02315,2e-05,4.15074]
[1778201808693,39.54,79742.75,0.0,0.02315,2e-05,4.15074]
[1778201808778,39.54,79742.75,0.0,0.02315,2e-05,4.15074]
[1778201809346,39.54,79742.75,0.0,0.02315,2e-05,4.15074]
[1778201812114,39.54,79741.33,0.0,0.02313,2e-05,4.14747]
[1778201817361,39.54,79741.47,0.0,0.02314,2e-05,4.14809]
[1778201817387,39.54,79741.47,0.0,0.02314,2e-05,4.14809]
[1778201817936,39.54,79741.41,0.0,0.02314,2e-05,4.14897]
[1778201823978,39.55,79743.74,0.0,0.02322,2e-05,4.16151]
[1778201829013,39.57,79745.89,0.0,0.0233,2e-05,4.1724]
[1778201834048,39.58,79746.89,0.0,0.02334,2e-05,4.17997]
[1778201839085,39.59,79749.64,0.0,0.02343,2e-05,4.19237]
[1778201844129,39.6,79749.43,0.0,0.02345,2e-05,4.19637]
[1778201849164,39.61,79755.16,0.0,0.02359,2e-05,4.21709]
[1778201851379,39.61,79755.34,0.0,0.0236,2e-05,4.21849]
[1778201851435,39.61,79755.31,0.0,0.02359,2e-05,4.21705]
[1778201856476,39.61,79756.06,0.0,0.0236,2e-05,4.21875]
[1778201863262,39.61,79758.36,0.0,0.02364,2e-05,4.22464]
[1778201871318,39.61,79758.23,0.0,0.02363,2e-05,4.22351]
[1778201876353,39.61,79758.03,0.0,0.02363,2e-05,4.22249]
[1778201883402,39.61,79757.85,0.0,0.02362,2e-05,4.22137]
[1778201889096,39.61,79758.74,0.0,0.02363,2e-05,4.22355]
[1778201894479,39.6,79771.52,0.0,0.02387,2e-05,4.25925]
[1778201898170,39.6,79771.68,0.0,0.02387,2e-05,4.25957]
[1778201898266,39.6,79771.67,0.0,0.02387,2e-05,4.25911]
[1778201908980,39.61,79773.04,0.0,0.02391,2e-05,4.26553]
[1778201915626,39.64,79772.52,0.0,0.02396,2e-05,4.27327]
[1778201920662,39.64,79773.3,0.0,0.024,2e-05,4.27961]
[1778201925697,39.65,79774.06,0.0,0.02405,2e-05,4.28586]
[1778201930732,39.66,79782.93,0.0,0.02424,2e-05,4.31544]
[1778201932535,39.67,79784.96,0.0,0.02429,2e-05,4.32286]
[1778201932746,39.67,79784.09,0.0,0.02427,2e-05,4.32035]
[1778201937782,39.66,79785.03,0.0,0.02428,2e-05,4.32197]
[1778201939649,39.66,79784.89,0.0,0.02428,2e-05,4.32135]
[1778201939795,39.66,79785.03,0.0,0.02428,2e-05,4.32154]
[1778201944830,39.67,79785.14,0.0,0.02431,2e-05,4.32643]
[1778201949865,39.68,79791.61,0.0,0.02446,2e-05,4.34888]
[1778201953673,39.69,79790.04,0.0,0.02445,2e-05,4.34649]
[1778201953893,39.69,79790.71,0.0,0.02446,2e-05,4.34817]
[1778201958928,39.68,79791.99,0.0,0.02447,2e-05,4.35053]
[1778201963963,39.68,79791.0,0.0,0.02444,2e-05,4.34628]
[1778201966368,39.68,79798.39,0.0,0.02458,2e-05,4.36749]
[1778201966396,39.68,79801.84,0.0,0.02465,2e-05,4.37723]
[1778201971029,39.69,79804.06,0.0,0.02471,2e-05,4.38628]
[1778201971128,39.69,79807.95,0.0,0.02477,2e-05,4.396]
[1778201974716,39.68,79807.06,0.0,0.02475,2e-05,4.3923]
[1778201975041,39.69,79807.98,0.0,0.02477,2e-05,4.39561]
[1778201980060,39.69,79809.42,0.0,0.02482,2e-05,4.40226]
[1778201980076,39.69,79809.68,0.0,0.02483,2e-05,4.40361]
[1778201985111,39.69,79810.16,0.0,0.02482,2e-05,4.40307]
[1778201990146,39.68,79820.03,0.0,0.025,2e-05,4.42994]
[1778201995181,39.68,79820.79,0.0,0.025,2e-05,4.43001]
[1778202000216,39.67,79824.83,0.0,0.02506,2e-05,4.43971]
[1778202002102,39.67,79830.51,0.0,0.02517,2e-05,4.45602]
[1778202002778,39.67,79847.27,0.0,0.0255,2e-05,4.50527]
[1778202003536,39.67,79847.27,0.0,0.0255,2e-05,4.50527]
[1778202003237,39.67,79853.86,0.0,0.02562,2e-05,4.52436]
[1778202003881,39.67,79853.86,0.0,0.02562,2e-05,4.52436]
[1778202004244,39.67,79853.68,0.0,0.02562,2e-05,4.52322]
[1778202005089,39.67,79853.68,0.0,0.02562,2e-05,4.52322]
[1778202005474,39.67,79853.44,0.0,0.02561,2e-05,4.52191]
[1778202005867,39.67,79853.44,0.0,0.02561,2e-05,4.52191]
[1778202006128,39.67,79853.44,0.0,0.02561,2e-05,4.52191]
[1778202007413,39.67,79856.9,0.0,0.02568,2e-05,4.53264]
[1778202007543,39.67,79858.35,0.0,0.02571,2e-05,4.53736]
[1778202013307,39.66,79862.75,0.0,0.02577,2e-05,4.54681]
[1778202017316,39.66,79859.27,0.0,0.02569,2e-05,4.53449]
[1778202017335,39.66,79858.36,0.0,0.02567,2e-05,4.53116]
[1778202022370,39.66,79860.87,0.0,0.02573,2e-05,4.54059]
[1778202022667,39.66,79860.87,0.0,0.02573,2e-05,4.54059]
[1778202023377,39.66,79860.48,0.0,0.02572,2e-05,4.5388]
[1778202026737,39.65,79865.37,0.0,0.0258,2e-05,4.55159]
[1778202027405,39.65,79865.49,0.0,0.02581,2e-05,4.55231]
[1778202032440,39.66,79867.11,0.0,0.02584,2e-05,4.55662]
[1778202037475,39.66,79869.69,0.0,0.0259,2e-05,4.56615]
[1778202042510,39.67,79870.11,0.0,0.02592,2e-05,4.5691]
[1778202047545,39.67,79873.36,0.0,0.026,2e-05,4.58053]
[1778202052581,39.67,79881.51,0.0,0.02617,2e-05,4.60669]
[1778202057616,39.68,79883.06,0.0,0.02621,2e-05,4.61262]
[1778202062651,39.68,79878.33,0.0,0.02613,2e-05,4.59972]
[1778202067686,39.68,79879.24,0.0,0.02616,2e-05,4.60393]
[1778202072721,39.69,79880.62,0.0,0.02619,2e-05,4.60948]
[1778202077756,39.69,79880.71,0.0,0.0262,2e-05,4.61104]
[1778202082791,39.69,79881.12,0.0,0.02622,2e-05,4.61349]
[1778202087826,39.69,79881.54,0.0,0.02624,2e-05,4.61593]
[1778202092861,39.7,79881.74,0.0,0.02624,2e-05,4.61529]
[1778202097897,39.7,79882.62,0.0,0.02626,2e-05,4.61905]
[1778202102931,39.7,79887.42,0.0,0.02636,2e-05,4.63466]
[1778202107969,39.7,79891.19,0.0,0.02645,2e-05,4.64698]
[1778202113004,39.7,79891.86,0.0,0.02647,2e-05,4.64985]
[1778202118039,39.71,79890.97,0.0,0.02646,2e-05,4.64819]
[1778202123074,39.71,79881.01,0.0,0.02626,2e-05,4.619]
[1778202128109,39.71,79880.95,0.0,0.02627,2e-05,4.62]
[1778202133144,39.72,79880.47,0.0,0.02627,2e-05,4.61973]
[1778202138179,39.72,79878.57,0.0,0.02624,2e-05,4.6152]
[1778202143214,39.72,79878.11,0.0,0.02623,2e-05,4.61503]
[1778202152532,39.72,79878.28,0.0,0.02624,2e-05,4.61653]
[1778202158319,39.73,79879.35,0.0,0.02627,2e-05,4.62007]
[1778202163354,39.73,79877.1,0.0,0.02623,2e-05,4.61443]
[1778202168390,39.73,79876.2,0.0,0.02622,2e-05,4.61294]
[1778202173425,39.74,79869.43,0.0,0.0261,2e-05,4.5938]
[1778202178460,39.74,79870.1,0.0,0.02612,2e-05,4.59716]
[1778202183495,39.74,79868.82,0.0,0.0261,2e-05,4.59462]
[1778202188530,39.75,79864.38,0.0,0.02602,2e-05,4.58253]
[1778202193565,39.75,79858.37,0.0,0.02591,2e-05,4.56596]
[1778202198600,39.75,79856.96,0.0,0.02589,2e-05,4.56327]
[1778202203635,39.76,79856.06,0.0,0.02589,2e-05,4.56214]
[1778202208670,39.76,79857.24,0.0,0.02592,2e-05,4.56724]
[1778202213705,39.76,79857.0,0.0,0.02591,2e-05,4.56572]
[1778202218740,39.77,79856.73,0.0,0.02592,2e-05,4.56645]
[1778202223775,39.77,79854.47,0.0,0.02589,2e-05,4.56123]
[1778202228810,39.77,79854.45,0.0,0.0259,2e-05,4.56275]
[1778202233845,39.78,79852.92,0.0,0.02588,2e-05,4.55973]
[1778202238897,39.78,79853.6,0.0,0.0259,2e-05,4.56333]
[1778202243932,39.78,79852.92,0.0,0.0259,2e-05,4.56284]
[1778202248967,39.79,79858.45,0.0,0.02602,2e-05,4.58095]
[1778202254004,39.79,79860.98,0.0,0.02608,2e-05,4.58992]
[1778202259038,39.79,79859.57,0.0,0.02606,2e-05,4.58701]
[1778202264073,39.8,79855.5,0.0,0.02599,2e-05,4.57612]
[1778202269108,39.8,79856.02,0.0,0.02601,2e-05,4.57912]
[1778202274143,39.8,79857.8,0.0,0.02604,2e-05,4.58356]
[1778202279178,39.81,79860.06,0.0,0.02609,2e-05,4.59176]
[1778202285220,39.81,79860.1,0.0,0.02611,2e-05,4.59373]
[1778202290255,39.81,79856.34,0.0,0.02604,2e-05,4.58377]
[1778202296297,39.82,79856.72,0.0,0.02606,2e-05,4.58655]
[1778202301332,39.82,79857.18,0.0,0.02608,2e-05,4.5893]
[1778202306367,39.82,79856.24,0.0,0.02607,2e-05,4.58781]
[1778202311402,39.83,79856.37,0.0,0.02608,2e-05,4.58954]
[1778202317445,39.83,79860.36,0.0,0.02617,2e-05,4.6031]
[1778202322480,39.83,79859.7,0.0,0.02617,2e-05,4.60231]
[1778202327515,39.84,79858.74,0.0,0.02615,2e-05,4.60065]
[1778202332550,39.84,79857.96,0.0,0.02613,2e-05,4.5972]
[1778202337585,39.84,79854.56,0.0,0.02607,2e-05,4.58823]
[1778202342620,39.84,79847.53,0.0,0.02594,2e-05,4.56854]
[1778202347655,39.85,79848.55,0.0,0.02597,2e-05,4.57305]
[1778202353698,39.85,79844.96,0.0,0.02591,2e-05,4.56403]
[1778202359742,39.86,79844.27,0.0,0.02591,2e-05,4.5637]
[1778202364776,39.86,79846.66,0.0,0.02597,2e-05,4.57224]
[1778202368804,39.86,79827.65,0.0,0.0256,2e-05,4.5166]
[1778202373839,39.87,79824.13,0.0,0.02554,2e-05,4.50797]
[1778202379881,39.87,79824.31,0.0,0.02556,2e-05,4.5107]
[1778202384917,39.87,79823.17,0.0,0.02555,2e-05,4.5092]
[1778202389951,39.88,79823.77,0.0,0.02558,2e-05,4.51291]
[1778202394986,39.88,79826.11,0.0,0.02562,2e-05,4.51948]
[1778202400021,39.89,79827.04,0.0,0.02565,2e-05,4.52418]
[1778202405056,39.89,79829.0,0.0,0.02571,2e-05,4.5319]
[1778202410091,39.9,79826.51,0.0,0.02567,2e-05,4.52635]
[1778202416133,39.9,79825.77,0.0,0.02567,2e-05,4.52639]
[1778202421168,39.91,79821.91,0.0,0.02561,2e-05,4.51681]
[1778202422820,39.91,79821.91,0.0,0.02561,2e-05,4.51681]
[1778202422915,39.91,79821.91,0.0,0.02561,2e-05,4.51758]
[1778202428217,39.9,79806.57,0.0,0.02529,2e-05,4.46947]
[1778202433252,39.9,79797.61,0.0,0.0251,2e-05,4.44058]
[1778202438288,39.89,79782.86,0.0,0.0248,2e-05,4.39516]
[1778202443323,39.89,79780.54,0.0,0.02474,2e-05,4.38649]
[1778202449366,39.88,79781.81,0.0,0.02475,2e-05,4.38758]
[1778202451977,39.88,79781.58,0.0,0.02475,2e-05,4.38691]
[1778202452386,39.88,79781.39,0.0,0.02473,2e-05,4.38397]
[1778202453953,39.88,79781.39,0.0,0.02473,2e-05,4.38397]
[1778202454400,39.88,79772.11,0.0,0.02455,2e-05,4.35733]
[1778202457816,39.88,79766.59,0.0,0.02444,2e-05,4.34079]
[1778202457900,39.88,79766.59,0.0,0.02444,2e-05,4.34051]
[1778202463418,39.88,79764.12,0.0,0.02441,2e-05,4.33549]
[1778202468498,39.9,79762.13,0.0,0.02441,2e-05,4.33541]
[1778202473533,39.9,79759.35,0.0,0.02438,2e-05,4.33091]
[1778202478025,39.91,79754.68,0.0,0.02431,2e-05,4.31964]
[1778202478088,39.91,79754.61,0.0,0.02431,2e-05,4.32017]
[1778202482600,39.91,79764.05,0.0,0.02448,2e-05,4.34637]
[1778202482700,39.91,79767.9,0.0,0.02455,2e-05,4.3572]
[1778202488639,39.92,79775.4,0.0,0.02472,2e-05,4.38283]
[1778202493674,39.92,79778.76,0.0,0.02481,2e-05,4.39563]
[1778202498709,39.93,79778.79,0.0,0.02483,2e-05,4.39873]
[1778202502754,39.94,79779.5,0.0,0.02485,2e-05,4.4026]
[1778202502932,39.94,79779.5,0.0,0.02485,2e-05,4.4026]
[1778202508779,39.94,79795.05,0.0,0.02518,2e-05,4.45201]
[1778202513816,39.95,79796.57,0.0,0.02522,2e-05,4.45675]
[1778202518851,39.96,79797.13,0.0,0.02524,2e-05,4.46092]
[1778202522905,39.96,79799.22,0.0,0.0253,2e-05,4.46854]
[1778202522909,39.96,79800.14,0.0,0.02532,2e-05,4.47172]
[1778202527959,39.96,79802.05,0.0,0.02534,2e-05,4.4758]
[1778202529603,39.95,79797.47,0.0,0.02524,2e-05,4.46075]
[1778202529933,39.95,79792.48,0.0,0.02514,2e-05,4.4456]
[1778202534969,39.96,79796.76,0.0,0.02524,2e-05,4.46065]
[1778202540010,39.96,79797.1,0.0,0.02527,2e-05,4.46411]
[1778202543781,39.97,79797.14,0.0,0.02528,2e-05,4.46571]
[1778202543883,39.97,79797.14,0.0,0.02528,2e-05,4.4662]
[1778202545251,39.97,79797.6,0.0,0.02529,2e-05,4.46705]
[1778202546048,39.97,79801.53,0.0,0.02537,2e-05,4.47912]
[1778202547218,39.97,79803.81,0.0,0.02541,2e-05,4.48631]
[1778202548062,39.97,79803.15,0.0,0.0254,2e-05,4.48383]
[1778202551950,39.96,79802.73,0.0,0.02538,2e-05,4.481]
[1778202552090,39.96,79801.75,0.0,0.02536,2e-05,4.47759]
[1778202557125,39.97,79801.91,0.0,0.02537,2e-05,4.48039]
[1778202562160,39.97,79801.43,0.0,0.02538,2e-05,4.48126]
[1778202573238,39.99,79802.0,0.0,0.02541,2e-05,4.48554]
[1778202574479,39.99,79802.0,0.0,0.02541,2e-05,4.48554]
[1778202574491,39.99,79804.92,0.0,0.02547,2e-05,4.4946]
[1778202575504,39.99,79804.92,0.0,0.02547,2e-05,4.4946]
[1778202575599,39.99,79804.82,0.0,0.02547,2e-05,4.49418]
[1778202581294,39.99,79802.55,0.0,0.02544,2e-05,4.48964]
[1778202586329,40.0,79802.25,0.0,0.02545,2e-05,4.49091]
[1778202591364,40.0,79803.09,0.0,0.02548,2e-05,4.49554]
[1778202596399,40.01,79794.73,0.0,0.02533,2e-05,4.4731]
[1778202601434,40.01,79778.1,0.0,0.02502,2e-05,4.42674]
[1778202607477,40.02,79773.42,0.0,0.02496,2e-05,4.41644]
[1778202612513,40.03,79770.36,0.0,0.02492,2e-05,4.41035]
[1778202616169,40.03,79771.16,0.0,0.02494,2e-05,4.41382]
[1778202616525,40.03,79771.04,0.0,0.02494,2e-05,4.41404]
[1778202616541,40.03,79759.87,0.0,0.02473,2e-05,4.38216]
[1778202621576,40.03,79755.69,0.0,0.02464,2e-05,4.36795]
[1778202626611,40.02,79753.32,0.0,0.02458,2e-05,4.35949]
[1778202631646,40.02,79747.8,0.0,0.02445,2e-05,4.33982]
[1778202636681,40.02,79746.52,0.0,0.02442,2e-05,4.33484]
[1778202643136,40.01,79746.7,0.0,0.02442,2e-05,4.33436]
[1778202648335,40.01,79745.46,0.0,0.02438,2e-05,4.32915]
[1778202649101,40.01,79745.46,0.0,0.02438,2e-05,4.32915]
[1778202650009,40.01,79745.63,0.0,0.02439,2e-05,4.33039]
[1778202650109,40.01,79746.25,0.0,0.0244,2e-05,4.33195]
[1778202655817,40.02,79747.09,0.0,0.02445,2e-05,4.33876]
[1778202658014,40.02,79749.11,0.0,0.02449,2e-05,4.3453]
[1778202658081,40.02,79749.72,0.0,0.02451,2e-05,4.34776]
[1778202661977,40.02,79750.41,0.0,0.02451,2e-05,4.34891]
[1778202662078,40.02,79751.04,0.0,0.02452,2e-05,4.35044]
[1778202667618,40.03,79752.72,0.0,0.02458,2e-05,4.35872]
[1778202667901,40.03,79753.22,0.0,0.02459,2e-05,4.36083]
[1778202673011,40.03,79754.89,0.0,0.02462,2e-05,4.3644]
[1778202678978,40.02,79754.84,0.0,0.0246,2e-05,4.36202]
[1778202684013,40.02,79752.92,0.0,0.02455,2e-05,4.35494]
[1778202689139,40.02,79750.12,0.0,0.02449,2e-05,4.34567]
[1778202689235,40.02,79752.79,0.0,0.02454,2e-05,4.35307]
[1778202689914,40.02,79752.79,0.0,0.02454,2e-05,4.35307]
[1778202690056,40.02,79753.65,0.0,0.02456,2e-05,4.35622]
[1778202696145,40.01,79753.37,0.0,0.02454,2e-05,4.35191]
[1778202703147,40.01,79753.31,0.0,0.02452,2e-05,4.349]
[1778202707886,40.01,79749.53,0.0,0.02444,2e-05,4.33692]
[1778202708183,40.01,79750.14,0.0,0.02445,2e-05,4.33839]
[1778202716239,40.02,79751.45,0.0,0.02451,2e-05,4.34759]
[1778202721274,40.03,79752.27,0.0,0.02455,2e-05,4.35327]
[1778202726311,40.03,79765.76,0.0,0.02482,2e-05,4.39551]
[1778202726708,40.03,79765.76,0.0,0.02482,2e-05,4.39551]
[1778202727318,40.03,79766.53,0.0,0.02484,2e-05,4.39833]
[1778202727516,40.03,79766.53,0.0,0.02484,2e-05,4.39833]
[1778202728325,40.04,79766.51,0.0,0.02485,2e-05,4.39885]
[1778202733365,40.04,79765.01,0.0,0.02484,2e-05,4.39738]
[1778202738402,40.05,79763.93,0.0,0.02484,2e-05,4.39713]
[1778202744753,40.05,79763.88,0.0,0.02485,2e-05,4.39926]
[1778202750486,40.07,79756.74,0.0,0.02475,2e-05,4.38328]
[1778202755521,40.07,79756.62,0.0,0.02475,2e-05,4.38364]
[1778202760556,40.08,79755.94,0.0,0.02476,2e-05,4.38465]
[1778202765591,40.09,79749.84,0.0,0.02466,2e-05,4.37]
[1778202770626,40.09,79747.11,0.0,0.02463,2e-05,4.3652]
[1778202775661,40.1,79747.5,0.0,0.02466,2e-05,4.36946]
[1778202780696,40.11,79747.27,0.0,0.02468,2e-05,4.37196]
[1778202783111,40.11,79747.22,0.0,0.02468,2e-05,4.37245]
[1778202783211,40.11,79747.17,0.0,0.02469,2e-05,4.37358]
[1778202788756,40.11,79746.17,0.0,0.02465,2e-05,4.36871]
[1778202793792,40.1,79747.13,0.0,0.02466,2e-05,4.3702]
[1778202798826,40.1,79743.83,0.0,0.02459,2e-05,4.35884]
[1778202803862,40.1,79747.38,0.0,0.02465,2e-05,4.36759]
[1778202809904,40.09,79747.68,0.0,0.02464,2e-05,4.36654]
[1778202816602,40.09,79747.57,0.0,0.02462,2e-05,4.36297]
[1778202821988,40.08,79747.43,0.0,0.0246,2e-05,4.3596]
[1778202827023,40.08,79746.45,0.0,0.02457,2e-05,4.35513]
[1778202830674,40.08,79740.63,0.0,0.02445,2e-05,4.33744]
[1778202831051,40.08,79740.6,0.0,0.02445,2e-05,4.33706]
[1778202836141,40.08,79730.0,0.0,0.02427,2e-05,4.30954]
[1778202842128,40.09,79728.41,0.0,0.02427,2e-05,4.30993]
[1778202851191,40.11,79724.82,0.0,0.02424,2e-05,4.30601]
[1778202856226,40.12,79724.79,0.0,0.02427,2e-05,4.30944]
[1778202861261,40.13,79716.49,0.0,0.02414,2e-05,4.28925]
[1778202866462,40.13,79709.99,0.0,0.02403,2e-05,4.27378]
[1778202872338,40.15,79705.92,0.0,0.02398,2e-05,4.26531]
[1778202877373,40.15,79698.15,0.0,0.02386,2e-05,4.24715]
[1778202882408,40.16,79701.57,0.0,0.02395,2e-05,4.26068]
[1778202887443,40.17,79701.33,0.0,0.02397,2e-05,4.26377]
[1778202892478,40.18,79700.04,0.0,0.02397,2e-05,4.26386]
[1778202897513,40.19,79700.43,0.0,0.02401,2e-05,4.26868]
[1778202902548,40.2,79699.16,0.0,0.02401,2e-05,4.26873]
[1778202906316,40.2,79690.6,0.0,0.02386,2e-05,4.24598]
[1778202906416,40.21,79687.79,0.0,0.02382,2e-05,4.23958]
[1778202907980,40.21,79684.88,0.0,0.02376,2e-05,4.23139]
[1778202909076,40.21,79683.8,0.0,0.02374,2e-05,4.22799]
[1778202915441,40.2,79666.41,0.0,0.02342,2e-05,4.17864]
[1778202915489,40.2,79666.41,0.0,0.02342,2e-05,4.17864]
[1778202917383,40.2,79643.47,0.0,0.023,2e-05,4.11492]
[1778202922649,40.2,79639.91,0.0,0.02294,2e-05,4.10529]
[1778202927736,40.2,79642.48,0.0,0.02299,2e-05,4.11257]
[1778202932772,40.2,79641.0,0.0,0.02295,2e-05,4.10643]
[1778202937807,40.21,79640.85,0.0,0.02295,2e-05,4.1062]
[1778202939103,40.21,79640.85,0.0,0.02295,2e-05,4.1062]
[1778202939836,40.21,79622.11,0.0,0.02261,2e-05,4.05493]
[1778202944864,40.21,79626.68,0.0,0.0227,2e-05,4.06795]
[1778202949737,40.21,79629.29,0.0,0.02275,2e-05,4.0755]
[1778202954934,40.21,79629.69,0.0,0.02276,2e-05,4.07721]
[1778202959969,40.21,79634.07,0.0,0.02284,2e-05,4.08959]
[1778202965008,40.21,79643.52,0.0,0.02301,2e-05,4.1158]
[1778202970043,40.21,79652.75,0.0,0.02318,2e-05,4.14133]
[1778202976085,40.21,79655.99,0.0,0.02323,2e-05,4.15014]
[1778202981121,40.21,79662.84,0.0,0.02336,2e-05,4.16895]
[1778202986156,40.21,79656.63,0.0,0.02324,2e-05,4.15135]
[1778202991191,40.21,79656.93,0.0,0.02323,2e-05,4.14968]
[1778202996226,40.21,79657.31,0.0,0.02324,2e-05,4.15042]
[1778203001261,40.21,79657.27,0.0,0.02324,2e-05,4.14995]
[1778203006296,40.21,79659.79,0.0,0.02328,2e-05,4.15654]
[1778203011331,40.2,79665.44,0.0,0.02338,2e-05,4.17178]
[1778203016366,40.2,79674.31,0.0,0.02353,2e-05,4.19579]
[1778203021401,40.2,79675.24,0.0,0.02355,2e-05,4.19757]
[1778203026436,40.2,79668.93,0.0,0.02343,2e-05,4.17918]
[1778203031472,40.2,79678.45,0.0,0.0236,2e-05,4.20512]
[1778203037513,40.19,79687.04,0.0,0.02375,2e-05,4.22803]
[1778203042548,40.19,79686.83,0.0,0.02373,2e-05,4.22641]
[1778203047583,40.19,79694.08,0.0,0.02386,2e-05,4.24579]
[1778203051612,40.19,79714.62,0.0,0.02422,2e-05,4.30071]
[1778203056647,40.18,79708.63,0.0,0.0241,2e-05,4.28216]
[1778203061683,40.18,79707.11,0.0,0.02406,2e-05,4.2763]
[1778203066718,40.18,79711.78,0.0,0.02414,2e-05,4.28814]
[1778203071753,40.17,79713.18,0.0,0.02416,2e-05,4.29055]
[1778203076788,40.17,79717.95,0.0,0.02424,2e-05,4.30254]
[1778203081824,40.16,79722.71,0.0,0.02431,2e-05,4.31424]
[1778203086858,40.16,79721.51,0.0,0.02428,2e-05,4.30911]
[1778203091894,40.16,79722.2,0.0,0.02428,2e-05,4.30939]
[1778203096929,40.15,79741.99,0.0,0.02464,2e-05,4.3645]
[1778203098466,40.15,79741.99,0.0,0.02464,2e-05,4.3645]
[1778203104249,40.15,79746.11,0.0,0.02471,2e-05,4.37398]
[1778203104509,40.15,79746.11,0.0,0.02471,2e-05,4.37398]
[1778203110022,40.14,79746.62,0.0,0.02469,2e-05,4.37224]
[1778203115057,40.13,79745.82,0.0,0.02465,2e-05,4.3653]
[1778203116122,40.13,79745.82,0.0,0.02465,2e-05,4.3653]
[1778203120216,40.13,79762.43,0.0,0.02496,2e-05,4.41151]
[1778203120308,40.13,79744.61,0.0,0.02461,2e-05,4.35893]
[1778203122206,40.13,79745.12,0.0,0.02462,2e-05,4.36092]
[1778203122255,40.13,79745.2,0.0,0.02463,2e-05,4.36167]
[1778203127739,40.13,79745.8,0.0,0.02463,2e-05,4.36156]
[1778203133183,40.12,79745.47,0.0,0.0246,2e-05,4.3574]
[1778203138218,40.11,79750.72,0.0,0.02468,2e-05,4.37026]
[1778203143254,40.11,79750.56,0.0,0.02466,2e-05,4.36745]
[1778203144261,40.11,79771.65,0.0,0.02506,2e-05,4.42818]
[1778203145970,40.1,79770.86,0.0,0.02505,2e-05,4.42531]
[1778203146275,40.1,79771.97,0.0,0.02506,2e-05,4.42799]
[1778203151310,40.11,79761.44,0.0,0.02487,2e-05,4.39946]
[1778203153632,40.11,79761.73,0.0,0.02488,2e-05,4.40078]
[1778203153733,40.11,79761.58,0.0,0.02488,2e-05,4.40081]
[1778203159366,40.1,79769.53,0.0,0.02502,2e-05,4.42081]
[1778203164402,40.1,79764.76,0.0,0.02491,2e-05,4.40439]
[1778203169438,40.09,79763.13,0.0,0.02486,2e-05,4.39728]
[1778203174473,40.09,79763.01,0.0,0.02483,2e-05,4.39234]
[1778203179508,40.08,79763.27,0.0,0.02482,2e-05,4.39086]
[1778203184543,40.08,79763.98,0.0,0.02482,2e-05,4.3907]
[1778203190585,40.07,79763.94,0.0,0.0248,2e-05,4.38798]
[1778203196627,40.06,79765.34,0.0,0.02481,2e-05,4.38948]
[1778203202669,40.06,79764.45,0.0,0.02478,2e-05,4.38438]
[1778203207704,40.05,79765.43,0.0,0.02478,2e-05,4.38517]
[1778203212741,40.05,79765.99,0.0,0.02478,2e-05,4.38475]
[1778203217776,40.04,79751.46,0.0,0.02449,2e-05,4.34091]
[1778203222811,40.04,79750.1,0.0,0.02445,2e-05,4.33536]
[1778203227846,40.04,79750.33,0.0,0.02444,2e-05,4.33439]
[1778203232881,40.03,79748.31,0.0,0.02438,2e-05,4.32471]
[1778203237916,40.03,79748.64,0.0,0.02438,2e-05,4.3241]
[1778203240937,40.03,79727.03,0.0,0.02397,2e-05,4.2616]
[1778203245976,40.03,79727.63,0.0,0.02397,2e-05,4.26231]
[1778203251011,40.02,79727.64,0.0,0.02397,2e-05,4.26133]
[1778203256049,40.02,79724.17,0.0,0.02389,2e-05,4.25049]
[1778203264105,40.02,79724.49,0.0,0.02389,2e-05,4.24989]
[1778203269141,40.01,79725.25,0.0,0.0239,2e-05,4.25106]
[1778203274176,40.01,79724.22,0.0,0.02387,2e-05,4.24713]
[1778203278372,40.01,79723.39,0.0,0.02385,2e-05,4.24438]
[1778203279733,40.01,79723.39,0.0,0.02385,2e-05,4.24379]
[1778203285253,40.01,79721.61,0.0,0.02381,2e-05,4.23761]
[1778203290288,40.0,79722.48,0.0,0.02382,2e-05,4.2389]
[1778203296330,40.0,79722.29,0.0,0.02379,2e-05,4.23494]
[1778203301365,40.0,79722.52,0.0,0.02379,2e-05,4.23461]
[1778203306400,40.0,79723.09,0.0,0.0238,2e-05,4.23525]
[1778203311435,39.99,79736.91,0.0,0.02405,2e-05,4.2733]
[1778203316471,39.99,79736.58,0.0,0.02403,2e-05,4.27111]
[1778203321506,39.99,79735.61,0.0,0.024,2e-05,4.26721]
[1778203326541,39.99,79743.16,0.0,0.02414,2e-05,4.28769]
[1778203331576,39.98,79749.05,0.0,0.02424,2e-05,4.30317]
[1778203336611,39.98,79744.51,0.0,0.02415,2e-05,4.28882]
[1778203341646,39.98,79746.71,0.0,0.02418,2e-05,4.29378]
[1778203346681,39.97,79748.66,0.0,0.02421,2e-05,4.29799]
[1778203351719,39.97,79738.2,0.0,0.02399,2e-05,4.26452]
[1778203356754,39.97,79730.31,0.0,0.02384,2e-05,4.24111]
[1778203361789,39.97,79728.06,0.0,0.02379,2e-05,4.23396]
[1778203366824,39.96,79726.45,0.0,0.02375,2e-05,4.22869]
[1778203371859,39.96,79726.43,0.0,0.02375,2e-05,4.22794]
[1778203376894,39.96,79726.58,0.0,0.02375,2e-05,4.22768]
[1778203384950,39.96,79726.24,0.0,0.02373,2e-05,4.22565]
[1778203389985,39.96,79723.5,0.0,0.02368,2e-05,4.21728]
[1778203395020,39.96,79723.48,0.0,0.02367,2e-05,4.21666]
[1778203398041,39.96,79705.0,0.0,0.02333,2e-05,4.16442]
[1778203405090,39.95,79705.51,0.0,0.02334,2e-05,4.16566]
[1778203410125,39.95,79705.51,0.0,0.02334,2e-05,4.16549]
[1778203415160,39.95,79702.35,0.0,0.02327,2e-05,4.15426]
[1778203421202,39.95,79702.48,0.0,0.02327,2e-05,4.15449]
[1778203426237,39.95,79702.05,0.0,0.02326,2e-05,4.15316]
[1778203431272,39.95,79701.51,0.0,0.02325,2e-05,4.15155]
[1778203436307,39.95,79701.65,0.0,0.02325,2e-05,4.15185]
[1778203441342,39.95,79701.72,0.0,0.02325,2e-05,4.15197]
[1778203446379,39.95,79702.44,0.0,0.02327,2e-05,4.1539]
[1778203451414,39.95,79704.15,0.0,0.0233,2e-05,4.15859]
[1778203456449,39.95,79702.39,0.0,0.02326,2e-05,4.15354]
[1778203461484,39.95,79701.68,0.0,0.02325,2e-05,4.1514]
[1778203466519,39.95,79701.79,0.0,0.02325,2e-05,4.15157]
[1778203471554,39.95,79697.45,0.0,0.02316,2e-05,4.13712]
[1778203476589,39.95,79687.28,0.0,0.02298,2e-05,4.10897]
[1778203481624,39.95,79677.29,0.0,0.0228,2e-05,4.0817]
[1778203486659,39.95,79670.82,0.0,0.02269,2e-05,4.06449]
[1778203491888,39.95,79677.91,0.0,0.02282,2e-05,4.08452]
[1778203497737,39.96,79690.51,0.0,0.02305,2e-05,4.11972]
[1778203502772,39.96,79695.2,0.0,0.02313,2e-05,4.13293]
[1778203507807,39.96,79696.59,0.0,0.02316,2e-05,4.13684]
[1778203510533,39.96,79696.76,0.0,0.02316,2e-05,4.13733]
[1778203512202,39.96,79703.96,0.0,0.02329,2e-05,4.15739]
[1778203517706,39.96,79705.68,0.0,0.02332,2e-05,4.16199]
[1778203522916,39.95,79699.19,0.0,0.0232,2e-05,4.14361]
[1778203527951,39.95,79699.89,0.0,0.02321,2e-05,4.14543]
[1778203532304,39.95,79700.22,0.0,0.02321,2e-05,4.14402]
[1778203537637,39.95,79700.05,0.0,0.0232,2e-05,4.14345]
[1778203542293,39.95,79698.93,0.0,0.02318,2e-05,4.14024]
[1778203547190,39.95,79700.1,0.0,0.0232,2e-05,4.14345]
[1778203557159,39.95,79690.62,0.0,0.02303,2e-05,4.11715]
[1778203562194,39.95,79692.26,0.0,0.02306,2e-05,4.12185]
[1778203562955,39.95,79692.26,0.0,0.02306,2e-05,4.12185]
[1778203567802,39.95,79695.52,0.0,0.02312,2e-05,4.13101]
[1778203573271,39.95,79705.14,0.0,0.0233,2e-05,4.15774]
[1778203578306,39.95,79702.44,0.0,0.02325,2e-05,4.15007]
[1778203583342,39.95,79703.99,0.0,0.02327,2e-05,4.15429]
[1778203586784,39.95,79703.99,0.0,0.02327,2e-05,4.15429]
[1778203591702,39.95,79704.17,0.0,0.02328,2e-05,4.15466]
[1778203597439,39.95,79703.61,0.0,0.02325,2e-05,4.15062]
[1778203602474,39.95,79703.15,0.0,0.02324,2e-05,4.14924]
[1778203607509,39.95,79705.35,0.0,0.02328,2e-05,4.15531]
[1778203612544,39.95,79711.71,0.0,0.0234,2e-05,4.17298]
[1778203617579,39.95,79710.15,0.0,0.02337,2e-05,4.16839]
[1778203623006,39.95,79707.14,0.0,0.02331,2e-05,4.15976]
[1778203628656,39.95,79705.15,0.0,0.02328,2e-05,4.15406]
[1778203633691,39.95,79709.2,0.0,0.02335,2e-05,4.1653]
[1778203638726,39.95,79710.05,0.0,0.02336,2e-05,4.16753]
[1778203643761,39.95,79710.36,0.0,0.02337,2e-05,4.16821]
[1778203649803,39.95,79711.72,0.0,0.02339,2e-05,4.17185]
[1778203654838,39.95,79712.87,0.0,0.0234,2e-05,4.17275]
[1778203659873,39.95,79711.65,0.0,0.02338,2e-05,4.16921]
[1778203665915,39.95,79711.31,0.0,0.02337,2e-05,4.16808]
[1778203670950,39.95,79712.18,0.0,0.02338,2e-05,4.17032]
[1778203675985,39.95,79712.48,0.0,0.02339,2e-05,4.17092]
[1778203681021,39.95,79713.09,0.0,0.0234,2e-05,4.17235]
[1778203686056,39.95,79712.39,0.0,0.02338,2e-05,4.17009]
[1778203691091,39.95,79712.37,0.0,0.02338,2e-05,4.16974]
[1778203696126,39.94,79712.5,0.0,0.02338,2e-05,4.16979]
[1778203702168,39.94,79712.87,0.0,0.02338,2e-05,4.17044]
[1778203707204,39.94,79712.38,0.0,0.02337,2e-05,4.16873]
[1778203712239,39.94,79711.36,0.0,0.02334,2e-05,4.16333]
[1778203721302,39.94,79712.19,0.0,0.02335,2e-05,4.16509]
[1778203726338,39.94,79709.6,0.0,0.0233,2e-05,4.15759]
[1778203732380,39.94,79710.0,0.0,0.02331,2e-05,4.15841]
[1778203740436,39.94,79709.53,0.0,0.0233,2e-05,4.15681]
[1778203746478,39.94,79716.56,0.0,0.02343,2e-05,4.17628]
[1778203751513,39.94,79719.43,0.0,0.02348,2e-05,4.18401]
[1778203756548,39.94,79727.19,0.0,0.02362,2e-05,4.20549]
[1778203761583,39.94,79729.04,0.0,0.02365,2e-05,4.21013]
[1778203766618,39.93,79728.71,0.0,0.02364,2e-05,4.20868]
[1778203771660,39.93,79728.73,0.0,0.02362,2e-05,4.20603]
[1778203776695,39.93,79731.24,0.0,0.02367,2e-05,4.21269]
[1778203781730,39.93,79731.72,0.0,0.02367,2e-05,4.21356]
[1778203786765,39.93,79734.85,0.0,0.02373,2e-05,4.22182]
[1778203791800,39.93,79739.08,0.0,0.0238,2e-05,4.23298]
[1778203796835,39.93,79737.39,0.0,0.02376,2e-05,4.22745]
[1778203801870,39.92,79737.7,0.0,0.02376,2e-05,4.22768]
[1778203806909,39.92,79736.46,0.0,0.02374,2e-05,4.22355]
[1778203811944,39.92,79736.42,0.0,0.02373,2e-05,4.22286]
[1778203816979,39.92,79727.97,0.0,0.02357,2e-05,4.1986]
[1778203822014,39.92,79728.5,0.0,0.02358,2e-05,4.19981]
[1778203827049,39.92,79718.87,0.0,0.0234,2e-05,4.17256]
[1778203832084,39.92,79721.43,0.0,0.02344,2e-05,4.17753]
[1778203837119,39.92,79741.06,0.0,0.0238,2e-05,4.23275]
[1778203842154,39.92,79746.88,0.0,0.0239,2e-05,4.24874]
[1778203847189,39.92,79748.96,0.0,0.02394,2e-05,4.25403]
[1778203852224,39.91,79749.38,0.0,0.02394,2e-05,4.25452]
[1778203857259,39.91,79749.86,0.0,0.02395,2e-05,4.25514]
[1778203862294,39.91,79749.69,0.0,0.02394,2e-05,4.25387]
[1778203867330,39.91,79748.37,0.0,0.02391,2e-05,4.24935]
[1778203872365,39.91,79749.43,0.0,0.02392,2e-05,4.25171]
[1778203877400,39.91,79761.4,0.0,0.02414,2e-05,4.28519]
[1778203882435,39.9,79761.1,0.0,0.02413,2e-05,4.28346]
[1778203887470,39.9,79761.01,0.0,0.02412,2e-05,4.28232]
[1778203892505,39.9,79770.12,0.0,0.02428,2e-05,4.30524]
[1778203897540,39.9,79769.79,0.0,0.02426,2e-05,4.30323]
[1778203902575,39.89,79771.62,0.0,0.02429,2e-05,4.30744]
[1778203907611,39.89,79772.55,0.0,0.0243,2e-05,4.30908]
[1778203912649,39.89,79775.25,0.0,0.02435,2e-05,4.31577]
[1778203917682,39.89,79776.77,0.0,0.02437,2e-05,4.31905]
[1778203923724,39.88,79776.78,0.0,0.02436,2e-05,4.31775]
[1778203928759,39.88,79775.49,0.0,0.02433,2e-05,4.31296]
[1778203936815,39.88,79776.87,0.0,0.02434,2e-05,4.31525]
[1778203941850,39.88,79777.11,0.0,0.02434,2e-05,4.31488]
[1778203946991,39.87,79777.48,0.0,0.02434,2e-05,4.31509]
[1778203952927,39.87,79779.24,0.0,0.02435,2e-05,4.31638]
[1778203959976,39.87,79784.57,0.0,0.02444,2e-05,4.33024]
[1778203965013,39.86,79792.68,0.0,0.02459,2e-05,4.35219]
[1778203970047,39.86,79792.88,0.0,0.02458,2e-05,4.35139]
[1778203975088,39.86,79796.07,0.0,0.02463,2e-05,4.35921]
[1778203980123,39.85,79799.02,0.0,0.02468,2e-05,4.3662]
[1778203985158,39.85,79799.92,0.0,0.02469,2e-05,4.36722]
[1778203990193,39.85,79800.45,0.0,0.02469,2e-05,4.36715]
[1778203995228,39.84,79799.5,0.0,0.02466,2e-05,4.36278]
[1778204000263,39.84,79798.56,0.0,0.02463,2e-05,4.35844]
[1778204006305,39.83,79799.55,0.0,0.02463,2e-05,4.35944]
[1778204011340,39.83,79802.94,0.0,0.02468,2e-05,4.36539]
[1778204016375,39.83,79803.24,0.0,0.02467,2e-05,4.36467]
[1778204022417,39.82,79802.5,0.0,0.02464,2e-05,4.36063]
[1778204027453,39.82,79802.88,0.0,0.02464,2e-05,4.36018]
[1778204032488,39.81,79798.24,0.0,0.02454,2e-05,4.3452]
[1778204034502,39.81,79780.03,0.0,0.02419,2e-05,4.29215]
[1778204039537,39.81,79777.44,0.0,0.02414,2e-05,4.28388]
[1778204044572,39.81,79772.61,0.0,0.02404,2e-05,4.26935]
[1778204049607,39.81,79775.58,0.0,0.02409,2e-05,4.2772]
[1778204054642,39.81,79775.18,0.0,0.02408,2e-05,4.27536]
[1778204059677,39.8,79783.95,0.0,0.02424,2e-05,4.29975]
[1778204064712,39.8,79782.98,0.0,0.02422,2e-05,4.29603]
[1778204069747,39.8,79783.51,0.0,0.02422,2e-05,4.2966]
[1778204074782,39.8,79785.39,0.0,0.02424,2e-05,4.29875]
[1778204079817,39.8,79785.59,0.0,0.02423,2e-05,4.29828]
[1778204084852,39.79,79785.75,0.0,0.02423,2e-05,4.29768]
[1778204088500,39.79,79785.48,0.0,0.02422,2e-05,4.29669]
[1778204089763,39.79,79785.48,0.0,0.02422,2e-05,4.29605]
[1778204094923,39.79,79785.26,0.0,0.02421,2e-05,4.29412]
[1778204099958,39.79,79785.85,0.0,0.02421,2e-05,4.29471]
[1778204104993,39.78,79786.75,0.0,0.02422,2e-05,4.29618]
[1778204110029,39.78,79773.13,0.0,0.02396,2e-05,4.25603]
[1778204115064,39.78,79771.6,0.0,0.02392,2e-05,4.25089]
[1778204120099,39.78,79772.05,0.0,0.02393,2e-05,4.25149]
[1778204125135,39.78,79757.41,0.0,0.02365,2e-05,4.20921]
[1778204130170,39.77,79750.42,0.0,0.02352,2e-05,4.18922]
[1778204135205,39.77,79751.77,0.0,0.02353,2e-05,4.19079]
[1778204140240,39.77,79751.22,0.0,0.02352,2e-05,4.18927]
[1778204145275,39.78,79742.64,0.0,0.02336,2e-05,4.16527]
[1778204150310,39.78,79746.46,0.0,0.02344,2e-05,4.17636]
[1778204155345,39.78,79750.45,0.0,0.02351,2e-05,4.1878]
[1778204160380,39.78,79749.37,0.0,0.02349,2e-05,4.18497]
[1778204165415,39.78,79740.76,0.0,0.02334,2e-05,4.1611]
[1778204166040,39.78,79740.76,0.0,0.02334,2e-05,4.1611]
[1778204167160,39.78,79739.93,0.0,0.02332,2e-05,4.15886]
[1778204172464,39.78,79721.98,0.0,0.023,2e-05,4.10945]
[1778204177499,39.78,79722.28,0.0,0.02301,2e-05,4.11106]
[1778204182534,39.78,79722.05,0.0,0.02301,2e-05,4.1111]
[1778204187569,39.78,79721.9,0.0,0.02301,2e-05,4.11128]
[1778204192604,39.79,79717.08,0.0,0.02292,2e-05,4.09619]
[1778204197639,39.79,79717.79,0.0,0.02293,2e-05,4.09877]
[1778204202674,39.79,79719.14,0.0,0.02296,2e-05,4.10305]
[1778204207709,39.79,79718.55,0.0,0.02295,2e-05,4.10194]
[1778204212744,39.79,79711.71,0.0,0.02283,2e-05,4.08354]
[1778204217780,39.79,79693.87,0.0,0.02252,2e-05,4.03531]
[1778204222815,39.8,79694.61,0.0,0.02254,2e-05,4.03852]
[1778204229090,39.8,79694.44,0.0,0.02254,2e-05,4.03902]
[1778204234899,39.8,79694.19,0.0,0.02255,2e-05,4.04028]
[1778204239934,39.81,79693.88,0.0,0.02255,2e-05,4.04061]
[1778204244969,39.81,79697.25,0.0,0.02262,2e-05,4.05103]
[1778204247384,39.81,79696.73,0.0,0.02261,2e-05,4.04981]
[1778204255039,39.81,79697.15,0.0,0.02262,2e-05,4.05063]
[1778204260074,39.82,79698.85,0.0,0.02266,2e-05,4.05627]
[1778204265109,39.82,79697.81,0.0,0.02265,2e-05,4.05431]
[1778204271151,39.82,79702.52,0.0,0.02274,2e-05,4.06837]
[1778204276186,39.82,79714.09,0.0,0.02295,2e-05,4.10114]
[1778204281221,39.82,79714.51,0.0,0.02296,2e-05,4.10276]
[1778204286273,39.83,79718.12,0.0,0.02303,2e-05,4.1132]
[1778204291308,39.83,79721.22,0.0,0.02309,2e-05,4.1221]
[1778204296343,39.83,79719.92,0.0,0.02307,2e-05,4.11864]
[1778204301378,39.83,79717.99,0.0,0.02303,2e-05,4.11349]
[1778204306414,39.83,79719.07,0.0,0.02305,2e-05,4.11666]
[1778204312457,39.83,79719.7,0.0,0.02305,2e-05,4.11636]
[1778204317492,39.83,79723.97,0.0,0.02313,2e-05,4.12837]
[1778204322527,39.83,79723.84,0.0,0.02313,2e-05,4.12799]
[1778204327562,39.83,79723.42,0.0,0.02312,2e-05,4.1268]
[1778204334398,39.83,79722.99,0.0,0.02311,2e-05,4.12559]
[1778204339310,39.83,79722.85,0.0,0.02311,2e-05,4.12519]
[1778204344681,39.83,79724.9,0.0,0.02315,2e-05,4.1309]
[1778204349716,39.83,79726.74,0.0,0.02318,2e-05,4.13596]
[1778204354751,39.83,79725.04,0.0,0.02315,2e-05,4.13113]
[1778204360793,39.83,79724.28,0.0,0.02314,2e-05,4.12897]
[1778204365828,39.83,79725.55,0.0,0.02316,2e-05,4.1325]
[1778204371870,39.83,79726.6,0.0,0.02317,2e-05,4.13314]
[1778204376926,39.83,79730.31,0.0,0.02323,2e-05,4.14345]
[1778204381427,39.83,79748.21,0.0,0.02356,2e-05,4.19339]
[1778204383779,39.83,79759.95,0.0,0.02378,2e-05,4.22641]
[1778204383953,39.83,79759.95,0.0,0.02378,2e-05,4.22641]
[1778204384098,39.83,79759.95,0.0,0.02378,2e-05,4.22641]
[1778204383955,39.82,79771.38,0.0,0.02399,2e-05,4.25882]
[1778204384962,39.82,79779.69,0.0,0.02415,2e-05,4.2824]
[1778204391004,39.82,79780.03,0.0,0.02414,2e-05,4.28191]
[1778204394814,39.82,79785.09,0.0,0.02423,2e-05,4.29569]
[1778204395036,39.82,79784.98,0.0,0.02423,2e-05,4.29512]
[1778204400071,39.83,79785.64,0.0,0.02427,2e-05,4.3006]
[1778204405107,39.84,79785.33,0.0,0.02428,2e-05,4.30328]
[1778204409839,39.84,79783.73,0.0,0.02427,2e-05,4.3008]
[1778204409913,39.84,79783.99,0.0,0.02428,2e-05,4.30297]
[1778204415789,39.84,79784.28,0.0,0.02428,2e-05,4.30274]
[1778204415890,39.84,79783.28,0.0,0.02426,2e-05,4.29933]
[1778204421218,39.85,79794.17,0.0,0.02449,2e-05,4.33415]
[1778204424592,39.85,79793.96,0.0,0.02449,2e-05,4.33485]
[1778204424693,39.85,79794.26,0.0,0.02451,2e-05,4.33704]
[1778204430281,39.85,79794.01,0.0,0.02449,2e-05,4.33479]
[1778204434387,39.85,79794.26,0.0,0.02448,2e-05,4.33235]
[1778204434628,39.85,79794.81,0.0,0.02449,2e-05,4.33366]
[1778204436828,39.85,79809.36,0.0,0.02477,2e-05,4.37623]
[1778204436929,39.85,79812.29,0.0,0.02483,2e-05,4.38538]
[1778204443372,39.84,79813.31,0.0,0.02483,2e-05,4.38611]
[1778204448408,39.84,79805.5,0.0,0.02467,2e-05,4.3616]
[1778204453443,39.84,79807.14,0.0,0.02469,2e-05,4.36474]
[1778204458478,39.83,79808.07,0.0,0.0247,2e-05,4.36582]
[1778204463837,39.83,79806.99,0.0,0.02467,2e-05,4.36137]
[1778204469556,39.82,79808.16,0.0,0.02467,2e-05,4.36217]
[1778204474599,39.82,79816.36,0.0,0.02482,2e-05,4.3843]
[1778204479634,39.82,79814.89,0.0,0.02478,2e-05,4.37826]
[1778204484670,39.81,79813.98,0.0,0.02475,2e-05,4.37397]
[1778204489707,39.81,79805.69,0.0,0.02458,2e-05,4.3484]
[1778204494742,39.81,79792.99,0.0,0.02432,2e-05,4.30828]
[1778204499777,39.8,79787.46,0.0,0.02421,2e-05,4.29142]
[1778204504812,39.8,79780.14,0.0,0.02407,2e-05,4.26972]
[1778204509848,39.8,79779.64,0.0,0.02405,2e-05,4.2677]
[1778204514884,39.8,79778.28,0.0,0.02402,2e-05,4.26326]
[1778204519919,39.8,79778.22,0.0,0.02402,2e-05,4.26258]
[1778204524954,39.8,79782.99,0.0,0.02411,2e-05,4.27573]
[1778204529989,39.8,79782.67,0.0,0.0241,2e-05,4.27421]
[1778204535025,39.79,79786.72,0.0,0.02417,2e-05,4.28518]
[1778204540063,39.79,79788.15,0.0,0.02419,2e-05,4.28848]
[1778204545098,39.79,79786.98,0.0,0.02416,2e-05,4.28423]
[1778204550133,39.79,79787.21,0.0,0.02416,2e-05,4.28399]
[1778204558190,39.78,79788.29,0.0,0.02416,2e-05,4.28332]
[1778204563225,39.78,79787.41,0.0,0.02413,2e-05,4.27981]
[1778204568260,39.78,79788.99,0.0,0.02416,2e-05,4.28335]
[1778204573295,39.78,79789.84,0.0,0.02417,2e-05,4.28475]
[1778204578330,39.78,79789.18,0.0,0.02415,2e-05,4.2818]
[1778204583365,39.77,79787.62,0.0,0.02411,2e-05,4.27631]
[1778204588400,39.77,79788.62,0.0,0.02412,2e-05,4.27816]
[1778204593435,39.77,79789.22,0.0,0.02413,2e-05,4.27883]
[1778204598470,39.77,79788.53,0.0,0.02411,2e-05,4.27582]
[1778204603505,39.76,79788.66,0.0,0.0241,2e-05,4.27518]
[1778204608540,39.76,79787.82,0.0,0.02408,2e-05,4.27175]
[1778204613577,39.76,79789.39,0.0,0.02409,2e-05,4.27297]
[1778204618612,39.76,79789.78,0.0,0.02409,2e-05,4.27307]
[1778204623647,39.75,79798.0,0.0,0.02424,2e-05,4.29565]
[1778204628682,39.75,79797.82,0.0,0.02423,2e-05,4.29396]
[1778204633717,39.75,79798.23,0.0,0.02423,2e-05,4.29373]
[1778204638752,39.74,79798.15,0.0,0.02422,2e-05,4.29233]
[1778204643787,39.74,79797.04,0.0,0.02419,2e-05,4.28799]
[1778204648823,39.74,79808.68,0.0,0.0244,2e-05,4.32041]
[1778204653876,39.74,79808.3,0.0,0.02439,2e-05,4.31803]
[1778204658911,39.73,79806.91,0.0,0.02435,2e-05,4.31285]
[1778204663946,39.73,79806.34,0.0,0.02433,2e-05,4.31013]
[1778204668981,39.73,79806.12,0.0,0.02432,2e-05,4.3085]
[1778204676032,39.73,79806.2,0.0,0.0243,2e-05,4.30516]
[1778204681067,39.72,79806.7,0.0,0.02431,2e-05,4.3057]
[1778204685095,39.72,79788.11,0.0,0.02395,2e-05,4.25176]
[1778204691137,39.72,79778.55,0.0,0.02377,2e-05,4.22421]
[1778204696216,39.72,79779.72,0.0,0.02379,2e-05,4.22747]
[1778204702214,39.72,79778.69,0.0,0.02377,2e-05,4.22446]
[1778204707249,39.72,79787.58,0.0,0.02394,2e-05,4.24973]
[1778204712284,39.72,79788.32,0.0,0.02395,2e-05,4.25157]
[1778204717319,39.72,79785.33,0.0,0.02389,2e-05,4.24268]
[1778204722355,39.72,79782.59,0.0,0.02384,2e-05,4.23456]
[1778204727390,39.72,79783.02,0.0,0.02385,2e-05,4.23554]
[1778204732425,39.72,79784.34,0.0,0.02386,2e-05,4.23685]
[1778204737460,39.72,79785.4,0.0,0.02388,2e-05,4.23969]
[1778204745516,39.72,79787.95,0.0,0.02392,2e-05,4.24652]
[1778204750551,39.72,79786.11,0.0,0.02388,2e-05,4.2409]
[1778204755586,39.72,79786.92,0.0,0.0239,2e-05,4.24285]
[1778204760621,39.71,79787.07,0.0,0.0239,2e-05,4.2429]
[1778204765656,39.71,79786.81,0.0,0.02389,2e-05,4.24178]
[1778204770712,39.71,79786.25,0.0,0.02388,2e-05,4.23981]
[1778204775747,39.71,79783.11,0.0,0.02381,2e-05,4.23049]
[1778204781789,39.71,79785.93,0.0,0.02386,2e-05,4.23815]
[1778204786824,39.71,79799.61,0.0,0.02412,2e-05,4.27697]
[1778204791860,39.71,79798.44,0.0,0.02408,2e-05,4.27052]
[1778204796894,39.71,79798.91,0.0,0.02408,2e-05,4.2712]
[1778204802936,39.7,79803.98,0.0,0.02418,2e-05,4.28492]
[1778204808978,39.7,79803.88,0.0,0.02417,2e-05,4.28365]
[1778204814013,39.7,79805.18,0.0,0.02419,2e-05,4.28661]
[1778204818433,39.7,79805.26,0.0,0.02418,2e-05,4.28635]
[1778204818706,39.7,79820.06,0.0,0.02447,2e-05,4.32897]
[1778204818958,39.7,79820.06,0.0,0.02447,2e-05,4.32897]
[1778204824187,39.7,79821.91,0.0,0.02449,2e-05,4.33308]
[1778204830309,39.69,79805.11,0.0,0.02416,2e-05,4.2833]
[1778204830346,39.69,79805.11,0.0,0.02416,2e-05,4.2833]
[1778204835276,39.69,79802.33,0.0,0.02411,2e-05,4.27458]
[1778204841209,39.69,79791.96,0.0,0.02391,2e-05,4.24407]
[1778204846243,39.69,79779.07,0.0,0.02366,2e-05,4.20697]
[1778204851278,39.69,79779.5,0.0,0.02366,2e-05,4.20592]
[1778204856313,39.69,79775.2,0.0,0.02358,2e-05,4.19381]
[1778204862355,39.69,79774.71,0.0,0.02357,2e-05,4.19268]
[1778204867390,39.69,79775.85,0.0,0.02359,2e-05,4.19613]
[1778204876453,39.69,79776.58,0.0,0.02361,2e-05,4.19853]
[1778204881488,39.69,79776.87,0.0,0.02362,2e-05,4.1995]
[1778204886523,39.69,79778.69,0.0,0.02365,2e-05,4.20476]
[1778204891558,39.69,79778.0,0.0,0.02364,2e-05,4.2029]
[1778204896594,39.69,79782.13,0.0,0.02371,2e-05,4.21466]
[1778204901628,39.69,79776.43,0.0,0.02361,2e-05,4.19858]
[1778204906663,39.69,79783.95,0.0,0.02375,2e-05,4.22]
[1778204911698,39.69,79784.52,0.0,0.02375,2e-05,4.21938]
[1778204916733,39.69,79786.16,0.0,0.02378,2e-05,4.22405]
[1778204923782,39.69,79785.24,0.0,0.02376,2e-05,4.22139]
[1778204928817,39.69,79783.08,0.0,0.02372,2e-05,4.21524]
[1778204933852,39.69,79782.35,0.0,0.02371,2e-05,4.21323]
[1778204938887,39.69,79781.34,0.0,0.02369,2e-05,4.21044]
[1778204943922,39.69,79782.29,0.0,0.02371,2e-05,4.21326]
[1778204948957,39.69,79782.4,0.0,0.02371,2e-05,4.21367]
[1778204953992,39.69,79781.22,0.0,0.02369,2e-05,4.21042]
[1778204959029,39.69,79782.77,0.0,0.02372,2e-05,4.21497]
[1778204964632,39.69,79782.22,0.0,0.02371,2e-05,4.21349]
[1778204971113,39.69,79783.4,0.0,0.02372,2e-05,4.21475]
[1778204977155,39.69,79780.98,0.0,0.02368,2e-05,4.20803]
[1778204982190,39.69,79778.59,0.0,0.02363,2e-05,4.20146]
[1778204987225,39.7,79778.52,0.0,0.02363,2e-05,4.20152]
[1778204992260,39.7,79770.86,0.0,0.02349,2e-05,4.18011]
[1778204997297,39.7,79770.67,0.0,0.02349,2e-05,4.18001]
[1778205002332,39.7,79768.82,0.0,0.02346,2e-05,4.17521]
[1778205007368,39.7,79769.66,0.0,0.02348,2e-05,4.17803]
[1778205012407,39.7,79770.28,0.0,0.02349,2e-05,4.18018]
[1778205017442,39.7,79765.95,0.0,0.02342,2e-05,4.16838]
[1778205022477,39.7,79764.13,0.0,0.02339,2e-05,4.16373]
[1778205027512,39.7,79758.92,0.0,0.02329,2e-05,4.14954]
[1778205032547,39.71,79753.57,0.0,0.02319,2e-05,4.13299]
[1778205037582,39.71,79756.55,0.0,0.02325,2e-05,4.14214]
[1778205045638,39.71,79757.48,0.0,0.02327,2e-05,4.14595]
[1778205054701,39.71,79756.2,0.0,0.02326,2e-05,4.14373]
[1778205059737,39.71,79754.86,0.0,0.02324,2e-05,4.14078]
[1778205064772,39.72,79753.85,0.0,0.02323,2e-05,4.13877]
[1778205070814,39.72,79754.31,0.0,0.02324,2e-05,4.1411]
[1778205075851,39.72,79761.25,0.0,0.02338,2e-05,4.16143]
[1778205081891,39.72,79766.88,0.0,0.02348,2e-05,4.17795]
[1778205086926,39.72,79766.53,0.0,0.02348,2e-05,4.17744]
[1778205091961,39.73,79765.49,0.0,0.02345,2e-05,4.17277]
[1778205097192,39.73,79762.35,0.0,0.0234,2e-05,4.16434]
[1778205106059,39.73,79762.21,0.0,0.0234,2e-05,4.16511]
[1778205111094,39.73,79762.64,0.0,0.02341,2e-05,4.16691]
[1778205116129,39.73,79762.27,0.0,0.02341,2e-05,4.16646]
[1778205121167,39.73,79742.16,0.0,0.02305,2e-05,4.11063]
[1778205126202,39.74,79745.86,0.0,0.02312,2e-05,4.12195]
[1778205132245,39.74,79745.09,0.0,0.02312,2e-05,4.1211]
[1778205137279,39.74,79745.11,0.0,0.02312,2e-05,4.12206]
[1778205142314,39.74,79743.73,0.0,0.0231,2e-05,4.1191]
[1778205147349,39.74,79744.03,0.0,0.02311,2e-05,4.12083]
[1778205152385,39.75,79747.43,0.0,0.02317,2e-05,4.12897]
[1778205157420,39.75,79746.74,0.0,0.02316,2e-05,4.12786]
[1778205162455,39.75,79746.73,0.0,0.02317,2e-05,4.12864]
[1778205167490,39.75,79746.95,0.0,0.02318,2e-05,4.13006]
[1778205172525,39.75,79746.86,0.0,0.02318,2e-05,4.13059]
[1778205177563,39.76,79748.55,0.0,0.02322,2e-05,4.1361]
[1778205182598,39.76,79748.01,0.0,0.02321,2e-05,4.13532]
[1778205187633,39.76,79748.31,0.0,0.02322,2e-05,4.1369]
[1778205192668,39.76,79748.3,0.0,0.02323,2e-05,4.13762]
[1778205198710,39.76,79749.26,0.0,0.02325,2e-05,4.14116]
[1778205203745,39.77,79757.23,0.0,0.0234,2e-05,4.16424]
[1778205211802,39.77,79756.69,0.0,0.02339,2e-05,4.16135]
[1778205217844,39.77,79756.57,0.0,0.02339,2e-05,4.1617]
[1778205222879,39.77,79757.13,0.0,0.0234,2e-05,4.16386]
[1778205227914,39.77,79761.57,0.0,0.02349,2e-05,4.17686]
[1778205232950,39.77,79760.56,0.0,0.02347,2e-05,4.1744]
[1778205238991,39.77,79760.81,0.0,0.02348,2e-05,4.1755]
[1778205244026,39.77,79760.95,0.0,0.02348,2e-05,4.1762]
[1778205249061,39.77,79761.48,0.0,0.02349,2e-05,4.17799]
[1778205254102,39.78,79763.69,0.0,0.02354,2e-05,4.18448]
[1778205259137,39.78,79763.4,0.0,0.02353,2e-05,4.1839]
[1778205264172,39.78,79763.48,0.0,0.02354,2e-05,4.18436]
[1778205269207,39.78,79763.45,0.0,0.02354,2e-05,4.1845]
[1778205274242,39.78,79763.72,0.0,0.02353,2e-05,4.18325]
[1778205279277,39.78,79764.32,0.0,0.02354,2e-05,4.18516]
[1778205284314,39.78,79763.64,0.0,0.02353,2e-05,4.18346]
[1778205289347,39.78,79760.77,0.0,0.02348,2e-05,4.17563]
[1778205294382,39.78,79753.87,0.0,0.02336,2e-05,4.15649]
[1778205300424,39.78,79752.44,0.0,0.02334,2e-05,4.15315]
[1778205305459,39.78,79753.71,0.0,0.02336,2e-05,4.15726]
[1778205310494,39.78,79752.07,0.0,0.02334,2e-05,4.15318]
[1778205316536,39.79,79750.09,0.0,0.0233,2e-05,4.14839]
[1778205322578,39.79,79750.63,0.0,0.02332,2e-05,4.15065]
[1778205329627,39.79,79746.44,0.0,0.02325,2e-05,4.13978]
[1778205335669,39.79,79746.24,0.0,0.02324,2e-05,4.1379]
[1778205341711,39.79,79745.89,0.0,0.02324,2e-05,4.13781]
[1778205347759,39.8,79744.51,0.0,0.02322,2e-05,4.13481]
[1778205352794,39.8,79743.09,0.0,0.0232,2e-05,4.13159]
[1778205357829,39.8,79742.27,0.0,0.02319,2e-05,4.13005]
[1778205362864,39.8,79738.21,0.0,0.02312,2e-05,4.11948]
[1778205367899,39.8,79734.96,0.0,0.02306,2e-05,4.11124]
[1778205372941,39.81,79735.85,0.0,0.02309,2e-05,4.11455]
[1778205375873,39.81,79736.63,0.0,0.0231,2e-05,4.11705]
[1778205375962,39.81,79738.25,0.0,0.02313,2e-05,4.12173]
[1778205380997,39.82,79738.39,0.0,0.02317,2e-05,4.12763]
[1778205386032,39.83,79736.6,0.0,0.02318,2e-05,4.12808]
[1778205391067,39.85,79735.52,0.0,0.02318,2e-05,4.12827]
[1778205396102,39.86,79735.82,0.0,0.02322,2e-05,4.1345]
[1778205402145,39.87,79735.95,0.0,0.02327,2e-05,4.14125]
[1778205408520,39.88,79735.14,0.0,0.02328,2e-05,4.14319]
[1778205417249,39.91,79735.4,0.0,0.02336,2e-05,4.15526]
[1778205422284,39.92,79744.05,0.0,0.02355,2e-05,4.18456]
[1778205428326,39.94,79744.7,0.0,0.0236,2e-05,4.19216]
[1778205435375,39.95,79748.14,0.0,0.02371,2e-05,4.20845]
[1778205438858,39.96,79748.87,0.0,0.02374,2e-05,4.21238]
[1778205438900,39.96,79753.04,0.0,0.02383,2e-05,4.22604]
[1778205441309,39.96,79757.23,0.0,0.02391,2e-05,4.23787]
[1778205441417,39.96,79758.62,0.0,0.02393,2e-05,4.24175]
[1778205444532,39.96,79759.52,0.0,0.02395,2e-05,4.2452]
[1778205444537,39.97,79759.61,0.0,0.02397,2e-05,4.2472]
[1778205450482,39.97,79759.52,0.0,0.02397,2e-05,4.24728]
[1778205455054,39.97,79759.52,0.0,0.02397,2e-05,4.24728]
[1778205455148,39.97,79754.71,0.0,0.02386,2e-05,4.23081]
[1778205460552,39.98,79744.97,0.0,0.02371,2e-05,4.20779]
[1778205465587,39.99,79739.21,0.0,0.02364,2e-05,4.19706]
[1778205470622,40.0,79735.07,0.0,0.0236,2e-05,4.19014]
[1778205475657,40.01,79728.13,0.0,0.0235,2e-05,4.17542]
[1778205480696,40.02,79728.07,0.0,0.02353,2e-05,4.17907]
[1778205488748,40.04,79730.49,0.0,0.02363,2e-05,4.19425]
[1778205493784,40.05,79731.8,0.0,0.02368,2e-05,4.2025]
[1778205499630,40.06,79731.81,0.0,0.02371,2e-05,4.20614]
[1778205499826,40.07,79731.87,0.0,0.02372,2e-05,4.2081]
[1778205504861,40.07,79731.85,0.0,0.02372,2e-05,4.20772]
[1778205509898,40.06,79732.15,0.0,0.02372,2e-05,4.20826]
[1778205512796,40.06,79733.29,0.0,0.02373,2e-05,4.2091]
[1778205512919,40.06,79734.48,0.0,0.02375,2e-05,4.21239]
[1778205517954,40.07,79737.39,0.0,0.02383,2e-05,4.22501]
[1778205525007,40.09,79735.85,0.0,0.02384,2e-05,4.22666]
[1778205530039,40.1,79736.71,0.0,0.02389,2e-05,4.23331]
[1778205535075,40.11,79736.25,0.0,0.02391,2e-05,4.23613]
[1778205540110,40.12,79736.33,0.0,0.02394,2e-05,4.24043]
[1778205545145,40.13,79733.48,0.0,0.02391,2e-05,4.23644]
[1778205550180,40.14,79734.04,0.0,0.02395,2e-05,4.24208]
[1778205555215,40.15,79737.43,0.0,0.02404,2e-05,4.25571]
[1778205560250,40.16,79737.45,0.0,0.02407,2e-05,4.25968]
[1778205566292,40.17,79737.84,0.0,0.0241,2e-05,4.26544]
[1778205571327,40.18,79738.05,0.0,0.02412,2e-05,4.26757]
[1778205576364,40.19,79736.36,0.0,0.02412,2e-05,4.26654]
[1778205581399,40.19,79736.86,0.0,0.02415,2e-05,4.27172]
[1778205586434,40.2,79736.7,0.0,0.02417,2e-05,4.27501]
[1778205592476,40.21,79736.72,0.0,0.0242,2e-05,4.27952]
[1778205597511,40.22,79738.05,0.0,0.02425,2e-05,4.28698]
[1778205602546,40.23,79753.48,0.0,0.02457,2e-05,4.33469]
[1778205607581,40.24,79748.96,0.0,0.02451,2e-05,4.32505]
[1778205612616,40.25,79745.59,0.0,0.02446,2e-05,4.31877]
[1778205617651,40.25,79746.52,0.0,0.0245,2e-05,4.32482]
[1778205626714,40.27,79745.84,0.0,0.02453,2e-05,4.32887]
[1778205631749,40.28,79746.48,0.0,0.02455,2e-05,4.33176]
[1778205639805,40.29,79746.2,0.0,0.02459,2e-05,4.33695]
[1778205645847,40.3,79745.44,0.0,0.0246,2e-05,4.33874]
[1778205650882,40.31,79746.6,0.0,0.02465,2e-05,4.34537]
[1778205653903,40.31,79726.26,0.0,0.02428,2e-05,4.28928]
[1778205655084,40.31,79726.26,0.0,0.02428,2e-05,4.28928]
[1778205655174,40.31,79721.59,0.0,0.02419,2e-05,4.27676]
[1778205661439,40.31,79715.05,0.0,0.02406,2e-05,4.25721]
[1778205663663,40.31,79712.33,0.0,0.02401,2e-05,4.24902]
[1778205663973,40.31,79711.2,0.0,0.02399,2e-05,4.24567]
[1778205669136,40.32,79711.85,0.0,0.02402,2e-05,4.25077]
[1778205675057,40.33,79707.56,0.0,0.02398,2e-05,4.24439]
[1778205681099,40.34,79706.52,0.0,0.02399,2e-05,4.24647]
[1778205685299,40.35,79683.55,0.0,0.02359,2e-05,4.18541]
[1778205688859,40.36,79683.93,0.0,0.02361,2e-05,4.18833]
[1778205689160,40.36,79681.8,0.0,0.02359,2e-05,4.18424]
[1778205694195,40.36,79673.46,0.0,0.02342,2e-05,4.15867]
[1778205696209,40.36,79649.41,0.0,0.02299,2e-05,4.09231]
[1778205701259,40.36,79643.76,0.0,0.02289,2e-05,4.07742]
[1778205701763,40.36,79643.76,0.0,0.02289,2e-05,4.07742]
[1778205702255,40.36,79624.58,0.0,0.02255,2e-05,4.02529]
[1778205707290,40.36,79617.52,0.0,0.02243,2e-05,4.00732]
[1778205707618,40.36,79617.52,0.0,0.02243,2e-05,4.00732]
[1778205707651,40.36,79617.52,0.0,0.02243,2e-05,4.00732]
[1778205714339,40.37,79617.54,0.0,0.02244,2e-05,4.00907]
[1778205716363,40.37,79617.67,0.0,0.02245,2e-05,4.00967]
[1778205716371,40.37,79593.04,0.0,0.02202,2e-05,3.94376]
[1778205716940,40.37,79593.04,0.0,0.02202,2e-05,3.94376]
[1778205716979,40.37,79593.04,0.0,0.02202,2e-05,3.94376]
[1778205717453,40.37,79565.48,0.0,0.02155,2e-05,3.87104]
[1778205722838,40.38,79569.6,0.0,0.02163,2e-05,3.88404]
[1778205725330,40.38,79568.95,0.0,0.02163,2e-05,3.88318]
[1778205727441,40.38,79570.06,0.0,0.02165,2e-05,3.88696]
[1778205733477,40.39,79570.13,0.0,0.02167,2e-05,3.88993]
[1778205735732,40.39,79568.94,0.0,0.02165,2e-05,3.88758]
[1778205736120,40.39,79568.94,0.0,0.02165,2e-05,3.88758]
[1778205741533,40.4,79567.9,0.0,0.02165,2e-05,3.88718]
[1778205746568,40.4,79555.7,0.0,0.02146,2e-05,3.85705]
[1778205751741,40.4,79549.35,0.0,0.02136,2e-05,3.84219]
[1778205757654,40.41,79548.87,0.0,0.02136,2e-05,3.84199]
[1778205763428,40.42,79561.01,0.0,0.02158,2e-05,3.87548]
[1778205768732,40.42,79556.71,0.0,0.02152,2e-05,3.86686]
[1778205773768,40.43,79566.75,0.0,0.02171,2e-05,3.89516]
[1778205778806,40.43,79584.7,0.0,0.02203,2e-05,3.94443]
[1778205782835,40.43,79603.74,0.0,0.02237,2e-05,3.99641]
[1778205785856,40.44,79624.37,0.0,0.02273,2e-05,4.05272]
[1778205790912,40.44,79631.49,0.0,0.02286,2e-05,4.07255]
[1778205795947,40.44,79636.52,0.0,0.02295,2e-05,4.08657]
[1778205800982,40.44,79644.12,0.0,0.02309,2e-05,4.10744]
[1778205806095,40.44,79642.33,0.0,0.02306,2e-05,4.10248]
[1778205810046,40.44,79622.77,0.0,0.02271,2e-05,4.0491]
[1778205815082,40.44,79612.96,0.0,0.02253,2e-05,4.02096]
[1778205820125,40.44,79607.0,0.0,0.02243,2e-05,4.00562]
[1778205824472,40.44,79614.94,0.0,0.02257,2e-05,4.02762]
[1778205829712,40.44,79619.31,0.0,0.02265,2e-05,4.04027]
[1778205834948,40.45,79629.07,0.0,0.02283,2e-05,4.06724]
[1778205840268,40.45,79639.95,0.0,0.02303,2e-05,4.09736]
[1778205844296,40.45,79658.67,0.0,0.02337,2e-05,4.14888]
[1778205849331,40.45,79662.23,0.0,0.02343,2e-05,4.15835]
[1778205854366,40.44,79661.96,0.0,0.02342,2e-05,4.15723]
[1778205859402,40.44,79658.74,0.0,0.02336,2e-05,4.14802]
[1778205864437,40.44,79651.88,0.0,0.02323,2e-05,4.12884]
[1778205869472,40.44,79646.57,0.0,0.02314,2e-05,4.11407]
[1778205874507,40.44,79639.44,0.0,0.023,2e-05,4.09233]
[1778205879542,40.44,79646.24,0.0,0.02312,2e-05,4.11104]
[1778205884577,40.44,79642.48,0.0,0.02305,2e-05,4.10067]
[1778205889612,40.44,79639.57,0.0,0.023,2e-05,4.09268]
[1778205889740,40.44,79639.57,0.0,0.023,2e-05,4.09268]
[1778205895655,40.44,79633.28,0.0,0.02289,2e-05,4.07565]
[1778205900751,40.44,79627.25,0.0,0.02278,2e-05,4.05958]
[1778205906733,40.45,79611.84,0.0,0.02251,2e-05,4.01836]
[1778205911769,40.45,79613.04,0.0,0.02254,2e-05,4.02246]
[1778205916805,40.45,79623.66,0.0,0.02273,2e-05,4.052]
[1778205921840,40.45,79635.0,0.0,0.02294,2e-05,4.08343]
[1778205926875,40.45,79635.18,0.0,0.02294,2e-05,4.08421]
[1778205931910,40.45,79636.1,0.0,0.02295,2e-05,4.08474]
[1778205936945,40.45,79619.98,0.0,0.02267,2e-05,4.04113]
[1778205940973,40.45,79602.19,0.0,0.02236,2e-05,3.99355]
[1778205946008,40.46,79602.08,0.0,0.02236,2e-05,3.99422]
[1778205951043,40.46,79601.34,0.0,0.02235,2e-05,3.99318]
[1778205959099,40.46,79601.93,0.0,0.02237,2e-05,3.99623]
[1778205964135,40.46,79607.83,0.0,0.02248,2e-05,4.01315]
[1778205970177,40.47,79603.17,0.0,0.02241,2e-05,4.00164]
[1778205975212,40.47,79597.08,0.0,0.02231,2e-05,3.98613]
[1778205980247,40.47,79595.09,0.0,0.02228,2e-05,3.98179]
[1778205980844,40.47,79595.09,0.0,0.02228,2e-05,3.98179]
[1778205985282,40.47,79575.48,0.0,0.02195,2e-05,3.93054]
[1778205990317,40.48,79571.04,0.0,0.02188,2e-05,3.92033]
[1778205990864,40.48,79571.04,0.0,0.02188,2e-05,3.92033]
[1778205996359,40.48,79574.06,0.0,0.02193,2e-05,3.92786]
[1778206001394,40.49,79584.31,0.0,0.02212,2e-05,3.95644]
[1778206006430,40.49,79587.81,0.0,0.02219,2e-05,3.96695]
[1778206011466,40.49,79592.45,0.0,0.02227,2e-05,3.98039]
[1778206017508,40.49,79592.22,0.0,0.02228,2e-05,3.98098]
[1778206022543,40.5,79591.51,0.0,0.02227,2e-05,3.9801]
[1778206027578,40.5,79591.5,0.0,0.02228,2e-05,3.98111]
[1778206032614,40.5,79585.91,0.0,0.02219,2e-05,3.96725]
[1778206032898,40.5,79585.91,0.0,0.02219,2e-05,3.96725]
[1778206038656,40.51,79582.65,0.0,0.02214,2e-05,3.95993]
[1778206041677,40.51,79564.02,0.0,0.02183,2e-05,3.9112]
[1778206046712,40.51,79553.05,0.0,0.02165,2e-05,3.88397]
[1778206051747,40.52,79552.77,0.0,0.02165,2e-05,3.88295]
[1778206056782,40.52,79550.13,0.0,0.02161,2e-05,3.87788]
[1778206061818,40.53,79541.59,0.0,0.02148,2e-05,3.85747]
[1778206066853,40.53,79542.11,0.0,0.0215,2e-05,3.86095]
[1778206068571,40.53,79533.9,0.0,0.02137,2e-05,3.83991]
[1778206068741,40.53,79533.9,0.0,0.02137,2e-05,3.83991]
[1778206073902,40.54,79535.75,0.0,0.02142,2e-05,3.84715]
[1778206076774,40.54,79547.01,0.0,0.02161,2e-05,3.87793]
[1778206081973,40.55,79551.92,0.0,0.02171,2e-05,3.89313]
[1778206087009,40.55,79567.61,0.0,0.02199,2e-05,3.93624]
[1778206092048,40.56,79555.34,0.0,0.02179,2e-05,3.9053]
[1778206092961,40.56,79555.34,0.0,0.02179,2e-05,3.9053]
[1778206094069,40.56,79555.93,0.0,0.0218,2e-05,3.90718]
[1778206100104,40.56,79547.53,0.0,0.02168,2e-05,3.88722]
[1778206105139,40.57,79555.41,0.0,0.02182,2e-05,3.9097]
[1778206110174,40.57,79555.9,0.0,0.02184,2e-05,3.9125]
[1778206115209,40.57,79553.05,0.0,0.02179,2e-05,3.9043]
[1778206120244,40.58,79554.19,0.0,0.02182,2e-05,3.9088]
[1778206125279,40.58,79560.58,0.0,0.02194,2e-05,3.92711]
[1778206130314,40.58,79563.86,0.0,0.022,2e-05,3.93726]
[1778206135349,40.59,79569.14,0.0,0.0221,2e-05,3.95237]
[1778206140384,40.59,79569.04,0.0,0.02211,2e-05,3.9531]
[1778206145422,40.59,79577.91,0.0,0.02227,2e-05,3.97765]
[1778206150457,40.59,79580.39,0.0,0.02232,2e-05,3.98504]
[1778206155492,40.6,79580.77,0.0,0.02233,2e-05,3.98684]
[1778206160527,40.6,79581.08,0.0,0.02234,2e-05,3.98846]
[1778206165562,40.6,79580.76,0.0,0.02234,2e-05,3.98841]
[1778206170597,40.6,79580.92,0.0,0.02235,2e-05,3.98965]
[1778206175632,40.6,79581.13,0.0,0.02234,2e-05,3.98886]
[1778206180668,40.61,79585.65,0.0,0.02243,2e-05,4.00176]
[1778206185703,40.61,79575.2,0.0,0.02225,2e-05,3.97458]
[1778206190738,40.61,79572.17,0.0,0.0222,2e-05,3.96746]
[1778206195773,40.61,79575.08,0.0,0.02226,2e-05,3.97621]
[1778206201815,40.62,79576.03,0.0,0.02228,2e-05,3.97983]
[1778206206850,40.62,79575.65,0.0,0.02228,2e-05,3.97968]
[1778206211885,40.62,79575.95,0.0,0.02229,2e-05,3.98135]
[1778206216921,40.62,79576.0,0.0,0.0223,2e-05,3.98234]
[1778206221956,40.62,79566.84,0.0,0.02215,2e-05,3.95882]
[1778206229005,40.63,79566.82,0.0,0.02216,2e-05,3.96022]
[1778206234040,40.63,79567.13,0.0,0.02216,2e-05,3.9599]
[1778206239075,40.63,79562.73,0.0,0.02209,2e-05,3.94927]
[1778206244111,40.64,79559.67,0.0,0.02204,2e-05,3.94225]
[1778206249148,40.64,79562.15,0.0,0.02209,2e-05,3.94995]
[1778206254182,40.64,79560.5,0.0,0.02207,2e-05,3.94662]
[1778206259217,40.64,79559.87,0.0,0.02207,2e-05,3.94601]
[1778206264252,40.65,79576.78,0.0,0.02237,2e-05,3.99197]
[1778206269287,40.65,79580.51,0.0,0.02244,2e-05,4.00264]
[1778206274323,40.65,79583.75,0.0,0.0225,2e-05,4.01196]
[1778206279359,40.65,79594.02,0.0,0.02268,2e-05,4.04018]
[1778206284394,40.65,79584.78,0.0,0.02252,2e-05,4.01573]
[1778206289429,40.65,79587.69,0.0,0.02258,2e-05,4.02405]
[1778206294464,40.65,79588.46,0.0,0.02258,2e-05,4.02443]
[1778206300506,40.65,79599.28,0.0,0.02278,2e-05,4.05402]
[1778206305811,40.65,79604.85,0.0,0.02288,2e-05,4.06918]
[1778206311583,40.65,79620.55,0.0,0.02315,2e-05,4.11171]
[1778206316618,40.65,79621.59,0.0,0.02317,2e-05,4.11413]
[1778206321653,40.65,79614.73,0.0,0.02304,2e-05,4.09505]
[1778206326688,40.65,79629.26,0.0,0.0233,2e-05,4.13462]
[1778206331723,40.65,79638.84,0.0,0.02347,2e-05,4.16049]
[1778206336758,40.65,79647.25,0.0,0.02362,2e-05,4.18295]
[1778206342800,40.65,79648.83,0.0,0.02364,2e-05,4.18623]
[1778206346836,40.64,79628.44,0.0,0.02327,2e-05,4.12936]
[1778206351871,40.64,79630.2,0.0,0.02329,2e-05,4.13157]
[1778206356906,40.64,79629.32,0.0,0.02327,2e-05,4.12884]
[1778206361942,40.64,79632.96,0.0,0.02333,2e-05,4.13857]
[1778206366977,40.64,79632.89,0.0,0.02333,2e-05,4.13804]
[1778206372249,40.64,79634.28,0.0,0.02335,2e-05,4.14156]
[1778206382084,40.64,79626.76,0.0,0.02321,2e-05,4.12049]
[1778206387119,40.64,79627.6,0.0,0.02323,2e-05,4.12264]
[1778206392154,40.64,79624.23,0.0,0.02317,2e-05,4.11329]
[1778206397189,40.64,79614.0,0.0,0.02298,2e-05,4.08539]
[1778206402290,40.64,79614.83,0.0,0.023,2e-05,4.08779]
[1778206408266,40.64,79611.08,0.0,0.02293,2e-05,4.07776]
[1778206413301,40.64,79611.23,0.0,0.02293,2e-05,4.07608]
[1778206418336,40.64,79610.53,0.0,0.02291,2e-05,4.07429]
[1778206423371,40.64,79612.12,0.0,0.02294,2e-05,4.07867]
[1778206428406,40.64,79610.63,0.0,0.02292,2e-05,4.07467]
[1778206433441,40.64,79611.74,0.0,0.02294,2e-05,4.07772]
[1778206438476,40.64,79612.88,0.0,0.02296,2e-05,4.08082]
[1778206443511,40.64,79612.1,0.0,0.02294,2e-05,4.07865]
[1778206448546,40.64,79616.04,0.0,0.02301,2e-05,4.08936]
[1778206453581,40.64,79617.0,0.0,0.02303,2e-05,4.09186]
[1778206458616,40.64,79617.14,0.0,0.02303,2e-05,4.0921]
[1778206463651,40.64,79623.46,0.0,0.02314,2e-05,4.10919]
[1778206468686,40.64,79632.39,0.0,0.0233,2e-05,4.13333]
[1778206474362,40.64,79637.49,0.0,0.02338,2e-05,4.14462]
[1778206480771,40.64,79638.58,0.0,0.02339,2e-05,4.14684]
[1778206485806,40.63,79638.97,0.0,0.0234,2e-05,4.14734]
[1778206486375,40.63,79638.97,0.0,0.0234,2e-05,4.14734]
[1778206495876,40.63,79633.44,0.0,0.02329,2e-05,4.13098]
[1778206500913,40.63,79614.11,0.0,0.02294,2e-05,4.07783]
[1778206505955,40.63,79613.4,0.0,0.02293,2e-05,4.07596]
[1778206510990,40.63,79609.05,0.0,0.02285,2e-05,4.06431]
[1778206516027,40.63,79610.07,0.0,0.02287,2e-05,4.06724]
[1778206521061,40.63,79613.46,0.0,0.02293,2e-05,4.07658]
[1778206526097,40.63,79612.43,0.0,0.02291,2e-05,4.07382]
[1778206531133,40.63,79613.53,0.0,0.02292,2e-05,4.07465]
[1778206536168,40.63,79621.52,0.0,0.02306,2e-05,4.09639]
[1778206541203,40.63,79617.16,0.0,0.02298,2e-05,4.08441]
[1778206546239,40.63,79608.92,0.0,0.02284,2e-05,4.06203]
[1778206551280,40.63,79605.56,0.0,0.02278,2e-05,4.05306]
[1778206556315,40.63,79602.02,0.0,0.02272,2e-05,4.04366]
[1778206561350,40.63,79612.36,0.0,0.0229,2e-05,4.07194]
[1778206566385,40.63,79617.3,0.0,0.02299,2e-05,4.08534]
[1778206571420,40.63,79617.49,0.0,0.02299,2e-05,4.08572]
[1778206574441,40.63,79599.51,0.0,0.02267,2e-05,4.03688]
[1778206579476,40.63,79597.07,0.0,0.02263,2e-05,4.03062]
[1778206584511,40.63,79596.13,0.0,0.02262,2e-05,4.02837]
[1778206587505,40.63,79591.58,0.0,0.02254,2e-05,4.01622]
[1778206592567,40.64,79593.63,0.0,0.02257,2e-05,4.01995]
[1778206597602,40.64,79586.0,0.0,0.02243,2e-05,3.99983]
[1778206602637,40.64,79589.93,0.0,0.02251,2e-05,4.01092]
[1778206607672,40.64,79588.52,0.0,0.02249,2e-05,4.00764]
[1778206612710,40.64,79582.38,0.0,0.02238,2e-05,3.99177]
[1778206616739,40.64,79562.33,0.0,0.02204,2e-05,3.93898]
[1778206621515,40.64,79554.74,0.0,0.02191,2e-05,3.91957]
[1778206621774,40.65,79527.5,0.0,0.02145,2e-05,3.84856]
[1778206627363,40.65,79518.34,0.0,0.02131,2e-05,3.82619]
[1778206628135,40.65,79517.46,0.0,0.0213,2e-05,3.82474]
[1778206628618,40.65,79502.79,0.0,0.02106,2e-05,3.78724]
[1778206628824,40.65,79466.35,0.0,0.02046,2e-05,3.69423]
[1778206630139,40.65,79466.35,0.0,0.02046,2e-05,3.69423]
[1778206630419,40.65,79466.35,0.0,0.02046,2e-05,3.69423]
[1778206630452,40.66,79419.42,0.0,0.01972,2e-05,3.5781]
[1778206631340,40.66,79419.42,0.0,0.01972,2e-05,3.5781]
[1778206631425,40.66,79389.69,0.0,0.01926,2e-05,3.5061]
[1778206633360,40.69,79368.66,0.0,0.019,2e-05,3.46573]
[1778206638791,40.79,79374.15,0.0,0.01935,2e-05,3.51923]
[1778206639557,40.79,79374.15,0.0,0.01935,2e-05,3.51923]
[1778206646038,40.9,79344.45,0.0,0.01915,2e-05,3.4877]
[1778206651118,41.02,79353.12,0.0,0.01958,2e-05,3.55367]
[1778206651204,41.02,79353.12,0.0,0.01958,2e-05,3.55367]
[1778206653023,41.03,79386.31,0.0,0.0201,2e-05,3.63482]
[1778206658060,41.04,79375.57,0.0,0.01995,2e-05,3.61242]
[1778206662223,41.04,79387.66,0.0,0.02016,2e-05,3.64451]
[1778206663876,41.06,79398.6,0.0,0.02038,2e-05,3.67908]
[1778206665383,41.08,79405.8,0.0,0.02054,2e-05,3.70329]
[1778206671154,41.1,79406.04,0.0,0.02059,2e-05,3.71181]
[1778206672227,41.1,79406.04,0.0,0.02059,2e-05,3.71181]
[1778206672891,41.11,79394.56,0.0,0.02045,2e-05,3.68863]
[1778206673529,41.11,79374.59,0.0,0.02013,2e-05,3.63956]
[1778206679214,41.13,79371.09,0.0,0.0201,2e-05,3.63512]
[1778206684428,41.13,79361.09,0.0,0.01996,2e-05,3.61321]
[1778206684468,41.13,79361.09,0.0,0.01996,2e-05,3.61321]
[1778206685080,41.13,79362.52,0.0,0.01999,2e-05,3.61745]
[1778206688200,41.15,79391.2,0.0,0.0205,2e-05,3.69634]
[1778206693318,41.16,79386.3,0.0,0.02044,2e-05,3.68758]
[1778206698360,41.17,79395.71,0.0,0.02061,2e-05,3.71403]
[1778206702788,41.18,79390.47,0.0,0.02054,2e-05,3.70313]
[1778206708471,41.19,79391.04,0.0,0.02057,2e-05,3.708]
[1778206713506,41.19,79402.71,0.0,0.02077,2e-05,3.73794]
[1778206718544,41.2,79389.25,0.0,0.02057,2e-05,3.70679]
[1778206723579,41.21,79384.74,0.0,0.02051,2e-05,3.69836]
[1778206728621,41.22,79372.63,0.0,0.02034,2e-05,3.67098]
[1778206733663,41.22,79352.18,0.0,0.02004,2e-05,3.62366]
[1778206738699,41.23,79351.78,0.0,0.02005,2e-05,3.62611]
[1778206743734,41.24,79356.54,0.0,0.02015,2e-05,3.6413]
[1778206748769,41.25,79375.77,0.0,0.02048,2e-05,3.69214]
[1778206753804,41.26,79387.61,0.0,0.02068,2e-05,3.7245]
[1778206758840,41.26,79376.2,0.0,0.02052,2e-05,3.69867]
[1778206763875,41.27,79366.84,0.0,0.02039,2e-05,3.67828]
[1778206768913,41.28,79358.89,0.0,0.02028,2e-05,3.66163]
[1778206773947,41.29,79362.03,0.0,0.02034,2e-05,3.67048]
[1778206778986,41.3,79371.95,0.0,0.02052,2e-05,3.69814]
[1778206784022,41.3,79375.3,0.0,0.02059,2e-05,3.70927]
[1778206789057,41.31,79385.44,0.0,0.02078,2e-05,3.7378]
[1778206794092,41.32,79380.01,0.0,0.0207,2e-05,3.72662]
[1778206799127,41.34,79370.36,0.0,0.02059,2e-05,3.70949]
[1778206804164,41.36,79380.55,0.0,0.02081,2e-05,3.74227]
[1778206809199,41.36,79381.52,0.0,0.02084,2e-05,3.74709]
[1778206814234,41.37,79381.32,0.0,0.02085,2e-05,3.74896]
[1778206819269,41.37,79387.85,0.0,0.02097,2e-05,3.76775]
[1778206824304,41.38,79410.91,0.0,0.02136,2e-05,3.82833]
[1778206825185,41.38,79410.91,0.0,0.02136,2e-05,3.82833]
[1778206825311,41.38,79417.36,0.0,0.02147,2e-05,3.84517]
[1778206825839,41.38,79417.36,0.0,0.02147,2e-05,3.84517]
[1778206826319,41.38,79418.38,0.0,0.02149,2e-05,3.84809]
[1778206831353,41.38,79411.72,0.0,0.02138,2e-05,3.8305]
[1778206836388,41.39,79415.52,0.0,0.02145,2e-05,3.84192]
[1778206841423,41.39,79417.11,0.0,0.02149,2e-05,3.84761]
[1778206846458,41.4,79418.27,0.0,0.02152,2e-05,3.85221]
[1778206851493,41.4,79422.88,0.0,0.02161,2e-05,3.86562]
[1778206856528,41.41,79431.1,0.0,0.02176,2e-05,3.88822]
[1778206858777,41.41,79434.03,0.0,0.02181,2e-05,3.89606]
[1778206859625,41.41,79443.41,0.0,0.02197,2e-05,3.92064]
[1778206865598,41.41,79461.17,0.0,0.02228,2e-05,3.96896]
[1778206870633,41.41,79461.94,0.0,0.0223,2e-05,3.97158]
[1778206875672,41.41,79467.69,0.0,0.0224,2e-05,3.98724]
[1778206880708,41.42,79474.53,0.0,0.02252,2e-05,4.00566]
[1778206885742,41.42,79485.46,0.0,0.02271,2e-05,4.03467]
[1778206890778,41.42,79485.79,0.0,0.02272,2e-05,4.03549]
[1778206894743,41.42,79479.16,0.0,0.02259,2e-05,4.01574]
[1778206899841,41.42,79467.88,0.0,0.0224,2e-05,3.9864]
[1778206904876,41.42,79464.8,0.0,0.02235,2e-05,3.97875]
[1778206904945,41.42,79464.8,0.0,0.02235,2e-05,3.97875]
[1778206910918,41.42,79464.67,0.0,0.02235,2e-05,3.97907]
[1778206915953,41.42,79467.25,0.0,0.0224,2e-05,3.9864]
[1778206920988,41.42,79467.49,0.0,0.02241,2e-05,3.98754]
[1778206926025,41.42,79472.24,0.0,0.02249,2e-05,4.00045]
[1778206931060,41.42,79474.31,0.0,0.02253,2e-05,4.0063]
[1778206936098,41.42,79470.42,0.0,0.02246,2e-05,3.99639]
[1778206941133,41.43,79471.34,0.0,0.02248,2e-05,3.99922]
[1778206946168,41.43,79480.01,0.0,0.02263,2e-05,4.02239]
[1778206952211,41.43,79474.43,0.0,0.02253,2e-05,4.00574]
[1778206957246,41.43,79481.88,0.0,0.02266,2e-05,4.02566]
[1778206962280,41.43,79484.73,0.0,0.02271,2e-05,4.03321]
[1778206967315,41.43,79488.59,0.0,0.02277,2e-05,4.04344]
[1778206972350,41.43,79489.14,0.0,0.02278,2e-05,4.04479]
[1778206978392,41.43,79487.86,0.0,0.02276,2e-05,4.04135]
[1778206983427,41.43,79488.97,0.0,0.02278,2e-05,4.04425]
[1778206988462,41.43,79493.03,0.0,0.02285,2e-05,4.05496]
[1778206990604,41.43,79493.15,0.0,0.02285,2e-05,4.05526]
[1778206990704,41.43,79493.3,0.0,0.02285,2e-05,4.05563]
[1778206992044,41.43,79493.82,0.0,0.02287,2e-05,4.05792]
[1778206992490,41.43,79493.86,0.0,0.02287,2e-05,4.058]
[1778206995518,41.43,79474.56,0.0,0.02253,2e-05,4.00671]
[1778207000550,41.43,79473.18,0.0,0.02251,2e-05,4.00338]
[1778207005585,41.43,79479.45,0.0,0.02262,2e-05,4.02017]
[1778207010620,41.43,79479.36,0.0,0.02262,2e-05,4.02005]
[1778207015655,41.43,79495.27,0.0,0.02289,2e-05,4.06003]
[1778207020690,41.43,79496.69,0.0,0.02291,2e-05,4.06357]
[1778207025725,41.43,79496.97,0.0,0.02291,2e-05,4.06407]
[1778207030760,41.43,79496.6,0.0,0.0229,2e-05,4.06285]
[1778207035795,41.43,79502.53,0.0,0.02301,2e-05,4.07838]
[1778207040830,41.43,79503.54,0.0,0.02302,2e-05,4.08076]
[1778207045865,41.43,79504.37,0.0,0.02303,2e-05,4.08266]
[1778207050900,41.43,79509.06,0.0,0.02312,2e-05,4.0949]
[1778207053941,41.42,79478.88,0.0,0.02259,2e-05,4.01425]
[1778207054095,41.42,79478.88,0.0,0.02259,2e-05,4.01425]
[1778207054948,41.42,79457.46,0.0,0.02222,2e-05,3.95794]
[1778207055952,41.42,79457.46,0.0,0.02222,2e-05,3.95794]
[1778207060992,41.43,79466.36,0.0,0.02238,2e-05,3.98212]
[1778207066027,41.43,79473.2,0.0,0.0225,2e-05,4.00056]
[1778207071062,41.43,79469.84,0.0,0.02243,2e-05,3.98995]
[1778207076097,41.43,79478.84,0.0,0.02259,2e-05,4.01409]
[1778207081132,41.43,79479.05,0.0,0.02259,2e-05,4.01487]
[1778207086167,41.43,79480.39,0.0,0.02262,2e-05,4.01861]
[1778207091202,41.43,79484.83,0.0,0.0227,2e-05,4.03052]
[1778207096237,41.43,79485.82,0.0,0.02271,2e-05,4.0332]
[1778207101273,41.43,79474.87,0.0,0.02252,2e-05,4.00424]
[1778207106308,41.43,79483.52,0.0,0.02267,2e-05,4.02731]
[1778207111343,41.43,79487.99,0.0,0.02275,2e-05,4.03925]
[1778207116385,41.43,79492.41,0.0,0.02283,2e-05,4.05099]
[1778207121420,41.43,79494.15,0.0,0.02286,2e-05,4.05554]
[1778207126455,41.43,79494.42,0.0,0.02286,2e-05,4.05618]
[1778207131490,41.43,79493.97,0.0,0.02284,2e-05,4.0527]
[1778207137910,41.43,79494.2,0.0,0.02285,2e-05,4.05329]
[1778207143574,41.43,79494.73,0.0,0.02286,2e-05,4.05466]
[1778207149616,41.43,79495.01,0.0,0.02286,2e-05,4.05538]
[1778207154652,41.43,79495.94,0.0,0.02288,2e-05,4.05784]
[1778207161701,41.43,79495.63,0.0,0.02287,2e-05,4.05698]
[1778207166736,41.43,79508.28,0.0,0.02309,2e-05,4.09072]
[1778207171771,41.43,79509.3,0.0,0.02311,2e-05,4.09319]
[1778207176806,41.43,79497.77,0.0,0.02291,2e-05,4.06225]
[1778207180834,41.43,79479.97,0.0,0.0226,2e-05,4.01501]
[1778207185869,41.43,79464.03,0.0,0.02233,2e-05,3.97369]
[1778207190904,41.43,79470.1,0.0,0.02244,2e-05,3.99042]
[1778207195939,41.44,79479.24,0.0,0.02259,2e-05,4.01285]
[1778207200974,41.44,79483.39,0.0,0.02266,2e-05,4.02418]
[1778207206112,41.44,79482.8,0.0,0.02265,2e-05,4.02282]
[1778207213058,41.44,79482.86,0.0,0.02265,2e-05,4.02336]
[1778207218093,41.44,79476.31,0.0,0.02254,2e-05,4.00627]
[1778207221114,41.44,79455.55,0.0,0.02219,2e-05,3.95204]
[1778207226149,41.44,79456.68,0.0,0.02221,2e-05,3.95585]
[1778207231184,41.44,79467.19,0.0,0.0224,2e-05,3.98419]
[1778207236220,41.44,79465.52,0.0,0.02237,2e-05,3.9805]
[1778207241255,41.45,79469.51,0.0,0.02245,2e-05,3.99167]
[1778207247297,41.45,79471.94,0.0,0.02249,2e-05,3.99878]
[1778207252332,41.45,79473.3,0.0,0.02251,2e-05,4.00072]
[1778207257367,41.45,79473.09,0.0,0.02251,2e-05,4.00065]
[1778207265424,41.45,79476.92,0.0,0.02258,2e-05,4.0114]
[1778207270462,41.45,79477.09,0.0,0.02258,2e-05,4.01218]
[1778207275497,41.45,79471.66,0.0,0.02249,2e-05,3.99814]
[1778207280532,41.46,79473.86,0.0,0.02253,2e-05,4.00432]
[1778207285567,41.46,79464.47,0.0,0.02237,2e-05,3.98007]
[1778207290602,41.46,79468.51,0.0,0.02245,2e-05,3.99127]
[1778207296228,41.46,79464.62,0.0,0.02238,2e-05,3.98146]
[1778207301679,41.46,79452.67,0.0,0.02219,2e-05,3.95114]
[1778207306714,41.46,79468.08,0.0,0.02245,2e-05,3.99231]
[1778207311749,41.46,79466.65,0.0,0.02242,2e-05,3.98688]
[1778207316784,41.47,79459.38,0.0,0.0223,2e-05,3.96841]
[1778207322826,41.47,79458.72,0.0,0.0223,2e-05,3.96756]
[1778207327862,41.47,79460.06,0.0,0.02232,2e-05,3.9718]
[1778207332896,41.47,79467.41,0.0,0.02245,2e-05,3.99181]
[1778207337931,41.47,79470.04,0.0,0.0225,2e-05,3.99929]
[1778207342966,41.47,79461.55,0.0,0.02236,2e-05,3.97751]
[1778207349008,41.48,79461.73,0.0,0.02237,2e-05,3.97882]
[1778207354043,41.48,79462.09,0.0,0.02238,2e-05,3.98046]
[1778207360086,41.48,79462.83,0.0,0.0224,2e-05,3.98322]
[1778207366128,41.48,79462.72,0.0,0.0224,2e-05,3.98375]
[1778207371163,41.48,79464.15,0.0,0.02242,2e-05,3.98598]
[1778207376198,41.49,79469.4,0.0,0.02251,2e-05,4.00039]
[1778207381233,41.49,79469.15,0.0,0.02251,2e-05,4.00026]
[1778207386268,41.49,79474.06,0.0,0.0226,2e-05,4.01371]
[1778207391303,41.49,79473.5,0.0,0.02259,2e-05,4.01257]
[1778207397345,41.49,79473.99,0.0,0.02261,2e-05,4.01429]
[1778207402380,41.49,79477.38,0.0,0.02267,2e-05,4.02353]
[1778207407416,41.49,79478.7,0.0,0.02269,2e-05,4.02721]
[1778207412450,41.49,79469.38,0.0,0.02253,2e-05,4.00279]
[1778207417485,41.49,79468.42,0.0,0.02252,2e-05,4.00065]
[1778207422520,41.49,79468.88,0.0,0.02253,2e-05,4.0023]
[1778207427555,41.5,79468.49,0.0,0.02252,2e-05,4.00173]
[1778207432590,41.5,79469.54,0.0,0.02253,2e-05,4.0028]
[1778207436624,41.5,79448.29,0.0,0.02217,2e-05,3.94745]
[1778207441659,41.5,79453.14,0.0,0.02226,2e-05,3.96112]
[1778207446696,41.5,79463.77,0.0,0.02245,2e-05,3.9899]
[1778207451733,41.5,79453.93,0.0,0.02228,2e-05,3.96477]
[1778207456774,41.51,79446.43,0.0,0.02216,2e-05,3.94625]
[1778207458021,41.51,79446.43,0.0,0.02216,2e-05,3.94625]
[1778207459136,41.51,79444.86,0.0,0.02214,2e-05,3.94236]
[1778207465836,41.51,79442.6,0.0,0.02211,2e-05,3.93828]
[1778207470871,41.52,79444.77,0.0,0.02216,2e-05,3.94504]
[1778207475906,41.52,79443.91,0.0,0.02215,2e-05,3.94383]
[1778207480941,41.52,79443.73,0.0,0.02215,2e-05,3.94441]
[1778207485976,41.52,79455.51,0.0,0.02236,2e-05,3.97613]
[1778207487991,41.52,79473.14,0.0,0.02267,2e-05,4.02284]
[1778207493026,41.52,79475.78,0.0,0.0227,2e-05,4.02785]
[1778207498061,41.52,79476.26,0.0,0.02271,2e-05,4.02934]
[1778207503096,41.53,79483.37,0.0,0.02284,2e-05,4.04836]
[1778207508132,41.52,79491.78,0.0,0.02298,2e-05,4.07064]
[1778207513167,41.52,79488.32,0.0,0.02292,2e-05,4.06123]
[1778207518202,41.52,79492.25,0.0,0.02299,2e-05,4.07151]
[1778207523237,41.52,79500.61,0.0,0.02313,2e-05,4.09354]
[1778207528272,41.52,79507.91,0.0,0.02326,2e-05,4.11259]
[1778207534314,41.52,79513.32,0.0,0.02335,2e-05,4.12642]
[1778207539349,41.52,79519.36,0.0,0.02345,2e-05,4.14191]
[1778207544384,41.52,79521.25,0.0,0.02348,2e-05,4.14613]
[1778207549420,41.51,79523.67,0.0,0.02352,2e-05,4.15176]
[1778207555088,41.51,79528.32,0.0,0.02358,2e-05,4.16141]
[1778207560497,41.51,79538.12,0.0,0.02375,2e-05,4.18661]
[1778207565532,41.5,79551.92,0.0,0.02399,2e-05,4.22315]
[1778207570567,41.5,79558.96,0.0,0.02411,2e-05,4.24108]
[1778207576150,41.5,79574.78,0.0,0.02439,2e-05,4.28299]
[1778207578623,41.49,79595.68,0.0,0.02477,2e-05,4.33994]
[1778207583658,41.49,79591.38,0.0,0.02467,2e-05,4.32556]
[1778207588693,41.48,79591.37,0.0,0.02466,2e-05,4.32329]
[1778207593728,41.48,79591.7,0.0,0.02465,2e-05,4.32197]
[1778207598764,41.47,79609.81,0.0,0.02497,2e-05,4.37046]
[1778207603799,41.47,79615.19,0.0,0.02505,2e-05,4.38303]
[1778207608834,41.46,79617.79,0.0,0.02508,2e-05,4.38772]
[1778207613869,41.45,79621.0,0.0,0.02511,2e-05,4.39187]
[1778207618905,41.45,79642.12,0.0,0.0255,2e-05,4.44917]
[1778207623939,41.44,79648.01,0.0,0.02558,2e-05,4.46212]
[1778207628974,41.43,79648.28,0.0,0.02557,2e-05,4.45965]
[1778207634010,41.42,79648.19,0.0,0.02554,2e-05,4.45603]
[1778207639045,41.41,79649.29,0.0,0.02554,2e-05,4.45599]
[1778207644080,41.41,79646.71,0.0,0.02547,2e-05,4.44536]
[1778207649115,41.4,79634.09,0.0,0.02521,2e-05,4.40632]
[1778207651108,41.4,79631.36,0.0,0.02515,2e-05,4.39802]
[1778207656164,41.39,79624.06,0.0,0.02499,2e-05,4.37413]
[1778207661199,41.38,79619.52,0.0,0.02489,2e-05,4.35889]
[1778207666234,41.38,79618.78,0.0,0.02486,2e-05,4.35441]
[1778207671269,41.37,79611.06,0.0,0.02469,2e-05,4.32811]
[1778207676305,41.37,79607.77,0.0,0.02461,2e-05,4.31683]
[1778207676692,41.37,79607.77,0.0,0.02461,2e-05,4.31683]
[1778207682347,41.36,79606.99,0.0,0.02458,2e-05,4.31222]
[1778207687382,41.36,79612.33,0.0,0.02467,2e-05,4.32508]
[1778207687702,41.36,79612.33,0.0,0.02467,2e-05,4.32508]
[1778207697452,41.35,79617.51,0.0,0.02473,2e-05,4.33528]
[1778207702487,41.34,79629.94,0.0,0.02495,2e-05,4.36778]
[1778207707522,41.33,79641.96,0.0,0.02516,2e-05,4.39914]
[1778207712557,41.33,79645.68,0.0,0.02521,2e-05,4.40687]
[1778207714537,41.32,79645.62,0.0,0.02521,2e-05,4.40613]
[1778207714579,41.32,79622.29,0.0,0.02476,2e-05,4.33963]
[1778207717996,41.32,79614.42,0.0,0.02461,2e-05,4.31627]
[1778207719203,41.32,79613.51,0.0,0.02459,2e-05,4.31331]
[1778207724649,41.31,79605.54,0.0,0.02442,2e-05,4.28884]
[1778207729684,41.31,79603.81,0.0,0.02438,2e-05,4.28239]
[1778207734719,41.31,79611.94,0.0,0.02451,2e-05,4.30105]
[1778207739754,41.3,79595.69,0.0,0.02419,2e-05,4.25415]
[1778207740754,41.3,79595.69,0.0,0.02419,2e-05,4.25415]
[1778207745796,41.3,79594.44,0.0,0.02416,2e-05,4.24907]
[1778207750831,41.29,79596.89,0.0,0.0242,2e-05,4.25438]
[1778207755866,41.29,79591.44,0.0,0.02409,2e-05,4.23795]
[1778207760901,41.29,79593.48,0.0,0.02411,2e-05,4.2422]
[1778207765936,41.28,79586.3,0.0,0.02397,2e-05,4.22104]
[1778207770971,41.28,79575.54,0.0,0.02377,2e-05,4.19038]
[1778207776010,41.28,79566.51,0.0,0.0236,2e-05,4.16471]
[1778207781044,41.28,79566.53,0.0,0.0236,2e-05,4.16398]
[1778207784065,41.28,79546.14,0.0,0.02323,2e-05,4.10817]
[1778207789100,41.28,79536.0,0.0,0.02305,2e-05,4.08057]
[1778207794136,41.28,79541.06,0.0,0.02312,2e-05,4.09193]
[1778207798164,41.28,79522.85,0.0,0.0228,2e-05,4.0431]
[1778207803199,41.28,79515.94,0.0,0.02268,2e-05,4.02522]
[1778207808235,41.28,79520.54,0.0,0.02277,2e-05,4.03803]
[1778207813270,41.28,79527.61,0.0,0.0229,2e-05,4.05727]
[1778207818305,41.28,79527.19,0.0,0.02289,2e-05,4.05638]
[1778207823342,41.28,79527.03,0.0,0.02289,2e-05,4.05621]
[1778207828377,41.28,79522.35,0.0,0.02281,2e-05,4.04393]
[1778207833412,41.28,79528.26,0.0,0.02291,2e-05,4.06]
[1778207838448,41.28,79523.1,0.0,0.02282,2e-05,4.04639]
[1778207843483,41.28,79523.06,0.0,0.02282,2e-05,4.04649]
[1778207848518,41.28,79522.22,0.0,0.02281,2e-05,4.04446]
[1778207853553,41.28,79534.76,0.0,0.02302,2e-05,4.07605]
[1778207858588,41.28,79526.07,0.0,0.02287,2e-05,4.05278]
[1778207863623,41.28,79521.09,0.0,0.02278,2e-05,4.03969]
[1778207868658,41.28,79531.47,0.0,0.02297,2e-05,4.06775]
[1778207873693,41.28,79534.33,0.0,0.02302,2e-05,4.07546]
[1778207878728,41.29,79538.09,0.0,0.02308,2e-05,4.08563]
[1778207884770,41.28,79540.43,0.0,0.02313,2e-05,4.09192]
[1778207889805,41.29,79539.42,0.0,0.02311,2e-05,4.08923]
[1778207894840,41.29,79539.07,0.0,0.0231,2e-05,4.08839]
[1778207899883,41.29,79529.63,0.0,0.02294,2e-05,4.06322]
[1778207904912,41.29,79522.88,0.0,0.02282,2e-05,4.04554]
[1778207904931,41.29,79522.88,0.0,0.02282,2e-05,4.04554]
[1778207908941,41.29,79502.08,0.0,0.02246,2e-05,3.99058]
[1778207913976,41.29,79500.1,0.0,0.02242,2e-05,3.98403]
[1778207919011,41.29,79506.43,0.0,0.02254,2e-05,4.00156]
[1778207924047,41.29,79508.21,0.0,0.02257,2e-05,4.00697]
[1778207929083,41.29,79514.01,0.0,0.02268,2e-05,4.0229]
[1778207934118,41.3,79514.98,0.0,0.02269,2e-05,4.02585]
[1778207939153,41.3,79515.34,0.0,0.0227,2e-05,4.0271]
[1778207944188,41.3,79522.58,0.0,0.02283,2e-05,4.04662]
[1778207949223,41.3,79514.44,0.0,0.02269,2e-05,4.02498]
[1778207954259,41.3,79506.11,0.0,0.02255,2e-05,4.00313]
[1778207959586,41.3,79501.4,0.0,0.02247,2e-05,3.99107]
[1778207965336,41.3,79504.23,0.0,0.02252,2e-05,3.99955]
[1778207970371,41.3,79505.12,0.0,0.02254,2e-05,4.00251]
[1778207975406,41.3,79503.45,0.0,0.02251,2e-05,3.99652]
[1778207980441,41.31,79505.66,0.0,0.02255,2e-05,4.00305]
[1778207985476,41.31,79509.07,0.0,0.02261,2e-05,4.01275]
[1778207990511,41.31,79523.18,0.0,0.02286,2e-05,4.05069]
[1778207995546,41.31,79528.14,0.0,0.02295,2e-05,4.06417]
[1778207996021,41.31,79528.14,0.0,0.02295,2e-05,4.06417]
[1778208001588,41.31,79534.52,0.0,0.02306,2e-05,4.0814]
[1778208006682,41.31,79528.98,0.0,0.02297,2e-05,4.06657]
[1778208011719,41.31,79531.87,0.0,0.02302,2e-05,4.07433]
[1778208016752,41.31,79536.4,0.0,0.0231,2e-05,4.08649]
[1778208021787,41.31,79538.52,0.0,0.02313,2e-05,4.09205]
[1778208026822,41.31,79537.33,0.0,0.02311,2e-05,4.0887]
[1778208031857,41.31,79539.18,0.0,0.02313,2e-05,4.09136]
[1778208036892,41.31,79542.05,0.0,0.02318,2e-05,4.09905]
[1778208041927,41.31,79542.68,0.0,0.02319,2e-05,4.10067]
[1778208046962,41.31,79545.4,0.0,0.02324,2e-05,4.10788]
[1778208051997,41.31,79549.87,0.0,0.02332,2e-05,4.11975]
[1778208057032,41.31,79548.56,0.0,0.02329,2e-05,4.11593]
[1778208062067,41.31,79560.23,0.0,0.0235,2e-05,4.1472]
[1778208067102,41.3,79562.39,0.0,0.02353,2e-05,4.15247]
[1778208072137,41.3,79552.58,0.0,0.02335,2e-05,4.12521]
[1778208077172,41.3,79554.08,0.0,0.02338,2e-05,4.12884]
[1778208083214,41.3,79554.78,0.0,0.02339,2e-05,4.13025]
[1778208088249,41.3,79554.33,0.0,0.02338,2e-05,4.12863]
[1778208093284,41.3,79552.4,0.0,0.02333,2e-05,4.12081]
[1778208098319,41.3,79540.69,0.0,0.02312,2e-05,4.08888]
[1778208103354,41.3,79542.97,0.0,0.02316,2e-05,4.09497]
[1778208108390,41.3,79544.42,0.0,0.02318,2e-05,4.09887]
[1778208113425,41.3,79547.78,0.0,0.02324,2e-05,4.10795]
[1778208118460,41.3,79547.85,0.0,0.02324,2e-05,4.10809]
[1778208123495,41.3,79549.75,0.0,0.02328,2e-05,4.11317]
[1778208128530,41.3,79549.77,0.0,0.02328,2e-05,4.1131]
[1778208133565,41.3,79555.45,0.0,0.02338,2e-05,4.1283]
[1778208138600,41.3,79550.61,0.0,0.02329,2e-05,4.11502]
[1778208143635,41.3,79548.81,0.0,0.02326,2e-05,4.11003]
[1778208148670,41.3,79551.53,0.0,0.0233,2e-05,4.11727]
[1778208153705,41.3,79553.78,0.0,0.02333,2e-05,4.12099]
[1778208159076,41.29,79553.45,0.0,0.02332,2e-05,4.11994]
[1778208164782,41.29,79558.07,0.0,0.02341,2e-05,4.13216]
[1778208169817,41.29,79559.94,0.0,0.02344,2e-05,4.13688]
[1778208174855,41.29,79563.57,0.0,0.0235,2e-05,4.14634]
[1778208179890,41.29,79564.91,0.0,0.02352,2e-05,4.1495]
[1778208184925,41.29,79565.84,0.0,0.02353,2e-05,4.15149]
[1778208189960,41.29,79567.98,0.0,0.02357,2e-05,4.15667]
[1778208194995,41.29,79568.03,0.0,0.02356,2e-05,4.15609]
[1778208200030,41.28,79566.81,0.0,0.02354,2e-05,4.152]
[1778208205065,41.28,79557.85,0.0,0.02337,2e-05,4.12699]
[1778208210100,41.28,79559.31,0.0,0.02339,2e-05,4.13038]
[1778208215135,41.28,79557.53,0.0,0.02335,2e-05,4.12279]
[1778208220171,41.28,79557.63,0.0,0.02334,2e-05,4.12255]
[1778208225206,41.28,79557.33,0.0,0.02333,2e-05,4.12122]
[1778208230241,41.28,79554.85,0.0,0.02329,2e-05,4.11403]
[1778208235276,41.28,79558.57,0.0,0.02335,2e-05,4.12363]
[1778208240311,41.27,79560.41,0.0,0.02338,2e-05,4.12811]
[1778208245346,41.27,79560.39,0.0,0.02338,2e-05,4.1275]
[1778208250382,41.27,79560.88,0.0,0.02338,2e-05,4.12828]
[1778208255418,41.27,79556.76,0.0,0.0233,2e-05,4.11659]
[1778208260453,41.27,79557.72,0.0,0.02332,2e-05,4.11875]
[1778208265488,41.27,79551.81,0.0,0.02321,2e-05,4.10232]
[1778208270523,41.27,79550.87,0.0,0.02319,2e-05,4.09947]
[1778208275564,41.27,79550.09,0.0,0.02316,2e-05,4.09488]
[1778208280600,41.27,79547.11,0.0,0.02311,2e-05,4.08665]
[1778208285635,41.27,79549.26,0.0,0.02315,2e-05,4.09232]
[1778208291750,41.27,79549.3,0.0,0.02315,2e-05,4.09233]
[1778208297720,41.27,79526.98,0.0,0.02275,2e-05,4.03281]
[1778208302755,41.27,79532.23,0.0,0.02285,2e-05,4.04717]
[1778208307790,41.27,79545.72,0.0,0.02309,2e-05,4.08345]
[1778208312825,41.27,79542.81,0.0,0.02304,2e-05,4.07563]
[1778208317861,41.27,79542.92,0.0,0.02304,2e-05,4.07601]
[1778208322896,41.27,79545.08,0.0,0.02308,2e-05,4.08191]
[1778208327936,41.27,79547.59,0.0,0.02312,2e-05,4.08872]
[1778208332974,41.27,79551.02,0.0,0.02317,2e-05,4.09571]
[1778208338010,41.27,79551.07,0.0,0.02317,2e-05,4.09576]
[1778208343044,41.27,79551.42,0.0,0.02318,2e-05,4.0966]
[1778208348079,41.27,79551.17,0.0,0.02317,2e-05,4.09581]
[1778208353114,41.27,79551.19,0.0,0.02317,2e-05,4.09572]
[1778208358149,41.27,79552.25,0.0,0.02319,2e-05,4.09842]
[1778208363184,41.27,79561.68,0.0,0.02336,2e-05,4.12361]
[1778208368219,41.26,79564.26,0.0,0.0234,2e-05,4.13017]
[1778208373254,41.26,79564.3,0.0,0.0234,2e-05,4.12974]
[1778208379296,41.26,79565.55,0.0,0.02341,2e-05,4.13241]
[1778208384331,41.26,79565.47,0.0,0.02341,2e-05,4.13153]
[1778208389366,41.26,79565.93,0.0,0.02341,2e-05,4.13207]
[1778208394401,41.26,79573.83,0.0,0.02353,2e-05,4.15046]
[1778208399436,41.25,79574.22,0.0,0.02354,2e-05,4.1506]
[1778208404471,41.25,79582.12,0.0,0.02367,2e-05,4.17123]
[1778208409506,41.25,79582.36,0.0,0.02367,2e-05,4.17079]
[1778208415548,41.25,79582.55,0.0,0.02366,2e-05,4.17005]
[1778208420583,41.24,79583.36,0.0,0.02367,2e-05,4.17121]
[1778208425618,41.24,79582.04,0.0,0.02364,2e-05,4.16658]
[1778208430653,41.24,79573.7,0.0,0.02348,2e-05,4.14297]
[1778208435690,41.24,79570.03,0.0,0.02341,2e-05,4.13219]
[1778208439937,41.23,79547.69,0.0,0.02301,2e-05,4.07118]
[1778208445764,41.23,79545.29,0.0,0.02297,2e-05,4.06463]
[1778208450799,41.23,79545.04,0.0,0.02296,2e-05,4.06395]
[1778208455042,41.23,79544.73,0.0,0.02295,2e-05,4.06092]
[1778208460869,41.23,79543.26,0.0,0.02292,2e-05,4.05709]
[1778208465904,41.23,79541.55,0.0,0.02289,2e-05,4.05268]
[1778208470939,41.24,79542.96,0.0,0.02292,2e-05,4.05663]
[1778208476506,41.24,79539.39,0.0,0.02286,2e-05,4.04727]
[1778208482016,41.24,79544.77,0.0,0.02295,2e-05,4.06195]
[1778208487017,41.24,79543.74,0.0,0.02294,2e-05,4.05929]
[1778208492086,41.24,79543.93,0.0,0.02294,2e-05,4.05996]
[1778208497121,41.24,79543.8,0.0,0.02294,2e-05,4.05976]
[1778208502158,41.24,79544.71,0.0,0.02296,2e-05,4.06234]
[1778208507537,41.24,79544.78,0.0,0.02296,2e-05,4.06266]
[1778208513235,41.24,79545.2,0.0,0.02295,2e-05,4.06175]
[1778208518270,41.24,79554.27,0.0,0.02312,2e-05,4.08628]
[1778208523305,41.24,79554.28,0.0,0.02312,2e-05,4.08624]
[1778208528340,41.24,79555.28,0.0,0.02313,2e-05,4.08886]
[1778208533375,41.24,79556.0,0.0,0.02314,2e-05,4.09069]
[1778208539417,41.24,79548.28,0.0,0.02301,2e-05,4.06989]
[1778208544452,41.24,79548.29,0.0,0.02301,2e-05,4.06996]
[1778208549487,41.24,79548.33,0.0,0.02301,2e-05,4.07008]
[1778208554522,41.24,79553.98,0.0,0.02311,2e-05,4.08527]
[1778208559557,41.24,79554.04,0.0,0.02311,2e-05,4.0853]
[1778208564593,41.24,79553.78,0.0,0.0231,2e-05,4.08448]
[1778208570635,41.24,79554.2,0.0,0.02311,2e-05,4.08547]
[1778208575670,41.24,79554.01,0.0,0.02309,2e-05,4.08262]
[1778208580705,41.24,79553.62,0.0,0.02309,2e-05,4.08147]
[1778208585740,41.24,79564.76,0.0,0.02328,2e-05,4.11142]
[1778208590776,41.24,79566.14,0.0,0.02331,2e-05,4.11475]
[1778208595812,41.23,79578.73,0.0,0.02353,2e-05,4.14843]
[1778208601041,41.23,79589.46,0.0,0.02372,2e-05,4.17707]
[1778208606889,41.23,79589.6,0.0,0.02371,2e-05,4.176]
[1778208611924,41.23,79592.56,0.0,0.02376,2e-05,4.18313]
[1778208616959,41.22,79599.92,0.0,0.02388,2e-05,4.20227]
[1778208621994,41.22,79608.55,0.0,0.02403,2e-05,4.22485]
[1778208627588,41.22,79602.31,0.0,0.02391,2e-05,4.20654]
[1778208633071,41.21,79598.82,0.0,0.02382,2e-05,4.19278]
[1778208638106,41.21,79582.87,0.0,0.02353,2e-05,4.14828]
[1778208643141,41.21,79579.72,0.0,0.02347,2e-05,4.13902]
[1778208648176,41.21,79580.67,0.0,0.02348,2e-05,4.14093]
[1778208653211,41.21,79580.85,0.0,0.02348,2e-05,4.14074]
[1778208658246,41.2,79580.81,0.0,0.02347,2e-05,4.13995]
[1778208663281,41.2,79580.92,0.0,0.02347,2e-05,4.13959]
[1778208663694,41.2,79580.92,0.0,0.02347,2e-05,4.13959]
[1778208669455,41.2,79579.4,0.0,0.02344,2e-05,4.13481]
[1778208675365,41.2,79579.8,0.0,0.02344,2e-05,4.13499]
[1778208675704,41.2,79579.8,0.0,0.02344,2e-05,4.13499]
[1778208681413,41.2,79569.66,0.0,0.02325,2e-05,4.10673]
[1778208686446,41.2,79562.76,0.0,0.02313,2e-05,4.0877]
[1778208686719,41.2,79562.76,0.0,0.02313,2e-05,4.0877]
[1778208692490,41.2,79550.98,0.0,0.02291,2e-05,4.05392]
[1778208697525,41.2,79553.65,0.0,0.02296,2e-05,4.06118]
[1778208702560,41.2,79554.58,0.0,0.02297,2e-05,4.06372]
[1778208707595,41.2,79554.4,0.0,0.02297,2e-05,4.06326]
[1778208712630,41.2,79557.47,0.0,0.02302,2e-05,4.0715]
[1778208718672,41.2,79556.73,0.0,0.02301,2e-05,4.06944]
[1778208723707,41.2,79568.71,0.0,0.02322,2e-05,4.10165]
[1778208728743,41.2,79568.37,0.0,0.02321,2e-05,4.10042]
[1778208733778,41.2,79568.68,0.0,0.02322,2e-05,4.10098]
[1778208739579,41.19,79568.2,0.0,0.02321,2e-05,4.09946]
[1778208744855,41.19,79552.06,0.0,0.02292,2e-05,4.05601]
[1778208749891,41.2,79551.97,0.0,0.02292,2e-05,4.05596]
[1778208754927,41.2,79552.54,0.0,0.02292,2e-05,4.05549]
[1778208759962,41.2,79552.23,0.0,0.02292,2e-05,4.05491]
[1778208764997,41.2,79554.03,0.0,0.02295,2e-05,4.06003]
[1778208770032,41.2,79554.2,0.0,0.02296,2e-05,4.06076]
[1778208775069,41.2,79554.88,0.0,0.02297,2e-05,4.06286]
[1778208780104,41.2,79553.85,0.0,0.02295,2e-05,4.0604]
[1778208785139,41.2,79551.94,0.0,0.02292,2e-05,4.05561]
[1778208790174,41.2,79553.1,0.0,0.02295,2e-05,4.0591]
[1778208795210,41.2,79552.1,0.0,0.02293,2e-05,4.05687]
[1778208800245,41.2,79554.11,0.0,0.02297,2e-05,4.06265]
[1778208805280,41.2,79555.58,0.0,0.023,2e-05,4.06693]
[1778208810315,41.2,79555.02,0.0,0.02299,2e-05,4.06574]
[1778208815350,41.21,79554.93,0.0,0.02298,2e-05,4.06364]
[1778208820385,41.21,79554.85,0.0,0.02298,2e-05,4.06379]
[1778208825420,41.21,79555.4,0.0,0.02299,2e-05,4.06562]
[1778208830455,41.21,79552.41,0.0,0.02294,2e-05,4.05797]
[1778208835490,41.21,79552.35,0.0,0.02294,2e-05,4.05825]
[1778208840525,41.21,79552.3,0.0,0.02294,2e-05,4.05852]
[1778208845560,41.21,79540.65,0.0,0.02274,2e-05,4.02791]
[1778208847575,41.21,79522.55,0.0,0.02243,2e-05,3.98005]
[1778208852609,41.22,79519.24,0.0,0.02238,2e-05,3.97235]
[1778208855069,41.22,79519.19,0.0,0.02238,2e-05,3.97243]
[1778208860665,41.22,79515.8,0.0,0.02233,2e-05,3.96486]
[1778208865700,41.22,79512.34,0.0,0.02228,2e-05,3.9567]
[1778208870735,41.22,79515.74,0.0,0.02234,2e-05,3.96657]
[1778208875770,41.23,79515.45,0.0,0.02233,2e-05,3.9645]
[1778208880805,41.23,79515.57,0.0,0.02234,2e-05,3.96564]
[1778208885840,41.23,79515.84,0.0,0.02235,2e-05,3.96714]
[1778208891882,41.23,79515.65,0.0,0.02235,2e-05,3.96751]
[1778208896917,41.23,79512.88,0.0,0.02231,2e-05,3.96094]
[1778208901952,41.24,79512.77,0.0,0.02231,2e-05,3.96143]
[1778208906987,41.24,79516.39,0.0,0.02238,2e-05,3.97168]
[1778208912022,41.24,79513.22,0.0,0.02233,2e-05,3.96398]
[1778208917057,41.24,79512.99,0.0,0.02233,2e-05,3.96404]
[1778208922093,41.24,79516.88,0.0,0.0224,2e-05,3.97491]
[1778208927127,41.24,79516.45,0.0,0.0224,2e-05,3.97434]
[1778208932179,41.25,79503.97,0.0,0.02217,2e-05,3.9399]
[1778208937216,41.25,79502.99,0.0,0.02216,2e-05,3.93819]
[1778208942256,41.25,79485.98,0.0,0.02188,2e-05,3.89477]
[1778208947291,41.25,79485.34,0.0,0.02188,2e-05,3.89441]
[1778208951320,41.26,79464.39,0.0,0.02153,2e-05,3.84125]
[1778208953349,41.26,79462.18,0.0,0.0215,2e-05,3.83587]
[1778208959377,41.27,79459.42,0.0,0.02147,2e-05,3.83171]
[1778208964412,41.27,79465.44,0.0,0.02158,2e-05,3.84901]
[1778208969447,41.27,79469.55,0.0,0.02166,2e-05,3.86131]
[1778208974482,41.28,79469.76,0.0,0.02168,2e-05,3.86349]
[1778208979517,41.28,79469.97,0.0,0.02169,2e-05,3.86563]
[1778208984552,41.29,79467.75,0.0,0.02166,2e-05,3.86149]
[1778208989587,41.29,79454.08,0.0,0.02145,2e-05,3.82808]
[1778208994623,41.3,79447.46,0.0,0.02134,2e-05,3.81089]
[1778208999658,41.3,79441.75,0.0,0.02126,2e-05,3.79841]
[1778209006707,41.31,79438.44,0.0,0.02122,2e-05,3.79301]
[1778209010678,41.31,79446.03,0.0,0.02136,2e-05,3.81365]
[1778209015771,41.32,79454.92,0.0,0.02152,2e-05,3.83875]
[1778209016053,41.32,79454.92,0.0,0.02152,2e-05,3.83875]
[1778209017038,41.32,79454.92,0.0,0.02152,2e-05,3.83875]
[1778209026847,41.33,79444.51,0.0,0.02137,2e-05,3.81619]
[1778209031882,41.33,79441.99,0.0,0.02134,2e-05,3.81171]
[1778209036917,41.34,79439.06,0.0,0.02131,2e-05,3.80619]
[1778209037072,41.34,79439.06,0.0,0.02131,2e-05,3.80619]
[1778209042959,41.35,79443.07,0.0,0.02139,2e-05,3.81883]
[1778209048082,41.35,79446.23,0.0,0.02146,2e-05,3.82876]
[1778209054036,41.36,79444.69,0.0,0.02143,2e-05,3.82485]
[1778209060079,41.36,79447.01,0.0,0.02149,2e-05,3.83295]
[1778209065113,41.37,79452.88,0.0,0.0216,2e-05,3.84973]
[1778209070148,41.37,79452.78,0.0,0.0216,2e-05,3.8511]
[1778209075184,41.37,79460.55,0.0,0.02175,2e-05,3.87269]
[1778209080219,41.38,79460.04,0.0,0.02175,2e-05,3.87278]
[1778209085254,41.38,79464.98,0.0,0.02184,2e-05,3.8869]
[1778209090951,41.38,79467.32,0.0,0.02188,2e-05,3.89394]
[1778209096331,41.39,79479.92,0.0,0.02211,2e-05,3.92817]
[1778209101366,41.39,79479.7,0.0,0.02211,2e-05,3.92847]
[1778209106404,41.39,79478.87,0.0,0.0221,2e-05,3.92715]
[1778209111439,41.39,79479.72,0.0,0.02211,2e-05,3.92803]
[1778209121515,41.4,79480.1,0.0,0.02213,2e-05,3.93069]
[1778209126550,41.4,79481.87,0.0,0.02216,2e-05,3.93627]
[1778209131585,41.4,79482.87,0.0,0.02219,2e-05,3.93965]
[1778209137151,41.4,79483.05,0.0,0.02219,2e-05,3.94072]
[1778209146690,41.41,79474.78,0.0,0.02207,2e-05,3.9212]
[1778209151725,41.41,79476.85,0.0,0.02211,2e-05,3.92753]
[1778209156766,41.41,79477.14,0.0,0.02212,2e-05,3.92918]
[1778209161801,41.42,79474.67,0.0,0.02208,2e-05,3.92364]
[1778209166836,41.42,79474.48,0.0,0.02209,2e-05,3.9241]
[1778209171871,41.42,79467.42,0.0,0.02196,2e-05,3.9046]
[1778209178920,41.43,79467.92,0.0,0.02198,2e-05,3.90748]
[1778209183955,41.43,79466.58,0.0,0.02197,2e-05,3.90513]
[1778209188991,41.43,79467.63,0.0,0.02199,2e-05,3.90904]
[1778209194033,41.43,79475.57,0.0,0.02213,2e-05,3.9307]
[1778209199076,41.44,79471.96,0.0,0.02208,2e-05,3.92225]
[1778209204111,41.44,79454.48,0.0,0.02179,2e-05,3.87796]
[1778209209146,41.44,79444.38,0.0,0.02163,2e-05,3.85339]
[1778209209264,41.44,79444.38,0.0,0.02163,2e-05,3.85339]
[1778209215188,41.45,79438.14,0.0,0.02154,2e-05,3.83929]
[1778209220224,41.45,79438.2,0.0,0.02155,2e-05,3.8411]
[1778209226266,41.46,79438.24,0.0,0.02156,2e-05,3.84315]
[1778209230384,41.46,79437.7,0.0,0.02156,2e-05,3.8424]
[1778209237343,41.46,79437.95,0.0,0.02154,2e-05,3.83955]
[1778209242378,41.45,79426.11,0.0,0.02134,2e-05,3.80792]
[1778209247413,41.45,79426.62,0.0,0.02134,2e-05,3.80808]
[1778209252448,41.45,79424.66,0.0,0.0213,2e-05,3.80197]
[1778209257483,41.44,79415.45,0.0,0.02114,2e-05,3.77758]
[1778209262907,41.44,79398.26,0.0,0.02085,2e-05,3.73366]
[1778209265573,41.44,79392.12,0.0,0.02075,2e-05,3.71799]
[1778209272111,41.44,79376.65,0.0,0.0205,2e-05,3.67913]
[1778209273416,41.44,79368.63,0.0,0.02037,2e-05,3.65922]
[1778209275059,41.44,79361.79,0.0,0.02026,2e-05,3.64234]
[1778209280654,41.45,79374.41,0.0,0.02048,2e-05,3.67528]
[1778209285689,41.45,79365.28,0.0,0.02034,2e-05,3.65372]
[1778209290724,41.45,79355.55,0.0,0.02019,2e-05,3.63058]
[1778209295761,41.45,79361.69,0.0,0.02028,2e-05,3.64401]
[1778209300796,41.45,79350.21,0.0,0.0201,2e-05,3.61621]
[1778209305832,41.45,79344.75,0.0,0.02002,2e-05,3.60353]
[1778209308068,41.46,79344.08,0.0,0.02001,2e-05,3.60204]
[1778209308218,41.46,79344.08,0.0,0.02001,2e-05,3.60204]
[1778209308773,41.46,79332.22,0.0,0.01982,2e-05,3.57313]
[1778209309158,41.46,79332.22,0.0,0.01982,2e-05,3.57313]
[1778209309307,41.46,79310.28,0.0,0.01948,2e-05,3.52012]
[1778209309842,41.46,79310.28,0.0,0.01948,2e-05,3.52012]
[1778209313988,41.47,79333.46,0.0,0.01988,2e-05,3.58142]
[1778209319024,41.48,79331.96,0.0,0.01988,2e-05,3.58203]
[1778209323572,41.48,79341.72,0.0,0.02004,2e-05,3.60642]
[1778209329094,41.48,79344.33,0.0,0.02008,2e-05,3.61347]
[1778209333122,41.49,79324.8,0.0,0.01978,2e-05,3.56628]
[1778209333583,41.49,79324.8,0.0,0.01978,2e-05,3.56628]
[1778209339164,41.49,79327.82,0.0,0.01983,2e-05,3.57462]
[1778209344199,41.49,79328.96,0.0,0.01985,2e-05,3.57814]
[1778209349234,41.49,79322.21,0.0,0.01975,2e-05,3.56244]
[1778209353364,41.49,79314.48,0.0,0.01963,2e-05,3.54226]
[1778209363332,41.5,79305.41,0.0,0.0195,2e-05,3.52299]
[1778209368367,41.5,79306.4,0.0,0.01953,2e-05,3.52665]
[1778209373402,41.51,79302.04,0.0,0.01947,2e-05,3.51746]
[1778209378437,41.51,79302.22,0.0,0.01948,2e-05,3.51923]
[1778209383472,41.51,79301.39,0.0,0.01948,2e-05,3.5185]
[1778209388507,41.52,79301.39,0.0,0.01948,2e-05,3.51983]
[1778209393542,41.52,79301.74,0.0,0.0195,2e-05,3.52195]
[1778209398583,41.52,79300.47,0.0,0.01949,2e-05,3.52021]
[1778209403619,41.53,79299.79,0.0,0.01949,2e-05,3.5199]
[1778209408653,41.53,79315.09,0.0,0.01973,2e-05,3.55805]
[1778209413688,41.53,79317.18,0.0,0.01976,2e-05,3.56209]
[1778209418723,41.54,79304.03,0.0,0.01956,2e-05,3.53138]
[1778209423759,41.54,79305.9,0.0,0.0196,2e-05,3.53736]
[1778209428794,41.54,79311.18,0.0,0.01969,2e-05,3.55123]
[1778209433829,41.55,79308.09,0.0,0.01965,2e-05,3.54489]
[1778209438864,41.55,79301.01,0.0,0.01955,2e-05,3.52909]
[1778209443899,41.55,79303.14,0.0,0.01959,2e-05,3.53547]
[1778209448934,41.56,79300.46,0.0,0.01956,2e-05,3.53025]
[1778209452974,41.56,79281.67,0.0,0.01928,2e-05,3.48646]
[1778209458009,41.56,79288.57,0.0,0.01939,2e-05,3.50442]
[1778209463044,41.57,79283.12,0.0,0.01932,2e-05,3.49296]
[1778209468079,41.57,79287.92,0.0,0.0194,2e-05,3.50591]
[1778209473114,41.58,79285.54,0.0,0.01936,2e-05,3.49966]
[1778209478149,41.58,79293.22,0.0,0.01949,2e-05,3.51947]
[1778209483184,41.58,79295.48,0.0,0.01953,2e-05,3.52616]
[1778209488223,41.59,79287.21,0.0,0.01942,2e-05,3.50773]
[1778209493258,41.59,79274.54,0.0,0.01923,2e-05,3.47867]
[1778209498540,41.6,79260.76,0.0,0.01903,2e-05,3.4478]
[1778209505966,41.6,79265.6,0.0,0.01912,2e-05,3.46211]
[1778209510107,41.61,79247.22,0.0,0.01886,1e-05,3.42037]
[1778209513293,41.61,79241.01,0.0,0.01877,1e-05,3.40712]
[1778209513762,41.61,79246.89,0.0,0.01887,1e-05,3.42133]
[1778209514018,41.61,79246.89,0.0,0.01887,1e-05,3.42133]
[1778209514264,41.61,79246.89,0.0,0.01887,1e-05,3.42133]
[1778209514727,41.61,79251.8,0.0,0.01894,1e-05,3.43327]
[1778209514954,41.61,79251.8,0.0,0.01894,1e-05,3.43327]
[1778209519018,41.62,79235.02,0.0,0.01871,1e-05,3.39628]
[1778209519440,41.62,79235.02,0.0,0.01871,1e-05,3.39628]
[1778209519479,41.62,79235.02,0.0,0.01871,1e-05,3.39628]
[1778209519642,41.62,79235.02,0.0,0.01871,1e-05,3.39628]
[1778209519487,41.62,79198.56,0.0,0.01818,1e-05,3.31257]
[1778209519842,41.62,79198.56,0.0,0.01818,1e-05,3.31257]
[1778209520236,41.62,79198.56,0.0,0.01818,1e-05,3.31257]
[1778209520710,41.62,79198.56,0.0,0.01818,1e-05,3.31257]
[1778209524590,41.69,79216.83,0.0,0.01859,1e-05,3.3774]
[1778209529539,41.69,79206.02,0.0,0.01845,1e-05,3.35481]
[1778209530979,41.7,79205.39,0.0,0.01844,1e-05,3.35439]
[1778209531082,41.7,79205.39,0.0,0.01844,1e-05,3.35439]
[1778209531546,41.7,79241.44,0.0,0.01897,1e-05,3.43676]
[1778209531931,41.7,79241.44,0.0,0.01897,1e-05,3.43676]
[1778209537999,41.72,79259.99,0.0,0.0193,2e-05,3.48917]
[1778209541619,41.74,79284.66,0.0,0.01973,2e-05,3.55579]
[1778209542291,41.74,79284.66,0.0,0.01973,2e-05,3.55579]
[1778209543755,41.75,79296.91,0.0,0.01993,2e-05,3.58711]
[1778209544312,41.75,79296.91,0.0,0.01993,2e-05,3.58711]
[1778209545116,41.75,79303.39,0.0,0.02004,2e-05,3.60294]
[1778209548703,41.75,79315.06,0.0,0.02023,2e-05,3.63271]
[1778209552102,41.75,79316.21,0.0,0.02026,2e-05,3.63734]
[1778209553494,41.76,79331.67,0.0,0.02051,2e-05,3.67647]
[1778209558740,41.77,79330.75,0.0,0.02051,2e-05,3.67719]
[1778209563778,41.77,79337.74,0.0,0.02064,2e-05,3.69719]
[1778209569685,41.78,79331.76,0.0,0.02057,2e-05,3.68504]
[1778209576235,41.79,79318.22,0.0,0.02037,2e-05,3.65518]
[1778209582194,41.8,79324.28,0.0,0.02049,2e-05,3.67358]
[1778209582840,41.8,79317.53,0.0,0.02039,2e-05,3.65812]
[1778209587696,41.81,79293.58,0.0,0.02003,2e-05,3.60161]
[1778209588509,41.81,79293.5,0.0,0.02004,2e-05,3.6028]
[1778209589076,41.81,79270.72,0.0,0.01969,2e-05,3.54853]
[1778209594680,41.81,79265.13,0.0,0.0196,2e-05,3.53389]
[1778209595133,41.82,79266.61,0.0,0.01962,2e-05,3.53787]
[1778209601069,41.82,79265.82,0.0,0.01962,2e-05,3.53747]
[1778209606280,41.82,79256.04,0.0,0.01948,2e-05,3.51499]
[1778209612108,41.83,79265.57,0.0,0.01963,2e-05,3.53916]
[1778209618188,41.83,79276.21,0.0,0.0198,2e-05,3.56581]
[1778209623223,41.83,79274.17,0.0,0.01978,2e-05,3.56179]
[1778209627383,41.83,79283.63,0.0,0.01993,2e-05,3.58505]
[1778209628782,41.83,79281.79,0.0,0.0199,2e-05,3.58088]
[1778209632751,41.83,79273.5,0.0,0.01977,2e-05,3.56134]
[1778209632925,41.84,79273.74,0.0,0.01978,2e-05,3.5621]
[1778209633079,41.84,79273.74,0.0,0.01978,2e-05,3.5621]
[1778209643363,41.87,79299.39,0.0,0.02027,2e-05,3.63832]
[1778209648398,41.88,79296.5,0.0,0.02025,2e-05,3.63443]
[1778209653434,41.89,79304.88,0.0,0.02039,2e-05,3.65591]
[1778209658469,41.9,79309.43,0.0,0.02048,2e-05,3.66998]
[1778209663504,41.91,79314.51,0.0,0.02058,2e-05,3.68529]
[1778209668539,41.91,79324.45,0.0,0.02075,2e-05,3.71246]
[1778209673574,41.92,79324.02,0.0,0.02076,2e-05,3.71389]
[1778209678611,41.93,79346.07,0.0,0.02114,2e-05,3.77111]
[1778209683681,41.93,79330.21,0.0,0.02089,2e-05,3.73362]
[1778209688717,41.94,79331.52,0.0,0.02093,2e-05,3.73923]
[1778209693752,41.94,79329.37,0.0,0.02091,2e-05,3.73622]
[1778209698787,41.95,79329.38,0.0,0.02093,2e-05,3.73862]
[1778209703822,41.96,79330.16,0.0,0.02095,2e-05,3.74294]
[1778209708857,41.96,79347.86,0.0,0.02126,2e-05,3.78947]
[1778209713892,41.97,79346.44,0.0,0.02124,2e-05,3.78578]
[1778209718928,41.97,79348.85,0.0,0.02129,2e-05,3.79387]
[1778209723962,41.98,79350.15,0.0,0.02132,2e-05,3.79908]
[1778209728997,41.98,79349.1,0.0,0.02132,2e-05,3.79838]
[1778209734033,41.99,79352.39,0.0,0.02139,2e-05,3.80862]
[1778209739068,41.99,79352.58,0.0,0.0214,2e-05,3.81099]
[1778209744103,42.0,79352.62,0.0,0.02141,2e-05,3.81299]
[1778209749138,42.0,79348.27,0.0,0.02136,2e-05,3.80391]
[1778209754173,42.01,79341.96,0.0,0.02127,2e-05,3.79006]
[1778209759208,42.02,79337.72,0.0,0.02121,2e-05,3.78197]
[1778209764243,42.02,79338.63,0.0,0.02124,2e-05,3.78636]
[1778209769278,42.03,79338.12,0.0,0.02125,2e-05,3.78715]
[1778209774313,42.03,79346.58,0.0,0.02139,2e-05,3.80827]
[1778209779348,42.04,79345.47,0.0,0.02138,2e-05,3.80736]
[1778209784383,42.04,79345.38,0.0,0.02139,2e-05,3.80901]
[1778209789418,42.05,79344.48,0.0,0.02139,2e-05,3.80861]
[1778209794454,42.05,79344.98,0.0,0.02141,2e-05,3.81173]
[1778209800496,42.06,79348.84,0.0,0.02149,2e-05,3.82366]
[1778209805531,42.06,79361.05,0.0,0.0217,2e-05,3.85618]
[1778209810566,42.06,79374.56,0.0,0.02194,2e-05,3.89197]
[1778209815602,42.07,79388.44,0.0,0.02218,2e-05,3.9287]
[1778209820638,42.07,79392.69,0.0,0.02225,2e-05,3.94044]
[1778209824665,42.07,79411.97,0.0,0.02258,2e-05,3.99078]
[1778209829701,42.07,79427.58,0.0,0.02285,2e-05,4.03159]
[1778209834736,42.07,79420.78,0.0,0.02272,2e-05,4.01155]
[1778209839771,42.07,79422.17,0.0,0.02275,2e-05,4.01524]
[1778209844806,42.07,79418.93,0.0,0.02269,2e-05,4.00673]
[1778209849841,42.07,79424.86,0.0,0.02279,2e-05,4.02221]
[1778209854876,42.07,79441.72,0.0,0.02309,2e-05,4.06635]
[1778209859911,42.07,79445.31,0.0,0.02315,2e-05,4.07536]
[1778209864946,42.06,79438.19,0.0,0.02301,2e-05,4.05511]
[1778209869984,42.06,79440.53,0.0,0.02305,2e-05,4.06095]
[1778209875022,42.06,79430.04,0.0,0.02287,2e-05,4.03304]
[1778209880055,42.06,79418.53,0.0,0.02267,2e-05,4.00282]
[1778209885091,42.06,79415.97,0.0,0.02262,2e-05,3.99624]
[1778209890126,42.06,79418.39,0.0,0.02267,2e-05,4.00268]
[1778209895161,42.06,79428.75,0.0,0.02283,2e-05,4.02755]
[1778209900196,42.06,79435.48,0.0,0.02295,2e-05,4.04507]
[1778209905232,42.06,79437.02,0.0,0.02297,2e-05,4.04884]
[1778209911275,42.06,79437.38,0.0,0.02298,2e-05,4.04942]
[1778209916309,42.06,79435.61,0.0,0.02294,2e-05,4.04447]
[1778209921344,42.06,79431.92,0.0,0.02288,2e-05,4.03449]
[1778209926379,42.06,79421.3,0.0,0.02269,2e-05,4.0065]
[1778209931414,42.06,79424.52,0.0,0.02275,2e-05,4.01492]
[1778209936451,42.06,79419.72,0.0,0.02267,2e-05,4.00233]
[1778209941486,42.06,79419.83,0.0,0.02267,2e-05,4.00267]
[1778209946522,42.06,79411.15,0.0,0.02252,2e-05,3.98015]
[1778209951557,42.06,79410.61,0.0,0.0225,2e-05,3.97681]
[1778209956641,42.06,79418.35,0.0,0.02263,2e-05,3.99715]
[1778209961651,42.06,79426.75,0.0,0.02278,2e-05,4.01906]
[1778209966686,42.06,79434.87,0.0,0.02292,2e-05,4.04015]
[1778209971721,42.06,79441.37,0.0,0.02303,2e-05,4.057]
[1778209976756,42.06,79446.78,0.0,0.02312,2e-05,4.07091]
[1778209981791,42.06,79445.31,0.0,0.02309,2e-05,4.06663]
[1778209986826,42.06,79448.72,0.0,0.02315,2e-05,4.07528]
[1778209991861,42.06,79448.88,0.0,0.02315,2e-05,4.07533]
[1778209996896,42.05,79453.03,0.0,0.02322,2e-05,4.08597]
[1778210001931,42.05,79464.51,0.0,0.02342,2e-05,4.11589]
[1778210006966,42.05,79462.74,0.0,0.02338,2e-05,4.11043]
[1778210012002,42.04,79474.03,0.0,0.02354,2e-05,4.13434]
[1778210017040,42.02,79474.21,0.0,0.02348,2e-05,4.1254]
[1778210023082,42.0,79469.27,0.0,0.02336,2e-05,4.10662]
[1778210028117,42.0,79467.65,0.0,0.02332,2e-05,4.10157]
[1778210033152,42.0,79454.94,0.0,0.0231,2e-05,4.06733]
[1778210038187,42.0,79455.98,0.0,0.02311,2e-05,4.06968]
[1778210043224,42.0,79453.51,0.0,0.02307,2e-05,4.06276]
[1778210048259,42.0,79452.83,0.0,0.02305,2e-05,4.06066]
[1778210053309,42.0,79452.23,0.0,0.02304,2e-05,4.05885]
[1778210058340,42.0,79447.11,0.0,0.02295,2e-05,4.0452]
[1778210064187,42.0,79449.18,0.0,0.02299,2e-05,4.05064]
[1778210069417,42.0,79450.33,0.0,0.02301,2e-05,4.05365]
[1778210076466,42.0,79450.25,0.0,0.02299,2e-05,4.05121]
[1778210081501,42.0,79453.12,0.0,0.02304,2e-05,4.05883]
[1778210086536,42.0,79451.9,0.0,0.02302,2e-05,4.05565]
[1778210094592,42.0,79451.82,0.0,0.02302,2e-05,4.05552]
[1778210099631,42.0,79456.7,0.0,0.02311,2e-05,4.06836]
[1778210104666,42.0,79466.5,0.0,0.02328,2e-05,4.09419]
[1778210109701,41.99,79475.87,0.0,0.02344,2e-05,4.11864]
[1778210114736,41.99,79475.17,0.0,0.02342,2e-05,4.1161]
[1778210119771,41.99,79475.13,0.0,0.02342,2e-05,4.11528]
[1778210124806,41.99,79479.64,0.0,0.02349,2e-05,4.12662]
[1778210129841,41.97,79495.16,0.0,0.02371,2e-05,4.15967]
[1778210134882,41.94,79495.47,0.0,0.02363,2e-05,4.14724]
[1778210139917,41.92,79496.67,0.0,0.02359,2e-05,4.14216]
[1778210144952,41.91,79497.58,0.0,0.02359,2e-05,4.14187]
[1778210149987,41.89,79510.88,0.0,0.02378,2e-05,4.17011]
[1778210156029,41.86,79511.87,0.0,0.0237,2e-05,4.15919]
[1778210161064,41.83,79510.1,0.0,0.0236,2e-05,4.14405]
[1778210165384,41.83,79506.15,0.0,0.02353,2e-05,4.13269]
[1778210166560,41.83,79509.83,0.0,0.02359,2e-05,4.14242]
[1778210172144,41.81,79515.26,0.0,0.02363,2e-05,4.14873]
[1778210177177,41.79,79525.51,0.0,0.02375,2e-05,4.16716]
[1778210182216,41.78,79524.3,0.0,0.02371,2e-05,4.16096]
[1778210183154,41.78,79524.3,0.0,0.02371,2e-05,4.16096]
[1778210183223,41.77,79546.09,0.0,0.02409,2e-05,4.21811]
[1778210184555,41.77,79551.84,0.0,0.02419,2e-05,4.23353]
[1778210188029,41.77,79545.27,0.0,0.02407,2e-05,4.2146]
[1778210190434,41.77,79571.4,0.0,0.02454,2e-05,4.28535]
[1778210198330,41.76,79572.64,0.0,0.02453,2e-05,4.28315]
[1778210203365,41.75,79574.8,0.0,0.02455,2e-05,4.28702]
[1778210209096,41.75,79581.53,0.0,0.02467,2e-05,4.30398]
[1778210214442,41.74,79581.41,0.0,0.02464,2e-05,4.30043]
[1778210219477,41.74,79575.0,0.0,0.02451,2e-05,4.28054]
[1778210223505,41.73,79606.71,0.0,0.02509,2e-05,4.3672]
[1778210228540,41.73,79589.11,0.0,0.02474,2e-05,4.31544]
[1778210233576,41.72,79580.71,0.0,0.02457,2e-05,4.28983]
[1778210238611,41.72,79580.92,0.0,0.02456,2e-05,4.2883]
[1778210243646,41.71,79575.63,0.0,0.02445,2e-05,4.27156]
[1778210248681,41.71,79570.29,0.0,0.02434,2e-05,4.25492]
[1778210253716,41.7,79558.6,0.0,0.0241,2e-05,4.21876]
[1778210258751,41.7,79557.67,0.0,0.02407,2e-05,4.21445]
[1778210263786,41.69,79554.62,0.0,0.024,2e-05,4.20473]
[1778210268821,41.69,79549.37,0.0,0.0239,2e-05,4.18911]
[1778210273856,41.69,79548.42,0.0,0.02387,2e-05,4.1854]
[1778210278891,41.69,79550.07,0.0,0.0239,2e-05,4.18872]
[1778210283926,41.68,79551.17,0.0,0.02391,2e-05,4.19055]
[1778210288961,41.68,79536.36,0.0,0.02363,2e-05,4.14931]
[1778210293996,41.68,79533.62,0.0,0.02358,2e-05,4.14115]
[1778210299032,41.68,79528.81,0.0,0.02349,2e-05,4.12743]
[1778210304068,41.67,79533.53,0.0,0.02357,2e-05,4.13952]
[1778210309103,41.67,79533.11,0.0,0.02356,2e-05,4.13764]
[1778210314138,41.67,79532.77,0.0,0.02353,2e-05,4.13374]
[1778210319173,41.67,79532.62,0.0,0.02353,2e-05,4.1326]
[1778210324208,41.67,79532.63,0.0,0.02352,2e-05,4.1319]
[1778210329246,41.67,79543.38,0.0,0.02371,2e-05,4.16022]
[1778210334281,41.66,79542.58,0.0,0.02369,2e-05,4.1571]
[1778210339316,41.66,79532.23,0.0,0.0235,2e-05,4.12835]
[1778210344351,41.66,79532.26,0.0,0.02349,2e-05,4.12773]
[1778210349386,41.66,79531.93,0.0,0.02348,2e-05,4.12614]
[1778210354421,41.66,79532.22,0.0,0.02348,2e-05,4.12623]
[1778210360463,41.65,79532.07,0.0,0.02347,2e-05,4.12497]
[1778210365498,41.65,79535.8,0.0,0.02354,2e-05,4.1343]
[1778210370533,41.65,79537.14,0.0,0.02355,2e-05,4.13713]
[1778210375568,41.65,79549.83,0.0,0.02377,2e-05,4.16838]
[1778210380603,41.64,79551.08,0.0,0.02378,2e-05,4.17071]
[1778210385638,41.64,79551.73,0.0,0.02379,2e-05,4.17142]
[1778210392687,41.64,79548.26,0.0,0.02371,2e-05,4.16063]
[1778210397722,41.64,79549.89,0.0,0.02374,2e-05,4.16411]
[1778210402757,41.63,79550.92,0.0,0.02375,2e-05,4.16595]
[1778210407792,41.63,79552.19,0.0,0.02376,2e-05,4.16839]
[1778210412828,41.63,79553.58,0.0,0.02378,2e-05,4.17119]
[1778210418009,41.63,79557.84,0.0,0.02385,2e-05,4.18199]
[1778210423906,41.62,79563.47,0.0,0.02395,2e-05,4.19577]
[1778210428940,41.62,79566.31,0.0,0.02399,2e-05,4.20225]
[1778210433975,41.62,79562.78,0.0,0.0239,2e-05,4.18879]
[1778210439010,41.61,79575.37,0.0,0.02412,2e-05,4.22177]
[1778210444045,41.61,79575.55,0.0,0.02411,2e-05,4.22073]
[1778210449081,41.6,79564.53,0.0,0.0239,2e-05,4.18907]
[1778210454116,41.6,79563.22,0.0,0.02387,2e-05,4.18429]
[1778210459151,41.6,79557.96,0.0,0.02377,2e-05,4.16885]
[1778210464186,41.6,79559.85,0.0,0.0238,2e-05,4.17295]
[1778210470232,41.59,79559.73,0.0,0.02379,2e-05,4.17139]
[1778210475267,41.59,79558.59,0.0,0.02376,2e-05,4.16729]
[1778210480302,41.59,79558.39,0.0,0.02375,2e-05,4.16577]
[1778210486344,41.59,79558.63,0.0,0.02374,2e-05,4.16527]
[1778210491379,41.58,79555.91,0.0,0.02368,2e-05,4.1547]
[1778210496418,41.58,79555.13,0.0,0.02366,2e-05,4.15174]
[1778210501453,41.58,79571.57,0.0,0.02395,2e-05,4.19552]
[1778210506489,41.58,79571.06,0.0,0.02393,2e-05,4.19291]
[1778210511524,41.57,79572.75,0.0,0.02395,2e-05,4.19632]
[1778210516559,41.57,79585.48,0.0,0.02418,2e-05,4.22996]
[1778210521594,41.57,79589.35,0.0,0.02424,2e-05,4.23903]
[1778210526630,41.56,79574.28,0.0,0.02395,2e-05,4.19627]
[1778210531664,41.56,79581.01,0.0,0.02407,2e-05,4.21344]
[1778210536699,41.56,79581.56,0.0,0.02407,2e-05,4.21352]
[1778210541735,41.55,79582.46,0.0,0.02407,2e-05,4.21455]
[1778210546770,41.55,79593.43,0.0,0.02426,2e-05,4.24316]
[1778210551805,41.54,79595.84,0.0,0.02428,2e-05,4.2458]
[1778210556840,41.54,79594.24,0.0,0.02424,2e-05,4.23965]
[1778210565903,41.53,79594.49,0.0,0.02423,2e-05,4.23729]
[1778210570938,41.53,79587.06,0.0,0.02408,2e-05,4.21522]
[1778210575973,41.52,79591.93,0.0,0.02416,2e-05,4.22709]
[1778210581010,41.52,79591.92,0.0,0.02415,2e-05,4.22542]
[1778210586045,41.52,79586.77,0.0,0.02404,2e-05,4.20972]
[1778210591080,41.51,79591.64,0.0,0.02412,2e-05,4.22135]
[1778210595108,41.51,79573.9,0.0,0.02379,2e-05,4.17163]
[1778210600143,41.51,79574.82,0.0,0.0238,2e-05,4.17302]
[1778210605178,41.5,79573.8,0.0,0.02377,2e-05,4.16918]
[1778210610213,41.5,79571.32,0.0,0.02372,2e-05,4.16147]
[1778210615248,41.5,79565.25,0.0,0.02359,2e-05,4.14191]
[1778210620283,41.5,79562.43,0.0,0.02354,2e-05,4.13366]
[1778210625318,41.5,79562.31,0.0,0.02353,2e-05,4.13281]
[1778210630355,41.5,79563.34,0.0,0.02355,2e-05,4.1351]
[1778210635390,41.49,79565.94,0.0,0.02359,2e-05,4.14168]
[1778210640425,41.49,79567.07,0.0,0.02361,2e-05,4.14421]
[1778210645460,41.49,79567.12,0.0,0.0236,2e-05,4.1438]
[1778210650495,41.49,79567.91,0.0,0.02361,2e-05,4.14536]
[1778210655530,41.49,79567.41,0.0,0.0236,2e-05,4.14351]
[1778210660565,41.49,79567.2,0.0,0.0236,2e-05,4.14247]
[1778210665600,41.49,79567.65,0.0,0.0236,2e-05,4.14327]
[1778210670636,41.49,79565.43,0.0,0.02356,2e-05,4.13683]
[1778210675671,41.48,79564.87,0.0,0.02353,2e-05,4.13275]
[1778210680706,41.48,79565.92,0.0,0.02355,2e-05,4.13529]
[1778210685741,41.48,79570.13,0.0,0.02362,2e-05,4.14636]
[1778210690776,41.48,79582.51,0.0,0.02385,2e-05,4.17961]
[1778210695811,41.48,79582.63,0.0,0.02384,2e-05,4.17923]
[1778210701853,41.48,79581.95,0.0,0.02382,2e-05,4.1765]
[1778210703504,41.48,79580.41,0.0,0.0238,2e-05,4.17215]
[1778210704662,41.48,79574.23,0.0,0.02368,2e-05,4.15516]
[1778210709912,41.47,79569.72,0.0,0.02357,2e-05,4.13868]
[1778210714947,41.46,79570.39,0.0,0.02356,2e-05,4.13704]
[1778210719982,41.45,79566.72,0.0,0.02347,2e-05,4.1237]
[1778210725019,41.44,79565.74,0.0,0.02343,2e-05,4.11774]
[1778210730054,41.43,79564.37,0.0,0.02339,2e-05,4.11079]
[1778210737105,41.42,79564.15,0.0,0.02334,2e-05,4.10351]
[1778210742140,41.41,79562.88,0.0,0.0233,2e-05,4.09695]
[1778210747176,41.41,79566.94,0.0,0.02335,2e-05,4.10479]
[1778210748881,41.41,79566.94,0.0,0.02335,2e-05,4.10479]
[1778210749690,41.4,79571.24,0.0,0.02342,2e-05,4.11514]
[1778210755233,41.39,79570.16,0.0,0.02337,2e-05,4.10885]
[1778210760267,41.39,79571.15,0.0,0.02336,2e-05,4.10763]
[1778210765902,41.38,79566.8,0.0,0.02327,2e-05,4.09335]
[1778210775573,41.38,79563.01,0.0,0.0232,2e-05,4.08261]
[1778210781414,41.37,79563.36,0.0,0.02318,2e-05,4.07999]
[1778210786202,41.36,79563.37,0.0,0.02316,2e-05,4.07765]
[1778210787981,41.36,79561.5,0.0,0.02312,2e-05,4.07143]
[1778210793498,41.36,79560.9,0.0,0.0231,2e-05,4.06777]
[1778210799540,41.36,79560.01,0.0,0.02309,2e-05,4.06561]
[1778210804008,41.36,79550.82,0.0,0.02293,2e-05,4.04116]
[1778210809610,41.35,79549.96,0.0,0.02289,2e-05,4.03567]
[1778210814645,41.35,79551.79,0.0,0.0229,2e-05,4.03791]
[1778210819680,41.34,79551.34,0.0,0.02288,2e-05,4.03404]
[1778210824715,41.33,79545.27,0.0,0.02275,2e-05,4.01522]
[1778210829750,41.33,79544.55,0.0,0.02272,2e-05,4.01079]
[1778210834785,41.32,79542.48,0.0,0.02267,2e-05,4.00281]
[1778210836521,41.32,79542.02,0.0,0.02266,2e-05,4.0011]
[1778210841834,41.32,79541.66,0.0,0.02265,2e-05,4.00026]
[1778210846869,41.32,79544.17,0.0,0.0227,2e-05,4.00753]
[1778210850050,41.32,79538.61,0.0,0.02261,2e-05,3.99306]
[1778210850243,41.32,79538.61,0.0,0.02261,2e-05,3.99306]
[1778210850684,41.32,79538.61,0.0,0.02261,2e-05,3.99306]
[1778210852327,41.32,79535.41,0.0,0.02254,2e-05,3.98264]
[1778210853279,41.32,79541.2,0.0,0.02264,2e-05,3.99814]
[1778210856203,41.32,79543.81,0.0,0.02269,2e-05,4.00479]
[1778210858892,41.32,79544.43,0.0,0.02269,2e-05,4.00603]
[1778210859992,41.32,79544.53,0.0,0.02269,2e-05,4.00579]
[1778210861957,41.32,79561.38,0.0,0.02299,2e-05,4.05029]
[1778210862854,41.32,79556.5,0.0,0.0229,2e-05,4.03663]
[1778210868017,41.31,79555.66,0.0,0.02286,2e-05,4.03162]
[1778210874062,41.3,79555.82,0.0,0.02284,2e-05,4.02874]
[1778210879097,41.3,79556.5,0.0,0.02284,2e-05,4.02784]
[1778210881236,41.29,79556.81,0.0,0.02284,2e-05,4.02813]
[1778210881576,41.29,79556.81,0.0,0.02284,2e-05,4.02813]
[1778210889167,41.28,79563.04,0.0,0.02292,2e-05,4.03992]
[1778210894389,41.28,79563.06,0.0,0.0229,2e-05,4.03776]
[1778210902258,41.27,79570.63,0.0,0.02303,2e-05,4.05745]
[1778210907293,41.27,79569.01,0.0,0.023,2e-05,4.05334]
[1778210912328,41.28,79570.99,0.0,0.02303,2e-05,4.05667]
[1778210916221,41.28,79570.94,0.0,0.02303,2e-05,4.05669]
[1778210921391,41.27,79574.35,0.0,0.02307,2e-05,4.06305]
[1778210926426,41.26,79574.79,0.0,0.02306,2e-05,4.0614]
[1778210931461,41.25,79574.34,0.0,0.02303,2e-05,4.05685]
[1778210936496,41.25,79574.61,0.0,0.02302,2e-05,4.05486]
[1778210941251,41.24,79575.15,0.0,0.02301,2e-05,4.05417]
[1778210941348,41.24,79575.15,0.0,0.02301,2e-05,4.05417]
[1778210942957,41.24,79575.35,0.0,0.02302,2e-05,4.05478]
[1778210948580,41.24,79578.17,0.0,0.02306,2e-05,4.06224]
[1778210953615,41.24,79578.4,0.0,0.02307,2e-05,4.06313]
[1778210958650,41.24,79579.49,0.0,0.02309,2e-05,4.0663]
[1778210963685,41.24,79578.88,0.0,0.02308,2e-05,4.06486]
[1778210968722,41.24,79572.37,0.0,0.02297,2e-05,4.0476]
[1778210969496,41.24,79572.37,0.0,0.02297,2e-05,4.0476]
[1778210974763,41.24,79570.76,0.0,0.02291,2e-05,4.03853]
[1778210979798,41.23,79570.83,0.0,0.02289,2e-05,4.03618]
[1778210984834,41.22,79572.71,0.0,0.02291,2e-05,4.03871]
[1778210990876,41.22,79572.62,0.0,0.02289,2e-05,4.03547]
[1778210995911,41.21,79571.67,0.0,0.02286,2e-05,4.03049]
[1778211001958,41.2,79574.38,0.0,0.02288,2e-05,4.03484]
[1778211006993,41.2,79581.15,0.0,0.02299,2e-05,4.05055]
[1778211008410,41.2,79578.04,0.0,0.02293,2e-05,4.04168]
[1778211014049,41.2,79576.31,0.0,0.0229,2e-05,4.03715]
[1778211016705,41.2,79577.61,0.0,0.02292,2e-05,4.04089]
[1778211022105,41.19,79579.11,0.0,0.02293,2e-05,4.04259]
[1778211024121,41.19,79578.09,0.0,0.02291,2e-05,4.03936]
[1778211024614,41.19,79577.24,0.0,0.0229,2e-05,4.03659]
[1778211030161,41.18,79581.22,0.0,0.02295,2e-05,4.04501]
[1778211030955,41.18,79581.22,0.0,0.02295,2e-05,4.04501]
[1778211036204,41.18,79580.01,0.0,0.02292,2e-05,4.03971]
[1778211041238,41.19,79580.62,0.0,0.02293,2e-05,4.04202]
[1778211046273,41.19,79585.36,0.0,0.02302,2e-05,4.05541]
[1778211051308,41.19,79584.4,0.0,0.02301,2e-05,4.05337]
[1778211056343,41.19,79584.83,0.0,0.02302,2e-05,4.05507]
[1778211062300,41.19,79584.95,0.0,0.02303,2e-05,4.05582]
[1778211063330,41.19,79592.09,0.0,0.02315,2e-05,4.07528]
[1778211068427,41.19,79603.07,0.0,0.02335,2e-05,4.1052]
[1778211073462,41.19,79603.32,0.0,0.02336,2e-05,4.10589]
[1778211076082,41.19,79606.3,0.0,0.02341,2e-05,4.11398]
[1778211077929,41.19,79596.39,0.0,0.02323,2e-05,4.08705]
[1778211078889,41.19,79594.32,0.0,0.02319,2e-05,4.08021]
[1778211084539,41.18,79588.43,0.0,0.02306,2e-05,4.0615]
[1778211089574,41.17,79591.56,0.0,0.0231,2e-05,4.06723]
[1778211094597,41.17,79592.1,0.0,0.02308,2e-05,4.06428]
[1778211097735,41.17,79590.19,0.0,0.02304,2e-05,4.05821]
[1778211103672,41.16,79588.67,0.0,0.023,2e-05,4.05116]
[1778211108707,41.15,79582.95,0.0,0.02288,2e-05,4.03333]
[1778211113742,41.15,79581.93,0.0,0.02284,2e-05,4.02833]
[1778211118777,41.14,79580.48,0.0,0.0228,2e-05,4.02226]
[1778211122939,41.14,79584.35,0.0,0.02286,2e-05,4.03133]
[1778211128848,41.14,79599.53,0.0,0.02314,2e-05,4.07256]
[1778211133458,41.14,79599.33,0.0,0.02313,2e-05,4.07233]
[1778211133459,41.14,79599.33,0.1,0.02313,2e-05,4.07233]
[1778211135844,41.14,79599.26,0.1,0.02313,2e-05,4.07227]
[1778211140932,41.13,79601.57,0.1,0.02316,2e-05,4.0758]
[1778211141969,41.13,79601.57,0.1,0.02316,2e-05,4.0758]
[1778211145208,41.13,79614.09,0.1,0.02338,2e-05,4.10924]
[1778211148418,41.13,79606.87,0.2,0.02324,2e-05,4.08778]
[1778211149609,41.13,79608.0,0.2,0.02325,2e-05,4.09024]
[1778211149714,41.13,79608.0,0.3,0.02325,2e-05,4.09024]
[1778211150389,41.13,79608.19,0.3,0.02325,2e-05,4.09015]
[1778211150839,41.13,79608.19,0.4,0.02325,2e-05,4.09015]
[1778211152051,41.12,79608.93,0.5,0.02325,2e-05,4.0893]
[1778211153293,41.12,79609.14,0.5,0.02325,2e-05,4.08927]
[1778211153295,41.12,79609.14,0.6,0.02325,2e-05,4.08927]
[1778211154396,41.12,79613.35,0.6,0.02332,2e-05,4.09948]
[1778211154397,41.12,79613.35,0.7,0.02332,2e-05,4.09948]
[1778211154728,41.12,79613.35,0.7,0.02332,2e-05,4.09948]
[1778211160038,41.12,79612.61,0.7,0.0233,2e-05,4.0968]
[1778211163002,41.11,79606.94,0.7,0.02319,2e-05,4.08019]
[1778211164746,41.11,79608.85,0.7,0.02322,2e-05,4.08477]
[1778211170138,41.11,79601.84,0.7,0.02307,2e-05,4.06283]
[1778211175173,41.1,79602.67,0.7,0.02307,2e-05,4.06216]
[1778211180208,41.09,79594.76,0.7,0.02291,2e-05,4.03793]
[1778211181580,41.09,79591.0,0.7,0.02284,2e-05,4.02729]
[1778211187257,41.09,79589.67,0.7,0.02281,2e-05,4.02367]
[1778211192292,41.09,79590.67,0.7,0.02283,2e-05,4.02683]
[1778211197327,41.09,79609.56,0.7,0.02317,2e-05,4.07805]
[1778211202362,41.09,79608.97,0.7,0.02316,2e-05,4.07643]
[1778211203782,41.09,79606.55,0.7,0.02312,2e-05,4.06988]
[1778211209411,41.08,79609.77,0.7,0.02316,2e-05,4.07557]
[1778211210845,41.08,79609.77,0.7,0.02316,2e-05,4.07557]
[1778211216460,41.08,79614.41,0.7,0.02322,2e-05,4.08468]
[1778211221495,41.08,79620.01,0.7,0.02332,2e-05,4.09979]
[1778211226530,41.08,79619.75,0.7,0.02331,2e-05,4.0989]
[1778211231565,41.08,79618.1,0.7,0.02328,2e-05,4.09428]
[1778211233384,41.08,79618.1,0.7,0.02328,2e-05,4.09428]
[1778211242642,41.07,79620.29,0.7,0.02328,2e-05,4.09455]
[1778211247677,41.06,79617.88,0.7,0.02322,2e-05,4.08488]
[1778211252713,41.05,79617.18,0.7,0.02319,2e-05,4.07994]
[1778211258755,41.04,79616.37,0.7,0.02315,2e-05,4.07414]
[1778211260962,41.04,79616.37,0.7,0.02315,2e-05,4.07414]
[1778211262821,41.04,79618.62,0.7,0.02318,2e-05,4.07845]
[1778211268825,41.03,79620.18,0.7,0.02318,2e-05,4.07904]
[1778211273860,41.02,79613.92,0.7,0.02303,2e-05,4.05685]
[1778211278895,41.01,79614.59,0.7,0.02303,2e-05,4.0558]
[1778211283930,41.01,79614.81,0.7,0.02301,2e-05,4.05354]
[1778211285831,41.0,79616.87,0.7,0.02304,2e-05,4.05854]
[1778211290979,41.0,79616.99,0.7,0.02304,2e-05,4.0584]
[1778211292327,41.0,79616.99,0.7,0.02304,2e-05,4.0584]
[1778211298028,40.99,79620.48,0.7,0.02308,2e-05,4.06438]
[1778211303063,40.99,79620.09,0.7,0.02306,2e-05,4.06041]
[1778211308098,40.98,79617.75,0.7,0.02299,2e-05,4.05122]
[1778211313133,40.97,79617.79,0.7,0.02298,2e-05,4.04852]
[1778211318180,40.97,79617.88,0.7,0.02296,2e-05,4.04597]
[1778211323215,40.96,79614.58,0.7,0.02288,2e-05,4.03435]
[1778211328250,40.95,79613.97,0.7,0.02285,2e-05,4.03005]
[1778211333285,40.95,79614.34,0.7,0.02283,2e-05,4.02618]
[1778211338320,40.94,79609.03,0.7,0.02272,2e-05,4.00935]
[1778211343355,40.93,79607.22,0.7,0.02267,2e-05,4.00205]
[1778211348391,40.93,79606.76,0.7,0.02265,2e-05,3.99835]
[1778211353427,40.92,79613.3,0.7,0.02275,2e-05,4.01349]
[1778211353779,40.92,79613.3,0.7,0.02275,2e-05,4.01349]
[1778211359469,40.92,79613.96,0.7,0.02276,2e-05,4.01526]
[1778211364505,40.92,79613.85,0.7,0.02276,2e-05,4.01547]
[1778211370546,40.92,79613.32,0.7,0.02275,2e-05,4.01465]
[1778211376236,40.93,79620.5,0.7,0.02288,2e-05,4.03435]
[1778211378496,40.93,79625.14,0.7,0.02297,2e-05,4.04702]
[1778211388416,40.92,79619.5,0.7,0.02284,2e-05,4.02767]
[1778211393708,40.91,79626.28,0.7,0.02294,2e-05,4.04311]
[1778211394990,40.91,79626.28,0.7,0.02294,2e-05,4.04311]
[1778211401766,40.91,79619.39,0.7,0.0228,2e-05,4.02166]
[1778211406799,40.9,79614.43,0.7,0.0227,2e-05,4.00593]
[1778211413848,40.89,79613.03,0.7,0.02265,2e-05,3.99898]
[1778211419891,40.89,79610.04,0.7,0.02258,2e-05,3.9883]
[1778211424926,40.88,79611.28,0.7,0.02258,2e-05,3.98901]
[1778211429961,40.87,79611.32,0.7,0.02257,2e-05,3.98695]
[1778211434528,40.87,79611.38,0.7,0.02256,2e-05,3.98582]
[1778211437721,40.87,79611.04,0.7,0.02256,2e-05,3.98484]
[1778211441358,40.87,79610.86,0.7,0.02255,2e-05,3.98324]
[1778211442791,40.87,79611.54,0.7,0.02256,2e-05,3.98482]
[1778211453122,40.86,79610.53,0.7,0.02249,2e-05,3.9752]
[1778211459164,40.85,79610.58,0.7,0.02248,2e-05,3.97284]
[1778211464202,40.84,79614.0,0.7,0.02252,2e-05,3.97988]
[1778211469236,40.84,79610.68,0.7,0.02245,2e-05,3.96889]
[1778211479306,40.83,79610.37,0.7,0.02242,2e-05,3.96397]
[1778211484343,40.82,79608.46,0.7,0.02237,2e-05,3.95687]
[1778211489378,40.82,79612.14,0.7,0.02242,2e-05,3.9647]
[1778211494413,40.81,79612.15,0.7,0.02241,2e-05,3.9627]
[1778211499448,40.81,79611.92,0.7,0.02239,2e-05,3.96008]
[1778211504483,40.8,79610.06,0.7,0.02235,2e-05,3.95312]
[1778211509518,40.8,79609.91,0.7,0.02233,2e-05,3.95079]
[1778211516568,40.79,79610.2,0.7,0.02231,2e-05,3.94669]
[1778211521603,40.79,79610.2,0.7,0.02229,2e-05,3.94482]
[1778211526638,40.78,79610.86,0.7,0.02229,2e-05,3.94472]
[1778211532680,40.78,79612.96,0.7,0.02231,2e-05,3.94805]
[1778211537716,40.77,79613.6,0.7,0.02231,2e-05,3.94787]
[1778211542751,40.77,79612.31,0.7,0.02228,2e-05,3.94258]
[1778211547797,40.76,79602.73,0.7,0.0221,2e-05,3.91533]
[1778211551965,40.76,79600.47,0.7,0.02205,2e-05,3.90842]
[1778211553988,40.76,79606.62,0.7,0.02216,2e-05,3.92412]
[1778211559886,40.76,79605.55,0.7,0.02213,2e-05,3.92015]
[1778211564921,40.75,79604.81,0.7,0.02211,2e-05,3.9166]
[1778211569959,40.75,79606.16,0.7,0.02212,2e-05,3.91856]
[1778211575322,40.74,79603.91,0.7,0.02206,2e-05,3.90912]
[1778211578525,40.74,79605.2,0.7,0.02208,2e-05,3.91221]
[1778211581378,40.74,79605.56,0.7,0.02209,2e-05,3.91343]
[1778211582979,40.74,79610.87,0.7,0.02218,2e-05,3.92688]
[1778211588086,40.74,79614.52,0.7,0.02223,2e-05,3.93571]
[1778211593121,40.74,79614.41,0.7,0.02222,2e-05,3.9333]
[1778211598156,40.73,79614.48,0.7,0.02221,2e-05,3.93175]
[1778211603191,40.73,79612.44,0.7,0.02216,2e-05,3.92462]
[1778211606634,40.72,79613.17,0.7,0.02217,2e-05,3.9259]
[1778211607334,40.72,79614.06,0.7,0.02218,2e-05,3.92794]
[1778211614270,40.72,79613.91,0.7,0.02217,2e-05,3.9255]
[1778211619305,40.71,79614.04,0.7,0.02216,2e-05,3.92422]
[1778211624341,40.71,79613.58,0.7,0.02214,2e-05,3.92141]
[1778211629376,40.71,79617.04,0.7,0.02219,2e-05,3.92898]
[1778211632691,40.71,79620.56,0.7,0.02223,2e-05,3.93551]
[1778211633578,40.7,79623.24,0.7,0.02228,2e-05,3.94232]
[1778211639446,40.7,79622.35,0.7,0.02225,2e-05,3.93816]
[1778211645488,40.69,79622.33,0.7,0.02224,2e-05,3.93605]
[1778211651530,40.69,79623.86,0.7,0.02225,2e-05,3.93807]
[1778211656565,40.69,79621.24,0.7,0.02219,2e-05,3.92938]
[1778211661600,40.68,79617.42,0.7,0.02212,2e-05,3.91766]
[1778211666635,40.68,79610.57,0.7,0.02199,2e-05,3.89799]
[1778211671670,40.67,79605.25,0.7,0.02189,2e-05,3.88267]
[1778211676705,40.67,79608.73,0.7,0.02194,2e-05,3.89059]
[1778211681740,40.67,79606.63,0.7,0.02189,2e-05,3.88377]
[1778211686775,40.66,79610.37,0.7,0.02195,2e-05,3.89239]
[1778211687447,40.66,79610.37,0.7,0.02195,2e-05,3.89239]
[1778211688187,40.66,79612.01,0.7,0.02198,2e-05,3.89646]
[1778211693824,40.66,79614.44,0.7,0.022,2e-05,3.89964]
[1778211698859,40.66,79616.41,0.7,0.02202,2e-05,3.90344]
[1778211703894,40.65,79608.56,0.7,0.02188,2e-05,3.88135]
[1778211708929,40.65,79606.38,0.7,0.02183,2e-05,3.87441]
[1778211715978,40.65,79614.01,0.7,0.02195,2e-05,3.89288]
[1778211721015,40.64,79614.31,0.7,0.02195,2e-05,3.89234]
[1778211726050,40.64,79611.97,0.7,0.0219,2e-05,3.88487]
[1778211731085,40.64,79614.21,0.7,0.02193,2e-05,3.88954]
[1778211737128,40.63,79614.64,0.7,0.02193,2e-05,3.88915]
[1778211742163,40.63,79615.41,0.7,0.02193,2e-05,3.88992]
[1778211747198,40.63,79615.28,0.7,0.02192,2e-05,3.88831]
[1778211752234,40.62,79617.82,0.7,0.02195,2e-05,3.89161]
[1778211757269,40.62,79620.9,0.7,0.02199,2e-05,3.89823]
[1778211762304,40.62,79618.81,0.7,0.02195,2e-05,3.89141]
[1778211767714,40.61,79619.4,0.7,0.02195,2e-05,3.89201]
[1778211773381,40.62,79621.34,0.7,0.022,2e-05,3.89906]
[1778211778416,40.62,79620.64,0.7,0.022,2e-05,3.89899]
[1778211783451,40.63,79621.17,0.7,0.02202,2e-05,3.9022]
[1778211788486,40.63,79620.96,0.7,0.02202,2e-05,3.90342]
[1778211794528,40.64,79621.46,0.7,0.02205,2e-05,3.90688]
[1778211799563,40.64,79620.57,0.7,0.02204,2e-05,3.90628]
[1778211805605,40.65,79621.05,0.7,0.02207,2e-05,3.90967]
[1778211812654,40.65,79620.64,0.7,0.02206,2e-05,3.90882]
[1778211817689,40.66,79624.47,0.7,0.02214,2e-05,3.92073]
[1778211822724,40.66,79624.26,0.7,0.02215,2e-05,3.92182]
[1778211825879,40.66,79624.27,0.7,0.02215,2e-05,3.92251]
[1778211833802,40.66,79624.05,0.7,0.02214,2e-05,3.92003]
[1778211839844,40.66,79624.05,0.7,0.02213,2e-05,3.91839]
[1778211844879,40.65,79624.72,0.7,0.02213,2e-05,3.91881]
[1778211849914,40.65,79625.7,0.7,0.02214,2e-05,3.92003]
[1778211854949,40.64,79631.76,0.7,0.02223,2e-05,3.9347]
[1778211860993,40.64,79631.35,0.7,0.02221,2e-05,3.93176]
[1778211866029,40.64,79631.32,0.7,0.0222,2e-05,3.93015]
[1778211868156,40.63,79631.35,0.7,0.0222,2e-05,3.92962]
[1778211874085,40.63,79631.32,0.7,0.02218,2e-05,3.92553]
[1778211879120,40.63,79631.43,0.7,0.02217,2e-05,3.92433]
[1778211884155,40.62,79631.68,0.7,0.02216,2e-05,3.92351]
[1778211889191,40.62,79629.46,0.7,0.02211,2e-05,3.91615]
[1778211894225,40.62,79629.53,0.7,0.0221,2e-05,3.91492]
[1778211899260,40.61,79630.95,0.7,0.02212,2e-05,3.91726]
[1778211904295,40.61,79630.4,0.7,0.0221,2e-05,3.91437]
[1778211910337,40.6,79631.05,0.7,0.0221,2e-05,3.91442]
[1778211915372,40.6,79633.04,0.7,0.02213,2e-05,3.91832]
[1778211920407,40.6,79632.78,0.7,0.02211,2e-05,3.91621]
[1778211925459,40.59,79635.0,0.7,0.02214,2e-05,3.92071]
[1778211930494,40.59,79628.92,0.7,0.02202,2e-05,3.90289]
[1778211935529,40.59,79625.31,0.7,0.02194,2e-05,3.8899]
[1778211936286,40.59,79625.31,0.7,0.02194,2e-05,3.8899]
[1778211941571,40.58,79619.8,0.7,0.02184,2e-05,3.87401]
[1778211946606,40.58,79618.95,0.7,0.02182,2e-05,3.87068]
[1778211949399,40.58,79619.65,0.7,0.02182,2e-05,3.8721]
[1778211950805,40.58,79618.7,0.7,0.02181,2e-05,3.86937]
[1778211955328,40.58,79618.7,0.7,0.02181,2e-05,3.86932]
[1778211960705,40.58,79619.43,0.7,0.02183,2e-05,3.87252]
[1778211962553,40.58,79626.73,0.7,0.02196,2e-05,3.89221]
[1778211967756,40.58,79639.95,0.7,0.02218,2e-05,3.92631]
[1778211972864,40.58,79642.0,0.7,0.02221,2e-05,3.93049]
[1778211975960,40.57,79646.34,0.7,0.02228,2e-05,3.94115]
[1778211978985,40.57,79653.38,0.7,0.0224,2e-05,3.9602]
[1778211979782,40.58,79651.05,0.7,0.02236,2e-05,3.9542]
[1778211980597,40.57,79648.3,0.7,0.02231,2e-05,3.94648]
[1778211985883,40.57,79634.68,0.7,0.02207,2e-05,3.90892]
[1778211990920,40.57,79634.5,0.7,0.02205,2e-05,3.90717]
[1778211995955,40.57,79634.66,0.7,0.02204,2e-05,3.90415]
[1778212000990,40.56,79639.08,0.7,0.02211,2e-05,3.91461]
[1778212006025,40.56,79638.96,0.7,0.02209,2e-05,3.91298]
[1778212012067,40.55,79638.66,0.7,0.02208,2e-05,3.91064]
[1778212017110,40.55,79633.85,0.7,0.02199,2e-05,3.89667]
[1778212022143,40.55,79629.38,0.7,0.0219,2e-05,3.88372]
[1778212027178,40.55,79628.34,0.7,0.02188,2e-05,3.87995]
[1778212030084,40.55,79628.23,0.7,0.02187,2e-05,3.87926]
[1778212034581,40.55,79631.25,0.7,0.02193,2e-05,3.88865]
[1778212040270,40.55,79629.2,0.7,0.02189,2e-05,3.88252]
[1778212045305,40.54,79629.33,0.7,0.02189,2e-05,3.88181]
[1778212050341,40.54,79629.98,0.7,0.02189,2e-05,3.88247]
[1778212055375,40.54,79629.46,0.7,0.02187,2e-05,3.87786]
[1778212061417,40.54,79629.02,0.7,0.02185,2e-05,3.87546]
[1778212063493,40.54,79623.81,0.7,0.02176,2e-05,3.86149]
[1778212069473,40.54,79623.36,0.7,0.02176,2e-05,3.86205]
[1778212076522,40.55,79622.83,0.7,0.02177,2e-05,3.86357]
[1778212081559,40.55,79623.93,0.7,0.02181,2e-05,3.86852]
[1778212086594,40.56,79624.61,0.7,0.02183,2e-05,3.87269]
[1778212092638,40.56,79624.42,0.7,0.02185,2e-05,3.87452]
[1778212097722,40.57,79624.47,0.7,0.02186,2e-05,3.87619]
[1778212103992,40.57,79613.19,0.7,0.02168,2e-05,3.84872]
[1778212109757,40.57,79607.55,0.7,0.02158,2e-05,3.83339]
[1778212114793,40.57,79604.36,0.7,0.0215,2e-05,3.82212]
[1778212119828,40.57,79595.39,0.7,0.02135,2e-05,3.79805]
[1778212124863,40.57,79582.26,0.7,0.02112,2e-05,3.7637]
[1778212129898,40.57,79582.42,0.7,0.02113,2e-05,3.76398]
[1778212134933,40.57,79583.25,0.7,0.02114,2e-05,3.76609]
[1778212139972,40.57,79592.36,0.7,0.02129,2e-05,3.78958]
[1778212145007,40.57,79592.87,0.7,0.0213,2e-05,3.79067]
[1778212151045,40.57,79593.52,0.7,0.02131,2e-05,3.79206]
[1778212156080,40.56,79601.57,0.7,0.02144,2e-05,3.81258]
[1778212161115,40.56,79599.67,0.7,0.02141,2e-05,3.80709]
[1778212166150,40.56,79597.22,0.7,0.02136,2e-05,3.80022]
[1778212171187,40.56,79599.79,0.7,0.02139,2e-05,3.80426]
[1778212176222,40.56,79598.4,0.7,0.02136,2e-05,3.8001]
[1778212181257,40.56,79597.57,0.7,0.02135,2e-05,3.79741]
[1778212186294,40.56,79588.08,0.7,0.02118,2e-05,3.77234]
[1778212191329,40.56,79583.98,0.7,0.02111,2e-05,3.76148]
[1778212196364,40.56,79583.18,0.7,0.0211,2e-05,3.75927]
[1778212201399,40.56,79583.52,0.7,0.0211,2e-05,3.7601]
[1778212206434,40.56,79583.52,0.7,0.0211,2e-05,3.76008]
[1778212211469,40.56,79584.54,0.7,0.02112,2e-05,3.76282]
[1778212216504,40.56,79584.31,0.7,0.02112,2e-05,3.76236]
[1778212221539,40.56,79584.08,0.7,0.02111,2e-05,3.76194]
[1778212230602,40.56,79585.03,0.7,0.02113,2e-05,3.76481]
[1778212235638,40.56,79593.45,0.7,0.02127,2e-05,3.78475]
[1778212240673,40.56,79601.14,0.7,0.0214,2e-05,3.80481]
[1778212245708,40.56,79600.62,0.7,0.02139,2e-05,3.80328]
[1778212250743,40.56,79598.7,0.7,0.02135,2e-05,3.79803]
[1778212255780,40.56,79597.46,0.7,0.02133,2e-05,3.79456]
[1778212260815,40.56,79597.83,0.7,0.02133,2e-05,3.79516]
[1778212265850,40.56,79598.49,0.7,0.02134,2e-05,3.79654]
[1778212270885,40.55,79590.79,0.7,0.02121,2e-05,3.77613]
[1778212275926,40.55,79579.24,0.7,0.02101,2e-05,3.74622]
[1778212281968,40.55,79579.07,0.7,0.02101,2e-05,3.74593]
[1778212287013,40.56,79579.3,0.7,0.02102,2e-05,3.7467]
[1778212292048,40.56,79577.59,0.7,0.02098,2e-05,3.7404]
[1778212297083,40.56,79589.71,0.7,0.02118,2e-05,3.77181]
[1778212302118,40.56,79591.0,0.7,0.0212,2e-05,3.77507]
[1778212307153,40.56,79597.32,0.7,0.02131,2e-05,3.79127]
[1778212312188,40.55,79598.21,0.7,0.02132,2e-05,3.79322]
[1778212317223,40.55,79598.37,0.7,0.02132,2e-05,3.79323]
[1778212322259,40.55,79598.55,0.7,0.02132,2e-05,3.79328]
[1778212327294,40.55,79588.28,0.7,0.02115,2e-05,3.7662]
[1778212332329,40.55,79590.04,0.7,0.02117,2e-05,3.77055]
[1778212337364,40.55,79588.63,0.7,0.02115,2e-05,3.76671]
[1778212342399,40.55,79590.51,0.7,0.02118,2e-05,3.7714]
[1778212347434,40.55,79591.02,0.7,0.02119,2e-05,3.77253]
[1778212351811,40.55,79599.38,0.7,0.02132,2e-05,3.79192]
[1778212352683,40.55,79599.55,0.7,0.02132,2e-05,3.79229]
[1778212358511,40.55,79596.38,0.7,0.02126,2e-05,3.78364]
[1778212363547,40.55,79589.72,0.7,0.02115,2e-05,3.76612]
[1778212368582,40.55,79591.95,0.7,0.02119,2e-05,3.77174]
[1778212374625,40.55,79595.13,0.7,0.02124,2e-05,3.77973]
[1778212379660,40.55,79596.32,0.7,0.02126,2e-05,3.78253]
[1778212384695,40.54,79598.33,0.7,0.02129,2e-05,3.7874]
[1778212389730,40.54,79597.04,0.7,0.02126,2e-05,3.78365]
[1778212400807,40.54,79597.17,0.7,0.02126,2e-05,3.7831]
[1778212411884,40.54,79596.51,0.7,0.02123,2e-05,3.77829]
[1778212416919,40.54,79597.48,0.7,0.02124,2e-05,3.78039]
[1778212421954,40.54,79596.71,0.7,0.02123,2e-05,3.77787]
[1778212426989,40.54,79593.18,0.7,0.02116,2e-05,3.7683]
[1778212432024,40.53,79590.93,0.7,0.02112,2e-05,3.76217]
[1778212437059,40.53,79589.17,0.7,0.02109,2e-05,3.75739]
[1778212442094,40.53,79589.1,0.7,0.02109,2e-05,3.75709]
[1778212447129,40.53,79582.64,0.7,0.02098,2e-05,3.74035]
[1778212452164,40.53,79580.89,0.7,0.02095,2e-05,3.73596]
[1778212457199,40.53,79579.61,0.7,0.02093,2e-05,3.73292]
[1778212462234,40.53,79577.41,0.7,0.0209,2e-05,3.72752]
[1778212467270,40.54,79577.2,0.7,0.0209,2e-05,3.72733]
[1778212472306,40.54,79577.93,0.7,0.0209,2e-05,3.72745]
[1778212477341,40.54,79578.16,0.7,0.02091,2e-05,3.72847]
[1778212482376,40.54,79590.33,0.7,0.02111,2e-05,3.7602]
[1778212487411,40.54,79589.84,0.7,0.02111,2e-05,3.75912]
[1778212492446,40.54,79590.41,0.7,0.02112,2e-05,3.76078]
[1778212497481,40.54,79590.03,0.7,0.02111,2e-05,3.75999]
[1778212502516,40.54,79590.79,0.7,0.02113,2e-05,3.76217]
[1778212507551,40.54,79587.06,0.7,0.02107,2e-05,3.75277]
[1778212513593,40.54,79586.72,0.7,0.02106,2e-05,3.75222]
[1778212518628,40.54,79569.26,0.7,0.02077,2e-05,3.70776]
[1778212523663,40.55,79568.94,0.7,0.02077,2e-05,3.70762]
[1778212528698,40.55,79569.54,0.7,0.02079,2e-05,3.70982]
[1778212533733,40.55,79570.7,0.7,0.0208,2e-05,3.7113]
[1778212538768,40.55,79573.37,0.7,0.02085,2e-05,3.71875]
[1778212546824,40.55,79572.64,0.7,0.02084,2e-05,3.71778]
[1778212551859,40.55,79571.83,0.7,0.02083,2e-05,3.71629]
[1778212559915,40.56,79571.65,0.7,0.02083,2e-05,3.71676]
[1778212564950,40.56,79571.42,0.7,0.02083,2e-05,3.71675]
[1778212570992,40.56,79571.48,0.7,0.02084,2e-05,3.71758]
[1778212577037,40.56,79571.33,0.7,0.02084,2e-05,3.71787]
[1778212582072,40.56,79571.08,0.7,0.02084,2e-05,3.71779]
[1778212594157,40.57,79571.35,0.7,0.02084,2e-05,3.71776]
[1778212601206,40.57,79568.55,0.7,0.0208,2e-05,3.71139]
[1778212606241,40.57,79565.29,0.7,0.02075,2e-05,3.70366]
[1778212611276,40.57,79562.98,0.7,0.02072,2e-05,3.69842]
[1778212617318,40.57,79560.3,0.7,0.02068,2e-05,3.69239]
[1778212622353,40.58,79558.63,0.7,0.02066,2e-05,3.68887]
[1778212628395,40.58,79557.75,0.7,0.02065,2e-05,3.68751]
[1778212635444,40.58,79556.96,0.7,0.02064,2e-05,3.68649]
[1778212640479,40.58,79548.67,0.7,0.02051,2e-05,3.66623]
[1778212645514,40.58,79554.26,0.7,0.02061,2e-05,3.68114]
[1778212654578,40.59,79555.72,0.7,0.02063,2e-05,3.68397]
[1778212660620,40.59,79555.37,0.7,0.02063,2e-05,3.68385]
[1778212665655,40.59,79562.14,0.7,0.02074,2e-05,3.70174]
[1778212670690,40.59,79565.59,0.7,0.0208,2e-05,3.71102]
[1778212675730,40.59,79567.6,0.7,0.02084,2e-05,3.71659]
[1778212680765,40.59,79573.04,0.7,0.02093,2e-05,3.73089]
[1778212685800,40.6,79576.55,0.7,0.02099,2e-05,3.74022]
[1778212690835,40.6,79578.33,0.7,0.02103,2e-05,3.74507]
[1778212695870,40.6,79571.52,0.7,0.02091,2e-05,3.72787]
[1778212700906,40.6,79571.51,0.7,0.02092,2e-05,3.72827]
[1778212706948,40.6,79570.95,0.7,0.02091,2e-05,3.72735]
[1778212711983,40.6,79573.58,0.7,0.02095,2e-05,3.7324]
[1778212717018,40.6,79571.89,0.7,0.02092,2e-05,3.72849]
[1778212729102,40.6,79572.83,0.7,0.02094,2e-05,3.73196]
[1778212734137,40.61,79567.12,0.7,0.02085,2e-05,3.7178]
[1778212739174,40.61,79566.82,0.7,0.02085,2e-05,3.7176]
[1778212744210,40.61,79562.52,0.7,0.02078,2e-05,3.7072]
[1778212749245,40.61,79566.16,0.7,0.02085,2e-05,3.71713]
[1778212754280,40.61,79569.79,0.7,0.02091,2e-05,3.72699]
[1778212759315,40.61,79563.78,0.7,0.02082,2e-05,3.71221]
[1778212765357,40.61,79564.18,0.7,0.02083,2e-05,3.71391]
[1778212771399,40.62,79563.61,0.7,0.02081,2e-05,3.71098]
[1778212776434,40.62,79563.04,0.7,0.0208,2e-05,3.71006]
[1778212782476,40.62,79566.25,0.7,0.02086,2e-05,3.71892]
[1778212787511,40.62,79566.86,0.7,0.02087,2e-05,3.72095]
[1778212792547,40.62,79567.13,0.7,0.02088,2e-05,3.7221]
[1778212797582,40.62,79566.25,0.7,0.02087,2e-05,3.72031]
[1778212802617,40.62,79565.94,0.7,0.02087,2e-05,3.71999]
[1778212807652,40.63,79563.93,0.7,0.02084,2e-05,3.71533]
[1778212812687,40.63,79567.66,0.7,0.0209,2e-05,3.72534]
[1778212817723,40.63,79568.31,0.7,0.02092,2e-05,3.72735]
[1778212822758,40.63,79565.42,0.7,0.02087,2e-05,3.72033]
[1778212827793,40.63,79568.64,0.7,0.02093,2e-05,3.7289]
[1778212832828,40.63,79572.48,0.7,0.02098,2e-05,3.73694]
[1778212837863,40.63,79573.05,0.7,0.02099,2e-05,3.73868]
[1778212842899,40.63,79573.24,0.7,0.021,2e-05,3.73948]
[1778212848941,40.63,79574.09,0.7,0.02102,2e-05,3.74201]
[1778212861029,40.63,79576.0,0.7,0.02105,2e-05,3.74771]
[1778212866064,40.64,79578.56,0.7,0.0211,2e-05,3.75457]
[1778212871099,40.64,79576.38,0.7,0.02106,2e-05,3.7492]
[1778212876134,40.64,79576.78,0.7,0.02107,2e-05,3.75054]
[1778212882176,40.64,79577.7,0.7,0.02109,2e-05,3.75328]
[1778212887211,40.64,79589.46,0.7,0.02129,2e-05,3.78381]
[1778212892246,40.64,79595.54,0.7,0.02138,2e-05,3.79747]
[1778212897281,40.64,79594.51,0.7,0.02136,2e-05,3.79473]
[1778212902316,40.64,79593.27,0.7,0.02134,2e-05,3.7915]
[1778212911379,40.64,79593.93,0.7,0.02135,2e-05,3.79307]
[1778212916414,40.64,79595.47,0.7,0.02138,2e-05,3.79692]
[1778212921449,40.64,79594.99,0.7,0.02137,2e-05,3.79546]
[1778212926484,40.64,79599.18,0.7,0.02144,2e-05,3.80606]
[1778212931519,40.64,79597.61,0.7,0.02141,2e-05,3.80166]
[1778212933725,40.63,79607.84,0.7,0.02158,2e-05,3.82831]
[1778212934404,40.63,79608.57,0.7,0.02159,2e-05,3.83011]
[1778212939575,40.63,79606.65,0.7,0.02156,2e-05,3.82503]
[1778212944610,40.63,79605.0,0.7,0.02153,2e-05,3.82017]
[1778212949645,40.63,79601.03,0.7,0.02146,2e-05,3.80931]
[1778212955687,40.63,79597.83,0.7,0.02139,2e-05,3.7983]
[1778212960722,40.63,79598.02,0.7,0.02139,2e-05,3.79847]
[1778212965757,40.63,79604.35,0.7,0.02149,2e-05,3.81461]
[1778212970792,40.63,79607.68,0.7,0.02155,2e-05,3.82281]
[1778212975827,40.63,79602.76,0.7,0.02146,2e-05,3.8094]
[1778212980862,40.62,79605.21,0.7,0.0215,2e-05,3.81529]
[1778212985897,40.62,79604.56,0.7,0.02148,2e-05,3.81305]
[1778212990932,40.62,79598.58,0.7,0.02138,2e-05,3.79701]
[1778212995968,40.62,79592.93,0.7,0.02128,2e-05,3.78204]
[1778213001003,40.62,79596.38,0.7,0.02134,2e-05,3.79076]
[1778213007045,40.62,79603.2,0.7,0.02145,2e-05,3.80809]
[1778213012080,40.62,79605.9,0.7,0.02148,2e-05,3.81258]
[1778213017115,40.62,79606.68,0.7,0.02149,2e-05,3.81422]
[1778213022477,40.62,79608.96,0.7,0.02153,2e-05,3.81979]
[1778213027801,40.62,79613.91,0.7,0.02163,2e-05,3.83449]
[1778213028664,40.62,79614.05,0.7,0.02163,2e-05,3.83533]
[1778213031541,40.62,79620.78,0.7,0.02175,2e-05,3.85381]
[1778213037256,40.62,79623.85,0.7,0.0218,2e-05,3.8615]
[1778213042291,40.62,79620.11,0.7,0.02173,2e-05,3.85081]
[1778213047326,40.62,79616.89,0.7,0.02167,2e-05,3.84166]
[1778213052361,40.62,79619.08,0.7,0.02171,2e-05,3.84672]
[1778213057396,40.62,79617.68,0.7,0.02168,2e-05,3.84235]
[1778213062431,40.61,79617.4,0.7,0.02167,2e-05,3.84097]
[1778213067466,40.61,79617.95,0.7,0.02167,2e-05,3.84178]
[1778213072502,40.61,79612.75,0.7,0.02157,2e-05,3.82534]
[1778213074058,40.61,79612.75,0.7,0.02157,2e-05,3.82534]
[1778213079552,40.62,79611.24,0.7,0.02156,2e-05,3.8237]
[1778213084589,40.62,79611.54,0.7,0.02158,2e-05,3.82696]
[1778213089624,40.63,79613.0,0.7,0.02162,2e-05,3.8337]
[1778213095666,40.64,79611.63,0.7,0.02162,2e-05,3.83302]
[1778213100701,40.64,79612.11,0.7,0.02164,2e-05,3.83663]
[1778213105736,40.65,79615.77,0.7,0.02172,2e-05,3.84851]
[1778213110771,40.66,79613.89,0.7,0.0217,2e-05,3.84583]
[1778213115806,40.66,79613.95,0.7,0.02172,2e-05,3.84818]
[1778213120841,40.67,79614.57,0.7,0.02175,2e-05,3.85202]
[1778213125876,40.67,79614.72,0.7,0.02176,2e-05,3.8546]
[1778213127983,40.67,79621.44,0.7,0.02188,2e-05,3.87273]
[1778213133932,40.67,79624.77,0.7,0.02192,2e-05,3.87846]
[1778213138967,40.67,79627.07,0.7,0.02196,2e-05,3.88348]
[1778213144002,40.67,79626.53,0.7,0.02194,2e-05,3.88103]
[1778213149037,40.66,79615.45,0.7,0.02174,2e-05,3.8509]
[1778213158100,40.66,79615.76,0.7,0.02174,2e-05,3.85038]
[1778213163138,40.66,79609.89,0.7,0.02163,2e-05,3.83426]
[1778213168173,40.66,79610.81,0.7,0.02164,2e-05,3.83603]
[1778213173208,40.66,79612.04,0.7,0.02166,2e-05,3.83858]
[1778213178243,40.65,79619.98,0.7,0.02179,2e-05,3.85872]
[1778213183278,40.65,79620.28,0.7,0.02179,2e-05,3.85864]
[1778213188313,40.65,79614.09,0.7,0.02168,2e-05,3.84157]
[1778213193348,40.65,79618.68,0.7,0.02174,2e-05,3.85072]
[1778213198383,40.65,79622.49,0.7,0.0218,2e-05,3.85994]
[1778213203418,40.64,79626.89,0.7,0.02187,2e-05,3.87064]
[1778213212481,40.64,79629.56,0.7,0.02191,2e-05,3.87602]
[1778213217516,40.64,79630.77,0.7,0.02192,2e-05,3.87829]
[1778213225572,40.63,79628.54,0.7,0.02187,2e-05,3.87102]
[1778213230100,40.63,79628.28,0.7,0.02187,2e-05,3.86984]
[1778213232022,40.63,79636.25,0.7,0.022,2e-05,3.89061]
[1778213237656,40.63,79635.46,0.7,0.02199,2e-05,3.88836]
[1778213242691,40.63,79634.6,0.7,0.02197,2e-05,3.88508]
[1778213247728,40.63,79631.76,0.7,0.02191,2e-05,3.87659]
[1778213252763,40.62,79631.62,0.7,0.02189,2e-05,3.87313]
[1778213258548,40.62,79636.26,0.7,0.02196,2e-05,3.8845]
[1778213267868,40.62,79634.07,0.7,0.02191,2e-05,3.87649]
[1778213273911,40.61,79633.04,0.7,0.02189,2e-05,3.87269]
[1778213278946,40.61,79626.64,0.7,0.02177,2e-05,3.85495]
[1778213283981,40.61,79625.99,0.7,0.02175,2e-05,3.85249]
[1778213289016,40.61,79627.53,0.7,0.02178,2e-05,3.8558]
[1778213294051,40.6,79628.38,0.7,0.02179,2e-05,3.85729]
[1778213301352,40.6,79627.49,0.7,0.02177,2e-05,3.85436]
[1778213307142,40.6,79628.19,0.7,0.02177,2e-05,3.85493]
[1778213312177,40.6,79631.94,0.7,0.02182,2e-05,3.86192]
[1778213312632,40.6,79631.94,0.7,0.02182,2e-05,3.86192]
[1778213313512,40.6,79631.94,0.7,0.02182,2e-05,3.86192]
[1778213316732,40.6,79636.7,0.7,0.0219,2e-05,3.87449]
[1778213317533,40.6,79636.7,0.7,0.0219,2e-05,3.87449]
[1778213327289,40.59,79634.8,0.7,0.02185,2e-05,3.86759]
[1778213333332,40.59,79635.53,0.7,0.02186,2e-05,3.86855]
[1778213338366,40.59,79632.98,0.7,0.02181,2e-05,3.86102]
[1778213343406,40.59,79632.56,0.7,0.0218,2e-05,3.85916]
[1778213348441,40.58,79633.03,0.7,0.0218,2e-05,3.85963]
[1778213353476,40.58,79631.45,0.7,0.02177,2e-05,3.8547]
[1778213354735,40.58,79629.81,0.7,0.02174,2e-05,3.85023]
[1778213360525,40.59,79634.24,0.7,0.02183,2e-05,3.86459]
[1778213365560,40.59,79635.01,0.7,0.02186,2e-05,3.8688]
[1778213367537,40.6,79635.81,0.7,0.02188,2e-05,3.87135]
[1778213375630,40.59,79635.31,0.7,0.02185,2e-05,3.86685]
[1778213382679,40.59,79635.28,0.7,0.02184,2e-05,3.86558]
[1778213387716,40.59,79635.77,0.7,0.02185,2e-05,3.86602]
[1778213392749,40.59,79638.14,0.7,0.02188,2e-05,3.87145]
[1778213397784,40.58,79638.79,0.7,0.02189,2e-05,3.87228]
[1778213402608,40.58,79636.79,0.7,0.02185,2e-05,3.86647]
[1778213407854,40.59,79632.41,0.7,0.02179,2e-05,3.85679]
[1778213412892,40.59,79646.44,0.7,0.02205,2e-05,3.89614]
[1778213415977,40.6,79646.35,0.7,0.02205,2e-05,3.89669]
[1778213420702,40.6,79655.52,0.7,0.02221,2e-05,3.92145]
[1778213431018,40.6,79659.43,0.7,0.02229,2e-05,3.93287]
[1778213436054,40.61,79657.76,0.7,0.02227,2e-05,3.93012]
[1778213441088,40.61,79664.45,0.7,0.0224,2e-05,3.94969]
[1778213446123,40.62,79674.89,0.7,0.0226,2e-05,3.97927]
[1778213451158,40.62,79676.16,0.7,0.02263,2e-05,3.98392]
[1778213453676,40.62,79673.11,0.7,0.02258,2e-05,3.97594]
[1778213455821,40.62,79666.96,0.7,0.02246,2e-05,3.95897]
[1778213461228,40.62,79668.86,0.7,0.02251,2e-05,3.96575]
[1778213466263,40.63,79667.79,0.7,0.0225,2e-05,3.96417]
[1778213471298,40.63,79665.37,0.7,0.02246,2e-05,3.95903]
[1778213476334,40.63,79666.17,0.7,0.02249,2e-05,3.96261]
[1778213481370,40.64,79666.27,0.7,0.0225,2e-05,3.96437]
[1778213486405,40.64,79670.02,0.7,0.02258,2e-05,3.97588]
[1778213491440,40.64,79673.9,0.7,0.02264,2e-05,3.98541]
[1778213496475,40.65,79675.23,0.7,0.02267,2e-05,3.99019]
[1778213501510,40.65,79672.65,0.7,0.02264,2e-05,3.98439]
[1778213506546,40.65,79673.27,0.7,0.02265,2e-05,3.98724]
[1778213511581,40.66,79673.89,0.7,0.02267,2e-05,3.99006]
[1778213518630,40.66,79673.1,0.7,0.02267,2e-05,3.98952]
[1778213523665,40.66,79675.79,0.7,0.02273,2e-05,3.99789]
[1778213530715,40.67,79673.13,0.7,0.02269,2e-05,3.99216]
[1778213536757,40.67,79673.35,0.7,0.0227,2e-05,3.99406]
[1778213542800,40.67,79674.89,0.7,0.02274,2e-05,3.99947]
[1778213547839,40.67,79674.89,0.7,0.02274,2e-05,4.00048]
[1778213553755,40.68,79674.35,0.7,0.02273,2e-05,3.9976]
[1778213554574,40.68,79668.25,0.7,0.02262,2e-05,3.98157]
[1778213557259,40.68,79679.09,0.7,0.02281,2e-05,4.01065]
[1778213562360,40.67,79682.53,0.7,0.02287,2e-05,4.019]
[1778213567682,40.67,79687.68,0.7,0.02296,2e-05,4.03256]
[1778213569267,40.67,79688.52,0.7,0.02298,2e-05,4.03513]
[1778213575031,40.67,79692.69,0.7,0.02305,2e-05,4.04619]
[1778213580066,40.68,79691.8,0.7,0.02304,2e-05,4.04432]
[1778213585101,40.68,79691.87,0.7,0.02304,2e-05,4.04505]
[1778213590188,40.68,79691.94,0.7,0.02305,2e-05,4.04565]
[1778213596178,40.67,79690.22,0.7,0.023,2e-05,4.03816]
[1778213600704,40.67,79690.56,0.7,0.02299,2e-05,4.03759]
[1778213606248,40.67,79694.94,0.7,0.02307,2e-05,4.04968]
[1778213611283,40.67,79697.88,0.7,0.02312,2e-05,4.05591]
[1778213616318,40.67,79698.13,0.7,0.02312,2e-05,4.05702]
[1778213621353,40.67,79698.03,0.7,0.02312,2e-05,4.05718]
[1778213626388,40.67,79700.78,0.7,0.02318,2e-05,4.06509]
[1778213631423,40.67,79702.41,0.7,0.02321,2e-05,4.06992]
[1778213633718,40.67,79702.58,0.7,0.02321,2e-05,4.07045]
[1778213635081,40.67,79706.45,0.7,0.02328,2e-05,4.08119]
[1778213640486,40.67,79708.61,0.7,0.02333,2e-05,4.08737]
[1778213641167,40.67,79708.61,0.7,0.02333,2e-05,4.08737]
[1778213641894,40.67,79708.61,0.7,0.02333,2e-05,4.08737]
[1778213648346,40.67,79710.59,0.7,0.02336,2e-05,4.09294]
[1778213653577,40.67,79709.09,0.7,0.02332,2e-05,4.08596]
[1778213658612,40.66,79709.59,0.7,0.02331,2e-05,4.08455]
[1778213663647,40.65,79710.01,0.7,0.02329,2e-05,4.08299]
[1778213668682,40.65,79713.9,0.7,0.02335,2e-05,4.09097]
[1778213673717,40.64,79713.45,0.7,0.02331,2e-05,4.0848]
[1778213678752,40.63,79705.04,0.7,0.02314,2e-05,4.05925]
[1778213683787,40.63,79706.45,0.7,0.02315,2e-05,4.06072]
[1778213688824,40.62,79706.39,0.7,0.02313,2e-05,4.05818]
[1778213693078,40.62,79716.42,0.7,0.0233,2e-05,4.08378]
[1778213698894,40.62,79717.61,0.7,0.02333,2e-05,4.08769]
[1778213700908,40.62,79715.95,0.7,0.0233,2e-05,4.08323]
[1778213705944,40.61,79707.69,0.7,0.02313,2e-05,4.05827]
[1778213709469,40.61,79715.65,0.7,0.02327,2e-05,4.07871]
[1778213715007,40.61,79717.02,0.7,0.02329,2e-05,4.0826]
[1778213717565,40.61,79716.53,0.7,0.02328,2e-05,4.08137]
[1778213724075,40.6,79713.63,0.7,0.02321,2e-05,4.07074]
[1778213729110,40.6,79707.04,0.7,0.02308,2e-05,4.05034]
[1778213734145,40.59,79705.04,0.7,0.02301,2e-05,4.04043]
[1778213740187,40.59,79699.05,0.7,0.02289,2e-05,4.02152]
[1778213741928,40.59,79699.05,0.7,0.02289,2e-05,4.02152]
[1778213747238,40.59,79699.46,0.7,0.0229,2e-05,4.0228]
[1778213748933,40.59,79699.46,0.7,0.0229,2e-05,4.0228]
[1778213749020,40.59,79678.06,0.7,0.02252,2e-05,3.96525]
[1778213754287,40.58,79668.81,0.7,0.02234,2e-05,3.93896]
[1778213757169,40.58,79667.68,0.7,0.02232,2e-05,3.93537]
[1778213762343,40.58,79668.06,0.7,0.02231,2e-05,3.93474]
[1778213767378,40.57,79666.06,0.7,0.02227,2e-05,3.9278]
[1778213772425,40.57,79667.02,0.7,0.02228,2e-05,3.92939]
[1778213777459,40.57,79668.16,0.7,0.02229,2e-05,3.93096]
[1778213781759,40.57,79675.99,0.7,0.02242,2e-05,3.95123]
[1778213782681,40.57,79675.64,0.7,0.02241,2e-05,3.95001]
[1778213788536,40.56,79675.05,0.7,0.02239,2e-05,3.94706]
[1778213791232,40.56,79675.65,0.7,0.0224,2e-05,3.94809]
[1778213797599,40.56,79676.54,0.7,0.02239,2e-05,3.9462]
[1778213799741,40.55,79679.26,0.7,0.02244,2e-05,3.95321]
[1778213802683,40.56,79687.81,0.7,0.02259,2e-05,3.97648]
[1778213809683,40.55,79687.75,0.7,0.02258,2e-05,3.974]
[1778213814718,40.55,79688.05,0.7,0.02257,2e-05,3.97296]
[1778213819753,40.54,79690.66,0.7,0.0226,2e-05,3.97814]
[1778213824788,40.54,79692.62,0.7,0.02262,2e-05,3.9815]
[1778213829823,40.53,79692.06,0.7,0.0226,2e-05,3.97802]
[1778213834858,40.53,79693.0,0.7,0.0226,2e-05,3.97861]
[1778213839894,40.52,79692.5,0.7,0.02258,2e-05,3.97532]
[1778213844930,40.52,79692.28,0.7,0.02257,2e-05,3.9728]
[1778213849965,40.51,79693.03,0.7,0.02257,2e-05,3.97291]
[1778213855000,40.51,79696.8,0.7,0.02261,2e-05,3.97891]
[1778213860038,40.5,79696.26,0.7,0.02259,2e-05,3.97551]
[1778213865073,40.5,79696.23,0.7,0.02257,2e-05,3.97352]
[1778213870108,40.49,79695.66,0.7,0.02255,2e-05,3.9701]
[1778213875143,40.49,79696.47,0.7,0.02255,2e-05,3.97043]
[1778213880178,40.48,79696.14,0.7,0.02253,2e-05,3.9677]
[1778213885213,40.48,79696.12,0.7,0.02252,2e-05,3.96584]
[1778213890248,40.47,79696.43,0.7,0.02251,2e-05,3.96489]
[1778213895283,40.47,79696.51,0.7,0.0225,2e-05,3.96333]
[1778213900318,40.47,79697.08,0.7,0.0225,2e-05,3.96311]
[1778213906360,40.46,79695.6,0.7,0.02246,2e-05,3.95702]
[1778213911400,40.46,79696.68,0.7,0.02246,2e-05,3.95601]
[1778213917442,40.45,79707.62,0.7,0.02264,2e-05,3.98339]
[1778213922477,40.45,79707.31,0.7,0.02262,2e-05,3.98068]
[1778213927512,40.44,79707.66,0.7,0.02261,2e-05,3.97982]
[1778213932547,40.44,79707.89,0.7,0.0226,2e-05,3.97834]
[1778213937582,40.43,79707.69,0.7,0.02259,2e-05,3.97609]
[1778213940830,40.43,79707.67,0.7,0.02258,2e-05,3.97538]
[1778213942420,40.43,79712.29,0.7,0.02266,2e-05,3.98724]
[1778213943244,40.43,79712.29,0.7,0.02266,2e-05,3.98724]
[1778213949517,40.42,79713.7,0.7,0.02267,2e-05,3.98867]
[1778213950166,40.42,79713.7,0.7,0.02267,2e-05,3.98867]
[1778213956715,40.42,79714.44,0.7,0.02267,2e-05,3.98802]
[1778213961750,40.41,79711.84,0.7,0.02261,2e-05,3.97935]
[1778213966269,40.41,79714.19,0.7,0.02264,2e-05,3.98483]
[1778213967045,40.41,79715.45,0.7,0.02267,2e-05,3.98794]
[1778213972828,40.4,79717.23,0.7,0.02268,2e-05,3.989]
[1778213973329,40.4,79717.23,0.7,0.02268,2e-05,3.989]
[1778213978870,40.41,79717.56,0.7,0.02269,2e-05,3.99175]
[1778213982145,40.41,79717.19,0.7,0.02269,2e-05,3.99136]
[1778213987933,40.41,79716.14,0.7,0.02266,2e-05,3.98702]
[1778213992968,40.4,79716.93,0.7,0.02267,2e-05,3.9877]
[1778213998003,40.4,79717.26,0.7,0.02266,2e-05,3.98715]
[1778214003040,40.4,79716.31,0.7,0.02264,2e-05,3.98317]
[1778214004101,40.4,79716.31,0.7,0.02264,2e-05,3.98317]
[1778214009476,40.39,79715.21,0.7,0.02261,2e-05,3.97853]
[1778214014615,40.39,79722.58,0.7,0.02273,2e-05,3.99717]
[1778214020160,40.39,79723.49,0.7,0.02275,2e-05,4.00089]
[1778214022561,40.39,79723.51,0.7,0.02276,2e-05,4.00154]
[1778214023287,40.39,79723.51,0.7,0.02276,2e-05,4.00154]
[1778214030242,40.4,79719.12,0.7,0.02269,2e-05,3.9917]
[1778214036272,40.4,79716.48,0.7,0.02262,2e-05,3.98097]
[1778214037591,40.39,79716.69,0.7,0.02263,2e-05,3.98126]
[1778214043321,40.4,79716.4,0.7,0.02263,2e-05,3.98187]
[1778214048356,40.4,79717.18,0.7,0.02266,2e-05,3.98563]
[1778214053391,40.41,79715.76,0.7,0.02264,2e-05,3.98339]
[1778214054824,40.41,79712.6,0.7,0.02259,2e-05,3.97515]
[1778214054827,40.41,79712.6,0.7,0.02259,2e-05,3.97515]
[1778214060440,40.4,79706.23,0.7,0.02247,2e-05,3.95691]
[1778214065475,40.4,79708.39,0.7,0.0225,2e-05,3.9615]
[1778214071517,40.4,79706.74,0.7,0.02246,2e-05,3.95551]
[1778214076553,40.39,79709.94,0.7,0.0225,2e-05,3.96286]
[1778214081588,40.39,79709.48,0.7,0.02249,2e-05,3.96028]
[1778214086623,40.39,79710.7,0.7,0.0225,2e-05,3.96223]
[1778214091658,40.38,79710.02,0.7,0.02247,2e-05,3.95682]
[1778214096693,40.38,79709.4,0.7,0.02245,2e-05,3.95382]
[1778214101728,40.38,79703.71,0.7,0.02233,2e-05,3.93694]
[1778214107770,40.37,79705.16,0.7,0.02235,2e-05,3.93947]
[1778214112805,40.37,79708.4,0.7,0.0224,2e-05,3.94698]
[1778214117840,40.37,79713.38,0.7,0.02248,2e-05,3.95914]
[1778214123304,40.36,79715.08,0.7,0.0225,2e-05,3.96263]
[1778214128917,40.36,79714.44,0.7,0.02248,2e-05,3.95902]
[1778214134959,40.36,79713.91,0.7,0.02246,2e-05,3.95599]
[1778214139994,40.35,79714.97,0.7,0.02247,2e-05,3.95755]
[1778214145042,40.35,79714.32,0.7,0.02245,2e-05,3.9545]
[1778214150077,40.35,79716.65,0.7,0.02248,2e-05,3.95951]
[1778214153314,40.35,79715.98,0.7,0.02245,2e-05,3.95496]
[1778214159140,40.35,79715.14,0.7,0.02245,2e-05,3.95462]
[1778214164175,40.35,79717.46,0.7,0.02251,2e-05,3.96269]
[1778214167620,40.36,79717.48,0.7,0.02251,2e-05,3.96344]
[1778214168399,40.36,79717.48,0.7,0.02251,2e-05,3.96344]
[1778214174246,40.36,79722.53,0.7,0.02262,2e-05,3.97928]
[1778214175668,40.36,79723.8,0.7,0.02264,2e-05,3.98305]
[1778214178026,40.36,79724.13,0.7,0.02265,2e-05,3.98397]
[1778214183309,40.37,79735.74,0.7,0.02286,2e-05,4.01663]
[1778214188344,40.37,79736.7,0.7,0.02289,2e-05,4.02048]
[1778214193519,40.37,79735.49,0.7,0.02287,2e-05,4.01812]
[1778214203450,40.36,79736.01,0.7,0.02286,2e-05,4.01607]
[1778214203722,40.36,79736.01,0.7,0.02286,2e-05,4.01607]
[1778214210498,40.36,79735.41,0.7,0.02286,2e-05,4.01558]
[1778214214904,40.37,79734.69,0.7,0.02284,2e-05,4.01242]
[1778214215767,40.37,79734.56,0.7,0.02284,2e-05,4.01233]
[1778214221575,40.37,79734.9,0.7,0.02285,2e-05,4.01424]
[1778214227617,40.37,79737.1,0.7,0.0229,2e-05,4.02183]
[1778214232652,40.38,79737.03,0.7,0.02291,2e-05,4.02289]
[1778214237688,40.38,79738.82,0.7,0.02295,2e-05,4.02902]
[1778214242723,40.38,79738.88,0.7,0.02296,2e-05,4.03039]
[1778214247759,40.39,79741.22,0.7,0.02301,2e-05,4.03801]
[1778214252795,40.39,79740.25,0.7,0.023,2e-05,4.03651]
[1778214257829,40.39,79736.74,0.7,0.02294,2e-05,4.02808]
[1778214263269,40.39,79736.96,0.7,0.02296,2e-05,4.02967]
[1778214270920,40.39,79735.65,0.7,0.02291,2e-05,4.02366]
[1778214275955,40.38,79736.48,0.7,0.02291,2e-05,4.02189]
[1778214281997,40.38,79736.12,0.7,0.02288,2e-05,4.01878]
[1778214288039,40.37,79736.79,0.7,0.02288,2e-05,4.01852]
[1778214293546,40.37,79727.79,0.7,0.02271,2e-05,3.99263]
[1778214295089,40.37,79702.12,0.7,0.02225,2e-05,3.9224]
[1778214300124,40.37,79704.4,0.7,0.02228,2e-05,3.92759]
[1778214305159,40.36,79710.41,0.7,0.02238,2e-05,3.94268]
[1778214310482,40.36,79715.12,0.7,0.02246,2e-05,3.95447]
[1778214317243,40.36,79713.92,0.7,0.02242,2e-05,3.94929]
[1778214322278,40.35,79709.13,0.7,0.02233,2e-05,3.93526]
[1778214327512,40.35,79708.35,0.7,0.02231,2e-05,3.93231]
[1778214333355,40.35,79700.49,0.7,0.02215,2e-05,3.90762]
[1778214338390,40.35,79700.87,0.7,0.02215,2e-05,3.90777]
[1778214343425,40.34,79698.05,0.7,0.0221,2e-05,3.89933]
[1778214344550,40.34,79698.05,0.7,0.0221,2e-05,3.89933]
[1778214350474,40.34,79686.06,0.7,0.02188,2e-05,3.86646]
[1778214355510,40.34,79684.39,0.7,0.02185,2e-05,3.86144]
[1778214360545,40.34,79682.02,0.7,0.0218,2e-05,3.85459]
[1778214365580,40.34,79678.95,0.7,0.02174,2e-05,3.84602]
[1778214370615,40.34,79671.94,0.7,0.02162,2e-05,3.82719]
[1778214375650,40.34,79671.39,0.7,0.02161,2e-05,3.82553]
[1778214378614,40.34,79669.38,0.7,0.02157,2e-05,3.82015]
[1778214381031,40.34,79670.17,0.7,0.02159,2e-05,3.82215]
[1778214381902,40.34,79671.59,0.7,0.02161,2e-05,3.82586]
[1778214387734,40.34,79672.17,0.7,0.02162,2e-05,3.82775]
[1778214392769,40.34,79670.89,0.7,0.02159,2e-05,3.82195]
[1778214395544,40.34,79671.18,0.7,0.02159,2e-05,3.82268]
[1778214401832,40.33,79672.83,0.7,0.02162,2e-05,3.8267]
[1778214406867,40.33,79669.99,0.7,0.02157,2e-05,3.81902]
[1778214412687,40.33,79668.15,0.7,0.02154,2e-05,3.81407]
[1778214422982,40.33,79668.39,0.7,0.02154,2e-05,3.8145]
[1778214429709,40.33,79668.79,0.7,0.02155,2e-05,3.81545]
[1778214437080,40.33,79668.95,0.7,0.02155,2e-05,3.81558]
[1778214442115,40.33,79669.85,0.7,0.02156,2e-05,3.81781]
[1778214447150,40.33,79678.12,0.7,0.0217,2e-05,3.83939]
[1778214452186,40.33,79683.02,0.7,0.02177,2e-05,3.84985]
[1778214457221,40.33,79686.12,0.7,0.02183,2e-05,3.85764]
[1778214462256,40.33,79683.87,0.7,0.02178,2e-05,3.85123]
[1778214467291,40.33,79685.94,0.7,0.02182,2e-05,3.8563]
[1778214472326,40.33,79685.22,0.7,0.0218,2e-05,3.85396]
[1778214477361,40.33,79686.83,0.7,0.02183,2e-05,3.85782]
[1778214482396,40.32,79688.43,0.7,0.02185,2e-05,3.86166]
[1778214487431,40.32,79689.94,0.7,0.02188,2e-05,3.86524]
[1778214492466,40.32,79689.5,0.7,0.02186,2e-05,3.86366]
[1778214497501,40.32,79688.89,0.7,0.02185,2e-05,3.86166]
[1778214502537,40.32,79689.08,0.7,0.02185,2e-05,3.86181]
[1778214507572,40.32,79691.45,0.7,0.02189,2e-05,3.86775]
[1778214513614,40.32,79688.06,0.7,0.02182,2e-05,3.85608]
[1778214518751,40.32,79683.44,0.7,0.02174,2e-05,3.84356]
[1778214523786,40.32,79681.67,0.7,0.0217,2e-05,3.83873]
[1778214528821,40.32,79681.68,0.7,0.0217,2e-05,3.83863]
[1778214534863,40.32,79681.16,0.7,0.02169,2e-05,3.8371]
[1778214540905,40.32,79678.24,0.7,0.02164,2e-05,3.82928]
[1778214545940,40.32,79673.68,0.7,0.02156,2e-05,3.81727]
[1778214550975,40.32,79679.74,0.7,0.02167,2e-05,3.8333]
[1778214556012,40.32,79678.36,0.7,0.02164,2e-05,3.82957]
[1778214561843,40.32,79678.53,0.7,0.02165,2e-05,3.82997]
[1778214568100,40.32,79678.71,0.7,0.02165,2e-05,3.83031]
[1778214571058,40.32,79680.24,0.7,0.02167,2e-05,3.83433]
[1778214575765,40.32,79680.58,0.7,0.02168,2e-05,3.83418]
[1778214581191,40.32,79681.21,0.7,0.02169,2e-05,3.83687]
[1778214586226,40.32,79697.98,0.7,0.02199,2e-05,3.88115]
[1778214591261,40.32,79699.89,0.7,0.02202,2e-05,3.88571]
[1778214593462,40.32,79698.93,0.7,0.022,2e-05,3.88302]
[1778214595289,40.32,79716.56,0.7,0.02231,2e-05,3.93115]
[1778214601331,40.33,79717.06,0.7,0.02234,2e-05,3.9349]
[1778214604065,40.33,79716.84,0.7,0.02234,2e-05,3.93509]
[1778214604403,40.33,79716.84,0.7,0.02234,2e-05,3.93509]
[1778214606097,40.33,79708.6,0.7,0.0222,2e-05,3.9131]
[1778214611401,40.33,79708.62,0.7,0.02219,2e-05,3.91265]
[1778214613090,40.33,79708.76,0.7,0.02219,2e-05,3.91284]
[1778214615201,40.33,79712.14,0.7,0.02226,2e-05,3.92216]
[1778214615331,40.33,79712.14,0.7,0.02226,2e-05,3.92216]
[1778214616892,40.33,79709.24,0.7,0.02221,2e-05,3.91477]
[1778214618486,40.33,79702.33,0.7,0.02209,2e-05,3.89649]
[1778214624970,40.33,79702.44,0.7,0.0221,2e-05,3.89885]
[1778214634565,40.33,79703.66,0.7,0.0221,2e-05,3.89853]
[1778214636889,40.33,79703.66,0.7,0.0221,2e-05,3.89853]
[1778214642621,40.34,79709.24,0.7,0.02222,2e-05,3.91558]
[1778214647657,40.34,79708.96,0.7,0.02222,2e-05,3.91678]
[1778214653703,40.35,79708.75,0.7,0.02224,2e-05,3.91853]
[1778214658738,40.35,79707.99,0.7,0.02224,2e-05,3.9184]
[1778214663773,40.36,79708.86,0.7,0.02226,2e-05,3.92263]
[1778214668808,40.36,79708.41,0.7,0.02227,2e-05,3.92329]
[1778214673843,40.37,79705.88,0.7,0.02224,2e-05,3.91837]
[1778214678878,40.37,79705.15,0.7,0.02224,2e-05,3.91829]
[1778214683913,40.38,79697.5,0.7,0.02211,2e-05,3.89977]
[1778214688948,40.38,79697.1,0.7,0.02212,2e-05,3.90071]
[1778214693983,40.39,79696.62,0.7,0.02211,2e-05,3.89919]
[1778214698766,40.39,79694.69,0.7,0.02209,2e-05,3.89559]
[1778214702969,40.39,79697.67,0.7,0.02214,2e-05,3.90329]
[1778214710095,40.4,79699.54,0.7,0.02219,2e-05,3.91066]
[1778214715130,40.4,79703.79,0.7,0.02228,2e-05,3.92386]
[1778214720165,40.4,79705.39,0.7,0.02232,2e-05,3.92983]
[1778214725200,40.41,79704.72,0.7,0.02231,2e-05,3.92969]
[1778214731243,40.41,79701.1,0.7,0.02226,2e-05,3.92197]
[1778214736278,40.42,79702.76,0.7,0.02231,2e-05,3.92813]
[1778214741313,40.42,79702.0,0.7,0.0223,2e-05,3.92775]
[1778214746348,40.43,79701.76,0.7,0.02231,2e-05,3.92876]
[1778214751383,40.43,79703.76,0.7,0.02235,2e-05,3.93387]
[1778214756418,40.43,79702.7,0.7,0.02234,2e-05,3.93261]
[1778214762461,40.44,79702.13,0.7,0.02234,2e-05,3.933]
[1778214767496,40.44,79701.76,0.7,0.02235,2e-05,3.93361]
[1778214773538,40.45,79701.63,0.7,0.02236,2e-05,3.93518]
[1778214776699,40.45,79697.23,0.7,0.02228,2e-05,3.924]
[1778214782601,40.45,79690.12,0.7,0.02215,2e-05,3.90384]
[1778214788643,40.44,79690.51,0.7,0.02215,2e-05,3.90355]
[1778214793678,40.44,79682.51,0.7,0.022,2e-05,3.88119]
[1778214798714,40.44,79682.53,0.7,0.02199,2e-05,3.88036]
[1778214803749,40.44,79680.59,0.7,0.02195,2e-05,3.87432]
[1778214808784,40.43,79680.36,0.7,0.02194,2e-05,3.87294]
[1778214813819,40.43,79680.5,0.7,0.02193,2e-05,3.87044]
[1778214818854,40.43,79679.41,0.7,0.02191,2e-05,3.86693]
[1778214823889,40.43,79677.72,0.7,0.02187,2e-05,3.86191]
[1778214828924,40.43,79673.47,0.7,0.0218,2e-05,3.8502]
[1778214829372,40.43,79673.47,0.7,0.0218,2e-05,3.8502]
[1778214834966,40.44,79666.72,0.7,0.0217,2e-05,3.83491]
[1778214840005,40.44,79660.2,0.7,0.0216,2e-05,3.82048]
[1778214845036,40.45,79664.23,0.7,0.02169,2e-05,3.83388]
[1778214850071,40.46,79664.11,0.7,0.02171,2e-05,3.83622]
[1778214855106,40.46,79662.05,0.7,0.02169,2e-05,3.83342]
[1778214860141,40.47,79659.2,0.7,0.02166,2e-05,3.82856]
[1778214865177,40.48,79657.79,0.7,0.02165,2e-05,3.82748]
[1778214870212,40.48,79656.81,0.7,0.02165,2e-05,3.82755]
[1778214873723,40.49,79656.23,0.7,0.02164,2e-05,3.82489]
[1778214879275,40.49,79652.8,0.7,0.02158,2e-05,3.81654]
[1778214884311,40.49,79651.77,0.7,0.02156,2e-05,3.81352]
[1778214889347,40.49,79651.93,0.7,0.02156,2e-05,3.81356]
[1778214891619,40.49,79652.01,0.7,0.02156,2e-05,3.81371]
[1778214892373,40.49,79651.41,0.7,0.02155,2e-05,3.812]
[1778214898414,40.48,79649.91,0.7,0.02152,2e-05,3.80766]
[1778214902836,40.48,79647.88,0.7,0.02149,2e-05,3.80215]
[1778214903648,40.48,79646.69,0.7,0.02147,2e-05,3.79892]
[1778214905221,40.48,79646.08,0.7,0.02146,2e-05,3.79788]
[1778214909871,40.49,79645.8,0.7,0.02146,2e-05,3.79874]
[1778214914294,40.49,79635.81,0.7,0.0213,2e-05,3.77365]
[1778214915027,40.49,79642.7,0.7,0.02142,2e-05,3.79158]
[1778214920398,40.49,79651.71,0.7,0.02157,2e-05,3.81534]
[1778214925718,40.5,79657.23,0.7,0.02169,2e-05,3.83246]
[1778214926508,40.5,79655.64,0.7,0.02166,2e-05,3.82877]
[1778214927877,40.5,79647.04,0.7,0.02151,2e-05,3.80609]
[1778214933720,40.5,79634.98,0.7,0.0213,2e-05,3.77281]
[1778214939701,40.51,79632.21,0.7,0.02127,2e-05,3.76927]
[1778214944736,40.52,79632.12,0.7,0.02129,2e-05,3.77204]
[1778214949773,40.52,79632.27,0.7,0.02132,2e-05,3.77539]
[1778214954806,40.53,79632.02,0.7,0.02133,2e-05,3.77768]
[1778214959841,40.54,79632.21,0.7,0.02135,2e-05,3.78108]
[1778214964876,40.55,79638.71,0.7,0.02148,2e-05,3.80083]
[1778214969772,40.55,79643.78,0.7,0.02159,2e-05,3.81627]
[1778214974946,40.55,79655.27,0.7,0.02178,2e-05,3.84651]
[1778214979981,40.55,79654.22,0.7,0.02176,2e-05,3.84314]
[1778214985016,40.55,79652.89,0.7,0.02173,2e-05,3.8391]
[1778214992065,40.55,79652.65,0.7,0.02171,2e-05,3.83554]
[1778214997100,40.55,79649.53,0.7,0.02166,2e-05,3.82687]
[1778215002135,40.55,79644.95,0.7,0.02158,2e-05,3.81448]
[1778215007170,40.54,79639.84,0.7,0.02149,2e-05,3.80081]
[1778215008303,40.54,79639.84,0.7,0.02149,2e-05,3.80081]
[1778215014219,40.55,79635.95,0.7,0.02144,2e-05,3.79407]
[1778215019259,40.56,79631.95,0.7,0.02139,2e-05,3.78654]
[1778215026308,40.57,79629.5,0.7,0.02138,2e-05,3.78423]
[1778215031343,40.58,79629.24,0.7,0.02139,2e-05,3.78643]
[1778215036378,40.59,79623.45,0.7,0.02131,2e-05,3.77423]
[1778215041413,40.59,79625.41,0.7,0.02137,2e-05,3.78223]
[1778215046448,40.6,79625.74,0.7,0.02139,2e-05,3.78592]
[1778215051483,40.61,79625.36,0.7,0.02139,2e-05,3.78554]
[1778215058532,40.62,79625.67,0.7,0.02142,2e-05,3.79021]
[1778215063725,40.62,79630.95,0.7,0.02153,2e-05,3.80615]
[1778215069610,40.63,79630.85,0.7,0.02153,2e-05,3.8065]
[1778215074690,40.62,79630.57,0.7,0.02152,2e-05,3.80534]
[1778215079725,40.62,79630.26,0.7,0.02151,2e-05,3.80403]
[1778215084760,40.62,79630.89,0.7,0.02152,2e-05,3.80528]
[1778215090803,40.62,79630.16,0.7,0.02151,2e-05,3.80289]
[1778215095838,40.62,79630.66,0.7,0.02151,2e-05,3.8038]
[1778215100839,40.62,79621.98,0.7,0.02136,2e-05,3.78092]
[1778215105908,40.63,79618.91,0.7,0.02133,2e-05,3.77573]
[1778215110943,40.63,79618.6,0.7,0.02134,2e-05,3.77779]
[1778215115978,40.64,79615.52,0.7,0.0213,2e-05,3.77053]
[1778215121017,40.65,79618.76,0.7,0.02137,2e-05,3.78189]
[1778215126052,40.66,79619.19,0.7,0.0214,2e-05,3.78581]
[1778215133271,40.66,79619.21,0.7,0.02141,2e-05,3.78697]
[1778215140150,40.67,79621.05,0.7,0.02148,2e-05,3.79813]
[1778215145185,40.68,79620.64,0.7,0.02149,2e-05,3.7996]
[1778215150300,40.69,79616.19,0.7,0.02142,2e-05,3.78956]
[1778215156264,40.7,79616.59,0.7,0.02146,2e-05,3.79489]
[1778215161299,40.7,79614.83,0.7,0.02145,2e-05,3.79298]
[1778215166334,40.71,79610.57,0.7,0.02139,2e-05,3.78465]
[1778215171369,40.72,79616.54,0.7,0.0215,2e-05,3.80077]
[1778215176405,40.72,79615.93,0.7,0.02151,2e-05,3.80184]
[1778215182447,40.73,79613.37,0.7,0.02149,2e-05,3.79837]
[1778215187482,40.74,79618.74,0.7,0.0216,2e-05,3.81505]
[1778215187987,40.74,79618.74,0.7,0.0216,2e-05,3.81505]
[1778215188791,40.74,79619.84,0.7,0.02162,2e-05,3.81844]
[1778215190424,40.74,79619.34,0.7,0.02161,2e-05,3.81704]
[1778215195538,40.74,79618.2,0.7,0.02159,2e-05,3.81406]
[1778215199550,40.74,79618.71,0.7,0.0216,2e-05,3.81506]
[1778215204601,40.75,79614.7,0.7,0.02154,2e-05,3.80691]
[1778215209966,40.75,79613.97,0.7,0.02154,2e-05,3.80703]
[1778215215679,40.76,79602.86,0.7,0.02138,2e-05,3.78189]
[1778215222729,40.77,79602.52,0.7,0.0214,2e-05,3.78488]
[1778215227764,40.78,79597.74,0.7,0.02134,2e-05,3.77521]
[1778215232799,40.78,79597.34,0.7,0.02134,2e-05,3.77481]
[1778215237834,40.79,79585.06,0.7,0.02115,2e-05,3.74594]
[1778215243502,40.8,79582.93,0.7,0.02113,2e-05,3.74284]
[1778215248912,40.8,79580.64,0.7,0.0211,2e-05,3.73821]
[1778215253947,40.8,79575.91,0.7,0.02102,2e-05,3.7262]
[1778215258132,40.8,79580.41,0.7,0.02109,2e-05,3.73779]
[1778215259591,40.8,79583.81,0.7,0.02115,2e-05,3.74656]
[1778215269124,40.8,79577.82,0.7,0.02105,2e-05,3.7317]
[1778215274634,40.8,79575.31,0.7,0.02101,2e-05,3.72535]
[1778215275870,40.8,79564.18,0.7,0.02083,2e-05,3.69697]
[1778215280021,40.81,79553.7,0.7,0.02067,2e-05,3.67247]
[1778215285236,40.81,79543.96,0.7,0.02052,2e-05,3.64925]
[1778215287686,40.81,79545.05,0.7,0.02054,2e-05,3.65215]
[1778215297320,40.82,79547.59,0.7,0.02058,2e-05,3.65801]
[1778215302355,40.82,79547.36,0.7,0.02058,2e-05,3.65808]
[1778215307390,40.82,79545.11,0.7,0.02054,2e-05,3.65307]
[1778215313433,40.82,79545.63,0.7,0.02056,2e-05,3.65519]
[1778215319475,40.83,79545.3,0.7,0.02056,2e-05,3.65514]
[1778215321798,40.83,79545.29,0.7,0.02056,2e-05,3.65537]
[1778215324436,40.83,79547.85,0.7,0.0206,2e-05,3.66209]
[1778215325239,40.83,79551.93,0.7,0.02067,2e-05,3.67254]
[1778215331559,40.83,79557.85,0.7,0.02078,2e-05,3.68869]
[1778215336594,40.83,79554.39,0.7,0.02072,2e-05,3.6803]
[1778215341629,40.83,79552.14,0.7,0.02069,2e-05,3.67506]
[1778215346664,40.83,79549.3,0.7,0.02064,2e-05,3.66837]
[1778215351701,40.83,79549.04,0.7,0.02063,2e-05,3.66612]
[1778215356734,40.84,79546.19,0.7,0.02059,2e-05,3.65948]
[1778215361771,40.84,79545.01,0.7,0.02057,2e-05,3.65709]
[1778215366806,40.84,79548.13,0.7,0.02063,2e-05,3.66556]
[1778215370055,40.84,79554.51,0.7,0.02074,2e-05,3.68193]
[1778215370967,40.84,79556.81,0.7,0.02078,2e-05,3.68792]
[1778215379897,40.84,79563.39,0.7,0.02089,2e-05,3.70573]
[1778215384936,40.84,79558.42,0.7,0.02081,2e-05,3.69331]
[1778215389971,40.84,79555.01,0.7,0.02076,2e-05,3.68501]
[1778215397021,40.85,79548.9,0.7,0.02066,2e-05,3.67023]
[1778215403063,40.85,79549.89,0.7,0.02068,2e-05,3.67348]
[1778215408098,40.85,79553.29,0.7,0.02074,2e-05,3.68259]
[1778215413133,40.85,79554.31,0.7,0.02075,2e-05,3.68347]
[1778215418168,40.85,79550.98,0.7,0.0207,2e-05,3.67547]
[1778215423203,40.85,79553.96,0.7,0.02075,2e-05,3.68347]
[1778215427910,40.85,79556.29,0.7,0.02079,2e-05,3.68973]
[1778215428855,40.86,79557.45,0.7,0.02081,2e-05,3.69335]
[1778215434280,40.86,79552.82,0.7,0.02074,2e-05,3.68205]
[1778215439315,40.86,79552.28,0.7,0.02073,2e-05,3.68109]
[1778215444350,40.86,79552.09,0.7,0.02073,2e-05,3.68106]
[1778215449385,40.86,79554.61,0.7,0.02078,2e-05,3.68789]
[1778215454420,40.86,79554.33,0.7,0.02078,2e-05,3.68758]
[1778215460462,40.86,79552.02,0.7,0.02074,2e-05,3.68222]
[1778215465498,40.86,79550.71,0.7,0.02072,2e-05,3.67936]
[1778215470533,40.87,79553.86,0.7,0.02078,2e-05,3.68779]
[1778215475568,40.87,79553.38,0.7,0.02076,2e-05,3.68485]
[1778215480604,40.87,79552.89,0.7,0.02076,2e-05,3.68403]
[1778215485639,40.87,79556.01,0.7,0.02081,2e-05,3.69237]
[1778215490676,40.87,79556.57,0.7,0.02082,2e-05,3.69414]
[1778215498737,40.87,79560.5,0.7,0.02089,2e-05,3.70462]
[1778215503773,40.87,79569.68,0.7,0.02105,2e-05,3.72835]
[1778215503944,40.87,79569.68,0.7,0.02105,2e-05,3.72835]
[1778215505695,40.87,79574.85,0.7,0.02114,2e-05,3.74222]
[1778215510822,40.87,79573.62,0.7,0.02112,2e-05,3.73967]
[1778215515857,40.87,79575.51,0.7,0.02115,2e-05,3.74447]
[1778215517991,40.87,79591.37,0.7,0.02142,2e-05,3.78536]
[1778215518132,40.87,79591.37,0.7,0.02142,2e-05,3.78536]
[1778215523913,40.87,79598.67,0.7,0.02154,2e-05,3.80365]
[1778215528950,40.87,79595.79,0.7,0.02149,2e-05,3.79566]
[1778215532090,40.87,79593.7,0.7,0.02145,2e-05,3.79007]
[1778215538011,40.87,79587.53,0.7,0.02133,2e-05,3.77152]
[1778215543046,40.87,79580.77,0.7,0.02122,2e-05,3.75393]
[1778215548081,40.87,79582.32,0.7,0.02124,2e-05,3.75782]
[1778215553120,40.87,79580.67,0.7,0.02121,2e-05,3.75346]
[1778215558156,40.87,79579.48,0.7,0.02119,2e-05,3.75031]
[1778215561380,40.87,79579.48,0.7,0.02119,2e-05,3.75031]
[1778215567219,40.88,79584.43,0.7,0.02129,2e-05,3.76584]
[1778215572568,40.88,79581.06,0.7,0.02125,2e-05,3.75937]
[1778215578296,40.89,79584.16,0.7,0.02133,2e-05,3.77177]
[1778215583331,40.9,79593.05,0.7,0.0215,2e-05,3.79742]
[1778215589373,40.91,79593.44,0.7,0.02153,2e-05,3.80136]
[1778215594408,40.91,79594.89,0.7,0.02156,2e-05,3.80534]
[1778215600289,40.92,79594.44,0.7,0.02156,2e-05,3.80605]
[1778215605485,40.93,79604.81,0.7,0.02176,2e-05,3.83628]
[1778215610520,40.93,79610.0,0.7,0.02187,2e-05,3.85188]
[1778215616562,40.94,79610.26,0.7,0.02189,2e-05,3.85489]
[1778215621597,40.94,79608.9,0.7,0.02188,2e-05,3.85332]
[1778215624841,40.94,79607.82,0.7,0.02186,2e-05,3.8513]
[1778215630660,40.94,79606.88,0.7,0.02184,2e-05,3.84815]
[1778215635695,40.94,79607.4,0.7,0.02185,2e-05,3.84862]
[1778215640730,40.94,79608.03,0.7,0.02185,2e-05,3.84939]
[1778215645765,40.94,79607.6,0.7,0.02184,2e-05,3.84738]
[1778215651807,40.93,79609.05,0.7,0.02184,2e-05,3.84795]
[1778215656843,40.93,79607.99,0.7,0.02182,2e-05,3.84434]
[1778215661878,40.93,79605.68,0.7,0.02177,2e-05,3.83752]
[1778215666913,40.93,79602.82,0.7,0.02172,2e-05,3.8293]
[1778215671948,40.93,79601.14,0.7,0.02169,2e-05,3.82426]
[1778215677991,40.92,79604.27,0.7,0.02173,2e-05,3.83162]
[1778215683026,40.92,79590.06,0.7,0.02149,2e-05,3.79404]
[1778215683786,40.92,79590.06,0.7,0.02149,2e-05,3.79404]
[1778215683803,40.92,79590.06,0.7,0.02149,2e-05,3.79404]
[1778215690075,40.92,79585.75,0.7,0.02141,2e-05,3.78245]
[1778215693938,40.92,79584.19,0.7,0.02138,2e-05,3.77824]
[1778215698231,40.92,79588.68,0.7,0.02146,2e-05,3.78964]
[1778215700610,40.92,79589.67,0.7,0.02147,2e-05,3.79205]
[1778215706187,40.92,79591.58,0.7,0.0215,2e-05,3.79642]
[1778215712229,40.92,79589.33,0.7,0.02145,2e-05,3.78796]
[1778215717264,40.92,79590.16,0.7,0.02146,2e-05,3.78974]
[1778215722299,40.92,79591.14,0.7,0.02148,2e-05,3.79188]
[1778215727334,40.91,79591.92,0.7,0.02149,2e-05,3.79347]
[1778215732369,40.91,79595.72,0.7,0.02155,2e-05,3.80285]
[1778215737404,40.91,79595.94,0.7,0.02155,2e-05,3.80291]
[1778215742439,40.91,79592.61,0.7,0.02149,2e-05,3.79369]
[1778215748481,40.91,79592.92,0.7,0.02149,2e-05,3.794]
[1778215753516,40.91,79596.37,0.7,0.02154,2e-05,3.80253]
[1778215756598,40.91,79597.8,0.7,0.02157,2e-05,3.80604]
[1778215757328,40.91,79599.82,0.7,0.0216,2e-05,3.81118]
[1778215762579,40.9,79602.19,0.7,0.02164,2e-05,3.81656]
[1778215769628,40.9,79602.77,0.7,0.02164,2e-05,3.81709]
[1778215774663,40.9,79603.2,0.7,0.02163,2e-05,3.8153]
[1778215779698,40.9,79602.98,0.7,0.02162,2e-05,3.81398]
[1778215784733,40.9,79603.6,0.7,0.02163,2e-05,3.81482]
[1778215789768,40.89,79604.3,0.7,0.02163,2e-05,3.81585]
[1778215794804,40.89,79604.3,0.7,0.02163,2e-05,3.81508]
[1778215796425,40.89,79609.94,0.7,0.02173,2e-05,3.82964]
[1778215799345,40.89,79615.82,0.7,0.02182,2e-05,3.84445]
[1778215800182,40.89,79615.82,0.7,0.02182,2e-05,3.84445]
[1778215801763,40.89,79616.92,0.7,0.02184,2e-05,3.84689]
[1778215802627,40.89,79616.69,0.7,0.02183,2e-05,3.84607]
[1778215803285,40.89,79619.73,0.7,0.02188,2e-05,3.85381]
[1778215808901,40.88,79622.71,0.7,0.02193,2e-05,3.86014]
[1778215814943,40.88,79621.17,0.7,0.02189,2e-05,3.85463]
[1778215819979,40.88,79625.64,0.7,0.02196,2e-05,3.86516]
[1778215825019,40.87,79624.14,0.7,0.02192,2e-05,3.85994]
[1778215830053,40.87,79623.11,0.7,0.0219,2e-05,3.85599]
[1778215835088,40.87,79629.74,0.7,0.02199,2e-05,3.87002]
[1778215835532,40.87,79629.74,0.7,0.02199,2e-05,3.87002]
[1778215839852,40.87,79629.99,0.7,0.02199,2e-05,3.8696]
[1778215845158,40.86,79623.96,0.7,0.02188,2e-05,3.85226]
[1778215850193,40.86,79623.77,0.7,0.02186,2e-05,3.85062]
[1778215855228,40.86,79621.37,0.7,0.02182,2e-05,3.84321]
[1778215860263,40.85,79621.47,0.7,0.02181,2e-05,3.8424]
[1778215865298,40.85,79623.1,0.7,0.02183,2e-05,3.8456]
[1778215870333,40.85,79618.67,0.7,0.02175,2e-05,3.83292]
[1778215875368,40.84,79616.11,0.7,0.0217,2e-05,3.82528]
[1778215880404,40.84,79616.17,0.7,0.02169,2e-05,3.82449]
[1778215885439,40.84,79609.4,0.7,0.02157,2e-05,3.80598]
[1778215891481,40.84,79605.71,0.7,0.02149,2e-05,3.79336]
[1778215897523,40.84,79606.22,0.7,0.02149,2e-05,3.79389]
[1778215902558,40.83,79607.15,0.7,0.0215,2e-05,3.79563]
[1778215907593,40.83,79609.61,0.7,0.02154,2e-05,3.80133]
[1778215912628,40.83,79614.11,0.7,0.02161,2e-05,3.81232]
[1778215914628,40.83,79615.89,0.7,0.02164,2e-05,3.81681]
[1778215919448,40.83,79618.09,0.7,0.02168,2e-05,3.82179]
[1778215924712,40.83,79620.86,0.7,0.02172,2e-05,3.82792]
[1778215929747,40.82,79622.22,0.7,0.02173,2e-05,3.83066]
[1778215934782,40.82,79623.08,0.7,0.02174,2e-05,3.83206]
[1778215939817,40.82,79621.07,0.7,0.0217,2e-05,3.82598]
[1778215944852,40.82,79622.26,0.7,0.02172,2e-05,3.8283]
[1778215949887,40.81,79630.67,0.7,0.02186,2e-05,3.84945]
[1778215954922,40.81,79629.48,0.7,0.02182,2e-05,3.84318]
[1778215959957,40.81,79626.35,0.7,0.02176,2e-05,3.83411]
[1778215964992,40.81,79626.4,0.7,0.02175,2e-05,3.83341]
[1778215970027,40.81,79626.44,0.7,0.02175,2e-05,3.8327]
[1778215975062,40.8,79626.04,0.7,0.02174,2e-05,3.83083]
[1778215980097,40.8,79628.83,0.7,0.02178,2e-05,3.83732]
[1778215985132,40.8,79634.2,0.7,0.02187,2e-05,3.85054]
[1778215990312,40.8,79638.3,0.7,0.02193,2e-05,3.86052]
[1778215992466,40.8,79638.54,0.7,0.02193,2e-05,3.86052]
[1778215999230,40.79,79638.03,0.7,0.02191,2e-05,3.85775]
[1778216002934,40.79,79642.2,0.7,0.02198,2e-05,3.86815]
[1778216004727,40.79,79642.68,0.7,0.02199,2e-05,3.86899]
[1778216010308,40.79,79646.68,0.7,0.02205,2e-05,3.87828]
[1778216012769,40.79,79647.05,0.7,0.02204,2e-05,3.87662]
[1778216014868,40.78,79646.56,0.7,0.02203,2e-05,3.8749]
[1778216021386,40.78,79644.91,0.7,0.02199,2e-05,3.86915]
[1778216026421,40.78,79643.51,0.7,0.02196,2e-05,3.86452]
[1778216031458,40.78,79649.97,0.7,0.02207,2e-05,3.88067]
[1778216031917,40.78,79649.97,0.7,0.02207,2e-05,3.88067]
[1778216034558,40.77,79649.54,0.7,0.02206,2e-05,3.87912]
[1778216035992,40.77,79650.38,0.7,0.02207,2e-05,3.88113]
[1778216039121,40.77,79653.46,0.7,0.02212,2e-05,3.88866]
[1778216044549,40.77,79653.11,0.7,0.0221,2e-05,3.88617]
[1778216049584,40.77,79653.82,0.7,0.02211,2e-05,3.88693]
[1778216054619,40.76,79651.09,0.7,0.02205,2e-05,3.8786]
[1778216059654,40.76,79652.88,0.7,0.02208,2e-05,3.88225]
[1778216064689,40.76,79653.6,0.7,0.02208,2e-05,3.88305]
[1778216069724,40.75,79654.32,0.7,0.02209,2e-05,3.88384]
[1778216074759,40.75,79657.68,0.7,0.02213,2e-05,3.8894]
[1778216080801,40.75,79654.83,0.7,0.02207,2e-05,3.8805]
[1778216083580,40.75,79655.11,0.7,0.02207,2e-05,3.88079]
[1778216083726,40.75,79655.11,0.7,0.02207,2e-05,3.88079]
[1778216085492,40.75,79657.54,0.7,0.02211,2e-05,3.88701]
[1778216087168,40.75,79662.9,0.7,0.02221,2e-05,3.9014]
[1778216092885,40.74,79661.3,0.7,0.02216,2e-05,3.89517]
[1778216097920,40.74,79661.05,0.7,0.02215,2e-05,3.89333]
[1778216102955,40.74,79659.39,0.7,0.02211,2e-05,3.8878]
[1778216107991,40.73,79659.2,0.7,0.0221,2e-05,3.88619]
[1778216113028,40.73,79658.1,0.7,0.02208,2e-05,3.88222]
[1778216118063,40.73,79653.34,0.7,0.02199,2e-05,3.86859]
[1778216123098,40.73,79651.88,0.7,0.02196,2e-05,3.86381]
[1778216128133,40.72,79648.14,0.7,0.02188,2e-05,3.85306]
[1778216133168,40.72,79647.33,0.7,0.02185,2e-05,3.84793]
[1778216138203,40.72,79648.2,0.7,0.02186,2e-05,3.84942]
[1778216143238,40.72,79652.41,0.7,0.02193,2e-05,3.85964]
[1778216148273,40.71,79653.56,0.7,0.02194,2e-05,3.86175]
[1778216153308,40.71,79653.85,0.7,0.02194,2e-05,3.86158]
[1778216158343,40.71,79652.93,0.7,0.02192,2e-05,3.85824]
[1778216163378,40.71,79652.23,0.7,0.0219,2e-05,3.85551]
[1778216168413,40.71,79654.78,0.7,0.02194,2e-05,3.86136]
[1778216174472,40.7,79654.93,0.7,0.02194,2e-05,3.86101]
[1778216175108,40.7,79654.98,0.7,0.02194,2e-05,3.86077]
[1778216180497,40.7,79651.66,0.7,0.02187,2e-05,3.85094]
[1778216185532,40.7,79651.46,0.7,0.02186,2e-05,3.84959]
[1778216191618,40.7,79651.8,0.7,0.02185,2e-05,3.84728]
[1778216196653,40.69,79652.46,0.7,0.02186,2e-05,3.8482]
[1778216201692,40.69,79649.93,0.7,0.02181,2e-05,3.84074]
[1778216206727,40.69,79650.11,0.7,0.0218,2e-05,3.84045]
[1778216211765,40.69,79649.99,0.7,0.0218,2e-05,3.83937]
[1778216216800,40.69,79649.93,0.7,0.02179,2e-05,3.83844]
[1778216221835,40.68,79649.91,0.7,0.02179,2e-05,3.83762]
[1778216226870,40.68,79653.89,0.7,0.02185,2e-05,3.84731]
[1778216231905,40.68,79651.76,0.7,0.02181,2e-05,3.84087]
[1778216236940,40.68,79652.15,0.7,0.02181,2e-05,3.84112]
[1778216241975,40.68,79652.44,0.7,0.02181,2e-05,3.84111]
[1778216247010,40.67,79651.08,0.7,0.02178,2e-05,3.8366]
[1778216252045,40.67,79651.07,0.7,0.02176,2e-05,3.83366]
[1778216260101,40.67,79651.34,0.7,0.02176,2e-05,3.83322]
[1778216265136,40.67,79653.83,0.7,0.0218,2e-05,3.83903]
[1778216270171,40.66,79649.78,0.7,0.02172,2e-05,3.82767]
[1778216275206,40.66,79650.74,0.7,0.02173,2e-05,3.82951]
[1778216280241,40.66,79650.37,0.7,0.02172,2e-05,3.82787]
[1778216285276,40.66,79650.54,0.7,0.02172,2e-05,3.82767]
[1778216290311,40.66,79649.5,0.7,0.0217,2e-05,3.82435]
[1778216295347,40.66,79648.5,0.7,0.02168,2e-05,3.82119]
[1778216302400,40.66,79648.45,0.7,0.02168,2e-05,3.82066]
[1778216308438,40.65,79648.9,0.7,0.02168,2e-05,3.82102]
[1778216313473,40.65,79650.29,0.7,0.02169,2e-05,3.82203]
[1778216318509,40.65,79649.52,0.7,0.02167,2e-05,3.81961]
[1778216323544,40.65,79649.48,0.7,0.02167,2e-05,3.81911]
[1778216329586,40.65,79649.28,0.7,0.02166,2e-05,3.81814]
[1778216336635,40.65,79648.89,0.7,0.02165,2e-05,3.81663]
[1778216342677,40.65,79651.22,0.7,0.02169,2e-05,3.82232]
[1778216347712,40.65,79649.63,0.7,0.02166,2e-05,3.81779]
[1778216352747,40.64,79652.32,0.7,0.0217,2e-05,3.82448]
[1778216357783,40.64,79649.27,0.7,0.02165,2e-05,3.81609]
[1778216362818,40.64,79650.0,0.7,0.02166,2e-05,3.81761]
[1778216367853,40.64,79649.07,0.7,0.02164,2e-05,3.81476]
[1778216372907,40.64,79653.77,0.7,0.0217,2e-05,3.82442]
[1778216377942,40.64,79652.38,0.7,0.02168,2e-05,3.82023]
[1778216382977,40.64,79651.11,0.7,0.02165,2e-05,3.81641]
[1778216388012,40.64,79650.36,0.7,0.02164,2e-05,3.81397]
[1778216393051,40.64,79650.35,0.7,0.02163,2e-05,3.81346]
[1778216400100,40.63,79650.07,0.7,0.02162,2e-05,3.81206]
[1778216405135,40.63,79650.77,0.7,0.02163,2e-05,3.81342]
[1778216410170,40.63,79651.36,0.7,0.02164,2e-05,3.81446]
[1778216416213,40.63,79649.94,0.7,0.02161,2e-05,3.81002]
[1778216422255,40.63,79650.54,0.7,0.02162,2e-05,3.811]
[1778216427290,40.63,79650.43,0.7,0.02161,2e-05,3.81021]
[1778216432325,40.63,79648.98,0.7,0.02157,2e-05,3.80375]
[1778216437360,40.62,79648.39,0.7,0.02156,2e-05,3.80177]
[1778216442395,40.62,79649.67,0.7,0.02158,2e-05,3.80467]
[1778216447569,40.62,79650.88,0.7,0.02159,2e-05,3.80747]
[1778216453472,40.62,79653.17,0.7,0.02163,2e-05,3.81277]
[1778216454392,40.62,79653.17,0.7,0.02163,2e-05,3.81277]
[1778216456627,40.62,79652.77,0.7,0.02162,2e-05,3.81151]
[1778216462535,40.62,79655.22,0.7,0.02166,2e-05,3.81725]
[1778216464266,40.62,79656.14,0.7,0.02167,2e-05,3.81955]
[1778216465043,40.62,79658.67,0.7,0.02172,2e-05,3.82608]
[1778216467188,40.62,79658.01,0.7,0.0217,2e-05,3.8241]
[1778216469321,40.62,79635.79,0.7,0.02132,2e-05,3.76585]
[1778216475887,40.62,79630.44,0.7,0.02123,2e-05,3.75192]
[1778216477463,40.62,79629.11,0.7,0.02121,2e-05,3.74849]
[1778216481741,40.62,79621.24,0.7,0.02107,2e-05,3.72823]
[1778216487850,40.62,79626.14,0.7,0.02116,2e-05,3.74107]
[1778216489579,40.62,79633.22,0.7,0.02128,2e-05,3.75943]
[1778216489813,40.62,79633.22,0.7,0.02128,2e-05,3.75943]
[1778216495767,40.62,79633.73,0.7,0.02127,2e-05,3.7585]
[1778216500802,40.62,79624.17,0.7,0.02111,2e-05,3.73372]
[1778216505837,40.62,79625.21,0.7,0.02113,2e-05,3.73651]
[1778216510872,40.62,79622.5,0.7,0.02108,2e-05,3.72958]
[1778216515907,40.62,79623.73,0.7,0.02111,2e-05,3.73286]
[1778216520942,40.62,79623.39,0.7,0.0211,2e-05,3.73204]
[1778216525977,40.62,79622.68,0.7,0.02109,2e-05,3.73025]
[1778216531014,40.62,79620.24,0.7,0.02105,2e-05,3.72401]
[1778216536053,40.62,79619.29,0.7,0.02103,2e-05,3.72168]
[1778216541088,40.62,79617.47,0.7,0.021,2e-05,3.71715]
[1778216546123,40.62,79617.96,0.7,0.02101,2e-05,3.7186]
[1778216551158,40.62,79620.6,0.7,0.02105,2e-05,3.72345]
[1778216556193,40.62,79618.74,0.7,0.02102,2e-05,3.71886]
[1778216561229,40.62,79615.49,0.7,0.02096,2e-05,3.71074]
[1778216568278,40.62,79615.3,0.7,0.02096,2e-05,3.71071]
[1778216574320,40.62,79618.28,0.7,0.02102,2e-05,3.71878]
[1778216579355,40.62,79618.23,0.7,0.02102,2e-05,3.719]
[1778216584390,40.62,79620.25,0.7,0.02105,2e-05,3.72445]
[1778216589425,40.62,79620.21,0.7,0.02105,2e-05,3.72459]
[1778216595467,40.63,79616.91,0.7,0.021,2e-05,3.71643]
[1778216599050,40.63,79616.87,0.7,0.021,2e-05,3.71646]
[1778216604263,40.63,79617.13,0.7,0.02101,2e-05,3.71744]
[1778216605036,40.63,79617.13,0.7,0.02101,2e-05,3.71744]
[1778216614600,40.63,79615.97,0.7,0.02098,2e-05,3.71309]
[1778216619635,40.63,79606.39,0.7,0.02082,2e-05,3.6889]
[1778216620271,40.63,79606.39,0.7,0.02082,2e-05,3.6889]
[1778216625677,40.63,79604.79,0.7,0.0208,2e-05,3.68542]
[1778216630712,40.63,79602.55,0.7,0.02077,2e-05,3.68017]
[1778216635747,40.63,79602.9,0.7,0.02078,2e-05,3.68151]
[1778216640782,40.63,79602.5,0.7,0.02077,2e-05,3.6809]
[1778216645817,40.64,79606.27,0.7,0.02084,2e-05,3.69089]
[1778216650852,40.64,79604.96,0.7,0.02082,2e-05,3.68782]
[1778216654748,40.64,79602.02,0.7,0.02077,2e-05,3.68048]
[1778216656758,40.64,79594.36,0.7,0.02064,2e-05,3.66109]
[1778216661929,40.64,79592.88,0.7,0.02062,2e-05,3.65788]
[1778216666964,40.64,79596.57,0.7,0.02069,2e-05,3.66764]
[1778216671999,40.64,79596.57,0.7,0.02068,2e-05,3.66581]
[1778216677034,40.64,79597.74,0.7,0.0207,2e-05,3.66906]
[1778216682069,40.64,79594.7,0.7,0.02065,2e-05,3.66158]
[1778216688112,40.64,79594.84,0.7,0.02065,2e-05,3.66231]
[1778216695161,40.64,79594.31,0.7,0.02065,2e-05,3.66135]
[1778216695966,40.64,79594.31,0.7,0.02065,2e-05,3.66135]
[1778216695975,40.64,79594.31,0.7,0.02065,2e-05,3.66135]
[1778216697271,40.64,79647.03,0.7,0.02154,2e-05,3.7974]
[1778216698162,40.64,79647.03,0.7,0.02154,2e-05,3.7974]
[1778216698678,40.64,79648.79,0.7,0.02157,2e-05,3.80183]
[1778216698787,40.64,79648.79,0.7,0.02157,2e-05,3.80183]
[1778216699082,40.64,79648.79,0.7,0.02157,2e-05,3.80183]
[1778216700418,40.64,79648.25,0.7,0.02156,2e-05,3.80065]
[1778216704294,40.64,79643.77,0.7,0.02148,2e-05,3.78845]
[1778216710268,40.64,79646.34,0.7,0.02152,2e-05,3.79413]
[1778216713576,40.64,79647.03,0.7,0.02153,2e-05,3.7955]
[1778216720338,40.64,79645.48,0.7,0.02149,2e-05,3.79051]
[1778216725373,40.64,79646.79,0.7,0.02151,2e-05,3.79329]
[1778216730965,40.63,79649.54,0.7,0.02156,2e-05,3.79996]
[1778216732572,40.63,79653.47,0.7,0.02161,2e-05,3.8078]
[1778216734237,40.63,79655.56,0.7,0.02164,2e-05,3.81299]
[1778216736605,40.63,79661.07,0.7,0.02174,2e-05,3.82713]
[1778216742492,40.63,79658.91,0.7,0.02169,2e-05,3.82027]
[1778216747527,40.63,79659.81,0.7,0.0217,2e-05,3.82191]
[1778216748715,40.63,79659.81,0.7,0.0217,2e-05,3.82191]
[1778216751627,40.63,79663.71,0.7,0.02177,2e-05,3.8316]
[1778216757597,40.62,79658.96,0.7,0.02168,2e-05,3.81805]
[1778216762645,40.62,79654.26,0.7,0.02159,2e-05,3.80518]
[1778216767669,40.62,79651.91,0.7,0.02155,2e-05,3.79856]
[1778216772704,40.62,79644.22,0.7,0.02141,2e-05,3.77811]
[1778216778746,40.62,79644.5,0.7,0.02142,2e-05,3.77844]
[1778216783781,40.62,79644.41,0.7,0.02141,2e-05,3.77785]
[1778216788816,40.62,79643.72,0.7,0.0214,2e-05,3.77568]
[1778216793851,40.62,79646.05,0.7,0.02142,2e-05,3.77921]
[1778216796913,40.61,79646.1,0.7,0.02142,2e-05,3.77916]
[1778216802914,40.61,79645.08,0.7,0.0214,2e-05,3.77588]
[1778216807949,40.61,79644.93,0.7,0.0214,2e-05,3.77508]
[1778216812984,40.61,79645.0,0.7,0.02139,2e-05,3.77484]
[1778216815726,40.61,79642.0,0.7,0.02134,2e-05,3.76686]
[1778216815884,40.61,79642.0,0.7,0.02134,2e-05,3.76686]
[1778216816791,40.61,79638.67,0.7,0.02128,2e-05,3.75814]
[1778216816826,40.61,79638.67,0.7,0.02128,2e-05,3.75814]
[1778216822048,40.61,79639.65,0.7,0.0213,2e-05,3.76034]
[1778216827083,40.61,79629.06,0.7,0.02112,2e-05,3.73276]
[1778216827982,40.61,79629.06,0.7,0.02112,2e-05,3.73276]
[1778216833126,40.61,79627.13,0.7,0.02109,2e-05,3.72785]
[1778216838161,40.61,79625.65,0.7,0.02106,2e-05,3.72417]
[1778216841282,40.61,79625.33,0.7,0.02106,2e-05,3.72342]
[1778216841679,40.61,79623.45,0.7,0.02103,2e-05,3.71862]
[1778216849238,40.61,79623.97,0.7,0.02104,2e-05,3.72046]
[1778216854273,40.61,79622.94,0.7,0.02101,2e-05,3.71602]
[1778216858319,40.61,79625.95,0.7,0.02106,2e-05,3.72402]
[1778216864343,40.61,79628.01,0.7,0.0211,2e-05,3.72983]
[1778216869378,40.62,79626.82,0.7,0.02108,2e-05,3.72714]
[1778216871460,40.62,79628.19,0.7,0.02111,2e-05,3.73076]
[1778216877434,40.62,79627.91,0.7,0.02111,2e-05,3.73048]
[1778216879718,40.62,79627.93,0.7,0.02111,2e-05,3.73064]
[1778216885490,40.62,79627.97,0.7,0.02111,2e-05,3.73107]
[1778216890528,40.62,79627.56,0.7,0.0211,2e-05,3.73027]
[1778216900598,40.62,79628.46,0.7,0.02112,2e-05,3.73312]
[1778216905633,40.62,79628.67,0.7,0.02113,2e-05,3.73391]
[1778216906729,40.62,79628.67,0.7,0.02113,2e-05,3.73391]
[1778216912682,40.62,79632.93,0.7,0.02119,2e-05,3.74306]
[1778216921745,40.62,79633.56,0.7,0.0212,2e-05,3.74494]
[1778216926781,40.62,79633.37,0.7,0.0212,2e-05,3.74454]
[1778216932824,40.62,79633.57,0.7,0.0212,2e-05,3.74515]
[1778216937860,40.62,79634.87,0.7,0.02123,2e-05,3.74859]
[1778216942895,40.62,79634.87,0.7,0.02123,2e-05,3.7486]
[1778216947930,40.62,79634.63,0.7,0.02122,2e-05,3.74794]
[1778216953972,40.62,79634.42,0.7,0.02122,2e-05,3.74738]
[1778216960015,40.62,79633.43,0.7,0.0212,2e-05,3.74481]
[1778216965050,40.62,79633.58,0.7,0.02121,2e-05,3.7452]
[1778216970084,40.62,79642.67,0.7,0.02136,2e-05,3.76873]
[1778216975120,40.62,79642.26,0.7,0.02134,2e-05,3.76529]
[1778216980154,40.62,79639.87,0.7,0.0213,2e-05,3.7589]
[1778216983677,40.62,79637.88,0.7,0.02126,2e-05,3.75366]
[1778216989219,40.62,79635.54,0.7,0.02122,2e-05,3.74746]
[1778216990514,40.62,79635.54,0.7,0.02122,2e-05,3.74746]
[1778216996268,40.62,79632.25,0.7,0.02117,2e-05,3.73895]
[1778217001305,40.62,79625.98,0.7,0.02106,2e-05,3.72276]
[1778217006340,40.62,79624.29,0.7,0.02103,2e-05,3.71862]
[1778217011376,40.62,79622.31,0.7,0.021,2e-05,3.71382]
[1778217016410,40.62,79623.0,0.7,0.02102,2e-05,3.71596]
[1778217021445,40.62,79624.78,0.7,0.02105,2e-05,3.72085]
[1778217026480,40.62,79623.96,0.7,0.02104,2e-05,3.719]
[1778217031515,40.62,79626.72,0.7,0.02107,2e-05,3.7241]
[1778217037557,40.63,79623.81,0.7,0.02102,2e-05,3.71672]
[1778217042593,40.63,79620.89,0.7,0.02098,2e-05,3.70938]
[1778217051656,40.63,79621.41,0.7,0.02099,2e-05,3.71131]
[1778217060719,40.63,79621.76,0.7,0.021,2e-05,3.71296]
[1778217066761,40.63,79622.42,0.7,0.02101,2e-05,3.71522]
[1778217071796,40.63,79622.74,0.7,0.02102,2e-05,3.71655]
[1778217076831,40.63,79624.64,0.7,0.02106,2e-05,3.72193]
[1778217081867,40.63,79620.46,0.7,0.02099,2e-05,3.71171]
[1778217082909,40.63,79620.46,0.7,0.02099,2e-05,3.71171]
[1778217088919,40.64,79620.49,0.7,0.021,2e-05,3.7126]
[1778217093954,40.64,79621.86,0.7,0.02101,2e-05,3.71456]
[1778217096921,40.64,79623.59,0.7,0.02104,2e-05,3.71925]
[1778217102011,40.64,79635.97,0.7,0.02126,2e-05,3.75176]
[1778217107046,40.64,79637.99,0.7,0.02129,2e-05,3.75713]
[1778217112081,40.64,79638.53,0.7,0.0213,2e-05,3.75862]
[1778217117116,40.64,79635.34,0.7,0.02125,2e-05,3.75046]
[1778217122153,40.64,79636.43,0.7,0.02127,2e-05,3.75339]
[1778217127188,40.64,79635.85,0.7,0.02126,2e-05,3.75196]
[1778217132223,40.64,79634.88,0.7,0.02124,2e-05,3.7495]
[1778217137258,40.64,79637.76,0.7,0.02129,2e-05,3.75702]
[1778217142293,40.64,79636.42,0.7,0.02127,2e-05,3.75355]
[1778217147328,40.64,79634.49,0.7,0.02124,2e-05,3.7486]
[1778217152363,40.64,79633.92,0.7,0.02121,2e-05,3.74501]
[1778217157398,40.64,79633.62,0.7,0.02121,2e-05,3.7443]
[1778217159533,40.64,79633.74,0.7,0.02121,2e-05,3.74463]
[1778217164509,40.64,79639.95,0.7,0.02132,2e-05,3.76077]
[1778217170490,40.64,79640.32,0.7,0.02132,2e-05,3.76162]
[1778217176532,40.64,79639.57,0.7,0.02131,2e-05,3.75957]
[1778217181567,40.64,79643.85,0.7,0.02138,2e-05,3.77055]
[1778217187609,40.64,79644.95,0.7,0.0214,2e-05,3.77308]
[1778217192644,40.64,79643.74,0.7,0.02138,2e-05,3.76966]
[1778217198686,40.64,79648.01,0.7,0.02145,2e-05,3.78037]
[1778217203721,40.64,79647.86,0.7,0.02144,2e-05,3.77958]
[1778217209763,40.64,79647.94,0.7,0.02144,2e-05,3.77936]
[1778217214798,40.64,79647.9,0.7,0.02143,2e-05,3.77672]
[1778217219833,40.63,79647.4,0.7,0.02142,2e-05,3.77508]
[1778217224868,40.63,79647.62,0.7,0.02142,2e-05,3.77533]
[1778217229903,40.63,79654.56,0.7,0.02153,2e-05,3.79308]
[1778217234938,40.63,79652.97,0.7,0.0215,2e-05,3.78847]
[1778217239974,40.63,79654.53,0.7,0.02153,2e-05,3.79213]
[1778217245010,40.63,79655.75,0.7,0.02155,2e-05,3.79489]
[1778217250044,40.63,79655.64,0.7,0.02154,2e-05,3.79417]
[1778217255079,40.63,79654.28,0.7,0.02151,2e-05,3.79021]
[1778217258285,40.63,79654.02,0.7,0.02151,2e-05,3.78939]
[1778217264142,40.63,79649.54,0.7,0.02143,2e-05,3.77725]
[1778217269178,40.63,79643.74,0.7,0.02133,2e-05,3.7619]
[1778217274212,40.63,79642.21,0.7,0.02129,2e-05,3.75567]
[1778217279247,40.63,79639.65,0.7,0.02125,2e-05,3.74901]
[1778217283463,40.63,79637.6,0.7,0.02121,2e-05,3.74372]
[1778217283794,40.63,79637.6,0.7,0.02121,2e-05,3.74372]
[1778217293345,40.63,79635.67,0.7,0.02118,2e-05,3.73898]
[1778217295080,40.63,79634.7,0.7,0.02116,2e-05,3.73649]
[1778217300398,40.63,79632.98,0.7,0.02114,2e-05,3.73226]
[1778217306440,40.63,79631.24,0.7,0.02111,2e-05,3.72801]
[1778217311475,40.63,79624.75,0.7,0.021,2e-05,3.71148]
[1778217316848,40.63,79623.9,0.7,0.02099,2e-05,3.70949]
[1778217322553,40.63,79625.53,0.7,0.02102,2e-05,3.71415]
[1778217327588,40.63,79624.38,0.7,0.021,2e-05,3.71145]
[1778217334637,40.63,79628.3,0.7,0.02106,2e-05,3.71985]
[1778217339672,40.63,79626.03,0.7,0.02102,2e-05,3.71436]
[1778217344707,40.63,79627.46,0.7,0.02105,2e-05,3.71849]
[1778217349742,40.63,79628.36,0.7,0.02107,2e-05,3.72128]
[1778217354777,40.64,79627.6,0.7,0.02106,2e-05,3.71982]
[1778217358870,40.64,79628.27,0.7,0.02107,2e-05,3.72186]
[1778217364847,40.64,79631.83,0.7,0.02113,2e-05,3.73166]
[1778217369883,40.64,79629.12,0.7,0.02109,2e-05,3.725]
[1778217374918,40.64,79628.62,0.7,0.02108,2e-05,3.72408]
[1778217379953,40.64,79629.52,0.7,0.0211,2e-05,3.72672]
[1778217385995,40.64,79628.97,0.7,0.0211,2e-05,3.72564]
[1778217390544,40.64,79639.75,0.7,0.02128,2e-05,3.75372]
[1778217392748,40.64,79640.62,0.7,0.02128,2e-05,3.75381]
[1778217399088,40.64,79643.43,0.7,0.02133,2e-05,3.76107]
[1778217404123,40.64,79641.95,0.7,0.02131,2e-05,3.75723]
[1778217407631,40.64,79646.51,0.7,0.02138,2e-05,3.76909]
[1778217411646,40.64,79647.82,0.7,0.02141,2e-05,3.77244]
[1778217412345,40.64,79650.03,0.7,0.02144,2e-05,3.77812]
[1778217413031,40.64,79650.03,0.7,0.02144,2e-05,3.77812]
[1778217422251,40.64,79653.5,0.7,0.0215,2e-05,3.78677]
[1778217427289,40.64,79659.41,0.7,0.0216,2e-05,3.80193]
[1778217432324,40.64,79658.05,0.7,0.02157,2e-05,3.79802]
[1778217437359,40.64,79656.41,0.7,0.02154,2e-05,3.79338]
[1778217442394,40.64,79657.45,0.7,0.02156,2e-05,3.79582]
[1778217448438,40.64,79656.08,0.7,0.02153,2e-05,3.79189]
[1778217453472,40.64,79655.11,0.7,0.0215,2e-05,3.7869]
[1778217461520,40.64,79655.48,0.7,0.02151,2e-05,3.78773]
[1778217467570,40.63,79655.15,0.7,0.0215,2e-05,3.78637]
[1778217472606,40.63,79655.89,0.7,0.02151,2e-05,3.78803]
[1778217477640,40.63,79657.35,0.7,0.02153,2e-05,3.79159]
[1778217484689,40.63,79656.71,0.7,0.02152,2e-05,3.78956]
[1778217489726,40.63,79656.74,0.7,0.02152,2e-05,3.7894]
[1778217494707,40.63,79655.81,0.7,0.0215,2e-05,3.78679]
[1778217500990,40.63,79655.85,0.7,0.0215,2e-05,3.78681]
[1778217506846,40.63,79654.99,0.7,0.02148,2e-05,3.7841]
[1778217511881,40.63,79651.28,0.7,0.02141,2e-05,3.77205]
[1778217512447,40.63,79651.28,0.7,0.02141,2e-05,3.77205]
[1778217517923,40.63,79649.64,0.7,0.02138,2e-05,3.76771]
[1778217522958,40.63,79650.26,0.7,0.02139,2e-05,3.76931]
[1778217527993,40.63,79649.82,0.7,0.02138,2e-05,3.76817]
[1778217534035,40.63,79649.43,0.7,0.02138,2e-05,3.76719]
[1778217540077,40.63,79648.25,0.7,0.02136,2e-05,3.76418]
[1778217547126,40.63,79648.92,0.7,0.02137,2e-05,3.76604]
[1778217553168,40.63,79649.52,0.7,0.02138,2e-05,3.76771]
[1778217560217,40.63,79649.33,0.7,0.02138,2e-05,3.76733]
[1778217565252,40.63,79646.76,0.7,0.02133,2e-05,3.76075]
[1778217571294,40.63,79646.88,0.7,0.02132,2e-05,3.75904]
[1778217576330,40.63,79647.62,0.7,0.02134,2e-05,3.7611]
[1778217579267,40.63,79627.07,0.7,0.02099,2e-05,3.70809]
[1778217580044,40.63,79627.07,0.7,0.02099,2e-05,3.70809]
[1778217585392,40.63,79622.66,0.7,0.02092,2e-05,3.69767]
[1778217590428,40.64,79622.11,0.7,0.02092,2e-05,3.697]
[1778217595465,40.64,79612.38,0.7,0.02076,2e-05,3.67285]
[1778217598504,40.64,79609.32,0.7,0.02071,2e-05,3.66538]
[1778217604528,40.64,79601.44,0.7,0.02059,2e-05,3.64683]
[1778217609565,40.65,79600.56,0.7,0.02058,2e-05,3.64594]
[1778217613340,40.65,79599.47,0.7,0.02057,2e-05,3.64386]
[1778217618628,40.65,79597.94,0.7,0.02055,2e-05,3.64142]
[1778217623663,40.65,79597.66,0.7,0.02056,2e-05,3.64188]
[1778217628701,40.66,79597.93,0.7,0.02057,2e-05,3.6437]
[1778217630259,40.66,79597.93,0.7,0.02057,2e-05,3.6437]
[1778217635750,40.66,79606.42,0.7,0.02071,2e-05,3.66461]
[1778217636484,40.66,79606.42,0.7,0.02071,2e-05,3.66461]
[1778217637273,40.66,79606.42,0.7,0.02071,2e-05,3.66461]
[1778217641933,40.66,79606.57,0.7,0.02072,2e-05,3.6659]
[1778217647834,40.67,79607.01,0.7,0.02073,2e-05,3.66824]
[1778217652870,40.67,79604.21,0.7,0.02069,2e-05,3.66191]
[1778217657905,40.67,79602.48,0.7,0.02067,2e-05,3.65841]
[1778217662958,40.67,79602.55,0.7,0.02068,2e-05,3.65947]
[1778217667993,40.68,79601.73,0.7,0.02067,2e-05,3.65828]
[1778217673030,40.68,79600.5,0.7,0.02065,2e-05,3.65605]
[1778217678067,40.68,79597.95,0.7,0.02062,2e-05,3.65052]
[1778217683372,40.68,79598.38,0.7,0.02063,2e-05,3.65261]
[1778217690151,40.69,79597.49,0.7,0.02063,2e-05,3.65179]
[1778217696193,40.69,79596.9,0.7,0.02061,2e-05,3.64944]
[1778217710291,40.7,79597.2,0.7,0.02064,2e-05,3.65325]
[1778217715326,40.7,79597.27,0.7,0.02065,2e-05,3.65452]
[1778217720361,40.7,79597.8,0.7,0.02066,2e-05,3.65692]
[1778217724585,40.71,79609.98,0.7,0.02087,2e-05,3.6888]
[1778217730431,40.71,79610.15,0.7,0.02088,2e-05,3.69011]
[1778217732026,40.71,79610.15,0.7,0.02088,2e-05,3.69011]
[1778217737480,40.71,79608.77,0.7,0.02086,2e-05,3.6875]
[1778217742515,40.71,79607.28,0.7,0.02084,2e-05,3.68436]
[1778217747551,40.71,79609.13,0.7,0.02088,2e-05,3.68972]
[1778217753593,40.72,79608.86,0.7,0.02087,2e-05,3.68757]
[1778217758629,40.72,79608.88,0.7,0.02087,2e-05,3.68817]
[1778217765678,40.72,79608.59,0.7,0.02087,2e-05,3.68817]
[1778217771720,40.72,79607.82,0.7,0.02086,2e-05,3.68693]
[1778217776755,40.72,79608.37,0.7,0.02087,2e-05,3.68884]
[1778217781790,40.72,79608.35,0.7,0.02088,2e-05,3.68927]
[1778217786825,40.73,79608.41,0.7,0.02088,2e-05,3.68989]
[1778217791860,40.73,79607.61,0.7,0.02087,2e-05,3.6883]
[1778217797902,40.73,79605.91,0.7,0.02085,2e-05,3.6845]
[1778217798983,40.73,79605.91,0.7,0.02085,2e-05,3.6845]
[1778217802117,40.73,79607.09,0.7,0.02087,2e-05,3.6877]
[1778217802806,40.73,79607.82,0.7,0.02088,2e-05,3.68975]
[1778217803733,40.73,79610.01,0.7,0.02092,2e-05,3.69544]
[1778217805079,40.73,79610.99,0.7,0.02094,2e-05,3.69802]
[1778217812000,40.73,79611.37,0.7,0.02093,2e-05,3.69732]
[1778217813283,40.73,79611.37,0.7,0.02093,2e-05,3.69732]
[1778217819051,40.73,79611.47,0.7,0.02094,2e-05,3.69798]
[1778217824086,40.73,79611.97,0.7,0.02095,2e-05,3.69954]
[1778217830128,40.73,79611.22,0.7,0.02094,2e-05,3.69791]
[1778217835163,40.73,79611.82,0.7,0.02095,2e-05,3.69968]
[1778217840198,40.73,79612.0,0.7,0.02095,2e-05,3.70036]
[1778217845233,40.74,79606.87,0.7,0.02087,2e-05,3.68753]
[1778217850269,40.74,79607.02,0.7,0.02087,2e-05,3.68829]
[1778217855303,40.74,79606.59,0.7,0.02087,2e-05,3.68763]
[1778217860338,40.74,79606.5,0.7,0.02087,2e-05,3.68788]
[1778217865373,40.74,79606.65,0.7,0.02088,2e-05,3.68877]
[1778217870408,40.74,79606.53,0.7,0.02088,2e-05,3.68899]
[1778217876452,40.74,79605.97,0.7,0.02086,2e-05,3.6861]
[1778217879491,40.74,79608.38,0.7,0.0209,2e-05,3.69251]
[1778217885515,40.75,79608.49,0.7,0.02091,2e-05,3.69355]
[1778217890550,40.75,79608.62,0.7,0.02092,2e-05,3.69441]
[1778217895642,40.75,79609.34,0.7,0.02093,2e-05,3.69666]
[1778217900832,40.75,79609.14,0.7,0.02093,2e-05,3.69665]
[1778217906664,40.75,79608.08,0.7,0.02092,2e-05,3.69465]
[1778217911699,40.75,79607.78,0.7,0.02092,2e-05,3.69439]
[1778217916734,40.75,79605.02,0.7,0.02087,2e-05,3.68785]
[1778217921769,40.76,79605.42,0.7,0.02089,2e-05,3.68941]
[1778217926804,40.76,79609.9,0.7,0.02096,2e-05,3.7014]
[1778217931839,40.76,79612.47,0.7,0.021,2e-05,3.70627]
[1778217934826,40.76,79620.36,0.7,0.02113,2e-05,3.72671]
[1778217937321,40.76,79621.21,0.7,0.02115,2e-05,3.72902]
[1778217942916,40.76,79624.83,0.7,0.02121,2e-05,3.73865]
[1778217949965,40.76,79621.24,0.7,0.02115,2e-05,3.72954]
[1778217955001,40.76,79621.14,0.7,0.02115,2e-05,3.72939]
[1778217960035,40.76,79617.04,0.7,0.02108,2e-05,3.71897]
[1778217965070,40.76,79619.86,0.7,0.02113,2e-05,3.72633]
[1778217970105,40.76,79621.0,0.7,0.02115,2e-05,3.72933]
[1778217975142,40.76,79621.41,0.7,0.02116,2e-05,3.73044]
[1778217981183,40.76,79620.95,0.7,0.02115,2e-05,3.72932]
[1778217987225,40.76,79620.83,0.7,0.02115,2e-05,3.72907]
[1778217995281,40.76,79621.12,0.7,0.02114,2e-05,3.72776]
[1778218001323,40.76,79620.68,0.7,0.02114,2e-05,3.72672]
[1778218007365,40.76,79620.25,0.7,0.02113,2e-05,3.72568]
[1778218012400,40.76,79621.47,0.7,0.02115,2e-05,3.72887]
[1778218017435,40.76,79633.66,0.7,0.02136,2e-05,3.76027]
[1778218022470,40.76,79632.07,0.7,0.02133,2e-05,3.75592]
[1778218027505,40.76,79632.76,0.7,0.02134,2e-05,3.75751]
[1778218032540,40.76,79631.71,0.7,0.02132,2e-05,3.75463]
[1778218037575,40.76,79631.8,0.7,0.02132,2e-05,3.7547]
[1778218042610,40.76,79631.59,0.7,0.02132,2e-05,3.75401]
[1778218047425,40.76,79629.66,0.7,0.02128,2e-05,3.7489]
[1778218052681,40.76,79618.13,0.7,0.02107,2e-05,3.71707]
[1778218057716,40.76,79618.73,0.7,0.02109,2e-05,3.71875]
[1778218062751,40.76,79618.06,0.7,0.02108,2e-05,3.71715]
[1778218064477,40.76,79618.06,0.7,0.02108,2e-05,3.71715]
[1778218070807,40.76,79617.5,0.7,0.02107,2e-05,3.71589]
[1778218075843,40.76,79609.04,0.7,0.02093,2e-05,3.69442]
[1778218081486,40.76,79609.79,0.7,0.02094,2e-05,3.69657]
[1778218086920,40.76,79608.03,0.7,0.02091,2e-05,3.6925]
[1778218092962,40.76,79607.45,0.7,0.02091,2e-05,3.69146]
[1778218099004,40.77,79604.83,0.7,0.02087,2e-05,3.68533]
[1778218104040,40.77,79605.84,0.7,0.02089,2e-05,3.68842]
[1778218109075,40.77,79607.68,0.7,0.02092,2e-05,3.69373]
[1778218114110,40.77,79607.9,0.7,0.02092,2e-05,3.69266]
[1778218120152,40.77,79607.69,0.7,0.02092,2e-05,3.69278]
[1778218126194,40.77,79607.84,0.7,0.02093,2e-05,3.69384]
[1778218133243,40.78,79607.79,0.7,0.02093,2e-05,3.69452]
[1778218138278,40.78,79607.3,0.7,0.02093,2e-05,3.69385]
[1778218143050,40.78,79607.92,0.7,0.02094,2e-05,3.69592]
[1778218143375,40.78,79607.92,0.7,0.02094,2e-05,3.69592]
[1778218148786,40.78,79609.74,0.7,0.02097,2e-05,3.70117]
[1778218150076,40.78,79612.87,0.7,0.02103,2e-05,3.70941]
[1778218152036,40.78,79619.31,0.7,0.02114,2e-05,3.72612]
[1778218157413,40.78,79625.51,0.7,0.02124,2e-05,3.74233]
[1778218163455,40.78,79629.71,0.7,0.02132,2e-05,3.7533]
[1778218168492,40.78,79630.49,0.7,0.02133,2e-05,3.75529]
[1778218173527,40.78,79627.44,0.7,0.02127,2e-05,3.74521]
[1778218178562,40.78,79627.53,0.7,0.02127,2e-05,3.74543]
[1778218183060,40.78,79628.45,0.7,0.02128,2e-05,3.74779]
[1778218188632,40.78,79628.46,0.7,0.02128,2e-05,3.74775]
[1778218193667,40.78,79625.54,0.7,0.02123,2e-05,3.74015]
[1778218197659,40.78,79621.41,0.7,0.02116,2e-05,3.72953]
[1778218202730,40.78,79620.79,0.7,0.02115,2e-05,3.72807]
[1778218207765,40.78,79620.94,0.7,0.02116,2e-05,3.72855]
[1778218212800,40.78,79625.82,0.7,0.02124,2e-05,3.74113]
[1778218215212,40.78,79633.11,0.7,0.02136,2e-05,3.75995]
[1778218216025,40.78,79634.12,0.7,0.02138,2e-05,3.76252]
[1778218221863,40.78,79634.32,0.7,0.02138,2e-05,3.76276]
[1778218226898,40.78,79635.75,0.7,0.0214,2e-05,3.76623]
[1778218228796,40.78,79635.38,0.7,0.0214,2e-05,3.76521]
[1778218228913,40.78,79660.19,0.7,0.02183,2e-05,3.82993]
[1778218230454,40.78,79666.44,0.7,0.02193,2e-05,3.84622]
[1778218230505,40.78,79666.44,0.7,0.02193,2e-05,3.84622]
[1778218231457,40.78,79665.17,0.7,0.02191,2e-05,3.84269]
[1778218236972,40.78,79663.0,0.7,0.02185,2e-05,3.83376]
[1778218242008,40.77,79660.95,0.7,0.02181,2e-05,3.82763]
[1778218245024,40.77,79665.02,0.7,0.02188,2e-05,3.83804]
[1778218245776,40.77,79665.02,0.7,0.02188,2e-05,3.83804]
[1778218246730,40.77,79669.86,0.7,0.02196,2e-05,3.85046]
[1778218250661,40.77,79675.74,0.7,0.02206,2e-05,3.86547]
[1778218251439,40.77,79686.12,0.7,0.02224,2e-05,3.89263]
[1778218257115,40.77,79692.08,0.7,0.02234,2e-05,3.90707]
[1778218262150,40.76,79690.02,0.7,0.02229,2e-05,3.90023]
[1778218267185,40.76,79681.27,0.7,0.02213,2e-05,3.87567]
[1778218272220,40.76,79680.68,0.7,0.02211,2e-05,3.87309]
[1778218277255,40.76,79680.08,0.7,0.0221,2e-05,3.8704]
[1778218282290,40.75,79680.29,0.7,0.02209,2e-05,3.8701]
[1778218287325,40.75,79678.17,0.7,0.02205,2e-05,3.86367]
[1778218292360,40.75,79677.37,0.7,0.02202,2e-05,3.85862]
[1778218294318,40.75,79675.56,0.7,0.02199,2e-05,3.8537]
[1778218299142,40.75,79672.05,0.7,0.02192,2e-05,3.84382]
[1778218299912,40.75,79672.05,0.7,0.02192,2e-05,3.84382]
[1778218302217,40.75,79671.58,0.7,0.02191,2e-05,3.84226]
[1778218302853,40.75,79671.58,0.7,0.02191,2e-05,3.84226]
[1778218302914,40.75,79671.58,0.7,0.02191,2e-05,3.84226]
[1778218303768,40.75,79671.45,0.7,0.02191,2e-05,3.84181]
[1778218307770,40.74,79668.46,0.7,0.02185,2e-05,3.83351]
[1778218309884,40.74,79665.21,0.7,0.0218,2e-05,3.82478]
[1778218311894,40.74,79666.58,0.7,0.02182,2e-05,3.82822]
[1778218317514,40.74,79660.95,0.7,0.02172,2e-05,3.81295]
[1778218318255,40.74,79652.64,0.7,0.02157,2e-05,3.79115]
[1778218323577,40.74,79651.08,0.7,0.02154,2e-05,3.78693]
[1778218328912,40.74,79651.32,0.7,0.02155,2e-05,3.78744]
[1778218332042,40.74,79650.38,0.7,0.02153,2e-05,3.78479]
[1778218341705,40.74,79642.44,0.7,0.02139,2e-05,3.76376]
[1778218346741,40.74,79649.96,0.7,0.02152,2e-05,3.78311]
[1778218348394,40.74,79655.81,0.7,0.02162,2e-05,3.79832]
[1778218350820,40.74,79661.58,0.7,0.02172,2e-05,3.81325]
[1778218352646,40.74,79668.63,0.7,0.02183,2e-05,3.82935]
[1778218355751,40.74,79666.72,0.7,0.02179,2e-05,3.82392]
[1778218363861,40.73,79669.4,0.7,0.02183,2e-05,3.82978]
[1778218367431,40.73,79671.21,0.7,0.02186,2e-05,3.83415]
[1778218372924,40.73,79672.33,0.7,0.02187,2e-05,3.83625]
[1778218377959,40.73,79672.11,0.7,0.02187,2e-05,3.83503]
[1778218379401,40.73,79671.71,0.7,0.02186,2e-05,3.83386]
[1778218385008,40.73,79673.62,0.7,0.02189,2e-05,3.83819]
[1778218385468,40.73,79673.62,0.7,0.02189,2e-05,3.83819]
[1778218388486,40.73,79671.74,0.7,0.02185,2e-05,3.83289]
[1778218394071,40.73,79671.73,0.7,0.02185,2e-05,3.83223]
[1778218396442,40.72,79677.01,0.7,0.02194,2e-05,3.84593]
[1778218403135,40.72,79677.78,0.7,0.02194,2e-05,3.84714]
[1778218408170,40.72,79676.48,0.7,0.02192,2e-05,3.84311]
[1778218413205,40.72,79675.95,0.7,0.02189,2e-05,3.83889]
[1778218415036,40.72,79675.95,0.7,0.02189,2e-05,3.83889]
[1778218420255,40.72,79675.3,0.7,0.02188,2e-05,3.8364]
[1778218425297,40.72,79672.28,0.7,0.02182,2e-05,3.82796]
[1778218430332,40.72,79671.45,0.7,0.0218,2e-05,3.82539]
[1778218435367,40.71,79672.01,0.7,0.02181,2e-05,3.82649]
[1778218437649,40.71,79676.98,0.7,0.0219,2e-05,3.8395]
[1778218439735,40.71,79681.01,0.7,0.02197,2e-05,3.84986]
[1778218445437,40.71,79680.77,0.7,0.02196,2e-05,3.84847]
[1778218450473,40.71,79679.69,0.7,0.02193,2e-05,3.84511]
[1778218455507,40.71,79679.65,0.7,0.02193,2e-05,3.84453]
[1778218460542,40.71,79680.38,0.7,0.02194,2e-05,3.846]
[1778218465583,40.71,79679.82,0.7,0.02193,2e-05,3.84408]
[1778218466484,40.71,79679.82,0.7,0.02193,2e-05,3.84408]
[1778218471625,40.71,79680.02,0.7,0.02191,2e-05,3.84189]
[1778218473756,40.71,79681.68,0.7,0.02194,2e-05,3.84619]
[1778218479681,40.7,79684.86,0.7,0.02199,2e-05,3.85389]
[1778218483550,40.7,79685.36,0.7,0.022,2e-05,3.85488]
[1778218488744,40.7,79686.01,0.7,0.02201,2e-05,3.85592]
[1778218493779,40.7,79683.74,0.7,0.02196,2e-05,3.84933]
[1778218498814,40.7,79683.75,0.7,0.02196,2e-05,3.84882]
[1778218501489,40.7,79683.93,0.7,0.02196,2e-05,3.84907]
[1778218506748,40.7,79690.79,0.7,0.02208,2e-05,3.86652]
[1778218511906,40.69,79689.7,0.7,0.02205,2e-05,3.86273]
[1778218516941,40.69,79689.18,0.7,0.02204,2e-05,3.86057]
[1778218517570,40.69,79689.18,0.7,0.02204,2e-05,3.86057]
[1778218522983,40.69,79683.38,0.7,0.02193,2e-05,3.84435]
[1778218528018,40.69,79676.76,0.7,0.02181,2e-05,3.82638]
[1778218534060,40.69,79676.77,0.7,0.0218,2e-05,3.82368]
[1778218534607,40.69,79676.77,0.7,0.0218,2e-05,3.82368]
[1778218537171,40.69,79680.75,0.7,0.02186,2e-05,3.834]
[1778218538169,40.69,79680.42,0.7,0.02186,2e-05,3.83303]
[1778218546407,40.68,79675.84,0.7,0.02177,2e-05,3.82021]
[1778218550771,40.68,79674.29,0.7,0.02174,2e-05,3.81585]
[1778218553212,40.68,79675.21,0.7,0.02176,2e-05,3.81811]
[1778218558228,40.68,79675.53,0.7,0.02176,2e-05,3.8184]
[1778218563266,40.68,79673.19,0.7,0.02172,2e-05,3.81173]
[1778218565121,40.68,79672.97,0.7,0.02171,2e-05,3.81106]
[1778218570080,40.68,79672.16,0.7,0.02169,2e-05,3.80854]
[1778218575350,40.68,79677.51,0.7,0.02178,2e-05,3.82187]
[1778218580385,40.68,79676.04,0.7,0.02175,2e-05,3.81753]
[1778218586427,40.67,79675.22,0.7,0.02174,2e-05,3.81478]
[1778218591462,40.67,79675.41,0.7,0.02172,2e-05,3.81259]
[1778218596497,40.67,79675.13,0.7,0.02172,2e-05,3.81143]
[1778218601897,40.67,79676.58,0.7,0.02174,2e-05,3.81491]
[1778218605600,40.67,79686.28,0.7,0.02191,2e-05,3.84012]
[1778218605799,40.67,79686.28,0.7,0.02191,2e-05,3.84012]
[1778218611605,40.67,79695.05,0.7,0.02205,2e-05,3.86226]
[1778218616640,40.66,79695.15,0.7,0.02205,2e-05,3.86174]
[1778218619766,40.66,79694.74,0.7,0.02204,2e-05,3.86049]
[1778218626710,40.66,79699.12,0.7,0.02211,2e-05,3.87055]
[1778218632752,40.66,79699.42,0.7,0.02211,2e-05,3.87021]
[1778218637787,40.66,79698.38,0.7,0.02208,2e-05,3.86649]
[1778218642822,40.65,79697.86,0.7,0.02207,2e-05,3.86418]
[1778218647857,40.65,79699.02,0.7,0.02208,2e-05,3.8663]
[1778218652892,40.65,79699.13,0.7,0.02206,2e-05,3.86341]
[1778218657927,40.65,79699.11,0.7,0.02206,2e-05,3.86241]
[1778218662962,40.64,79701.16,0.7,0.02209,2e-05,3.8669]
[1778218667997,40.64,79701.02,0.7,0.02208,2e-05,3.86557]
[1778218670137,40.64,79700.98,0.7,0.02207,2e-05,3.86527]
[1778218676053,40.64,79699.97,0.7,0.02205,2e-05,3.86129]
[1778218681088,40.63,79699.6,0.7,0.02204,2e-05,3.8594]
[1778218686123,40.63,79698.59,0.7,0.02201,2e-05,3.85584]
[1778218691158,40.63,79698.4,0.7,0.022,2e-05,3.85453]
[1778218696193,40.63,79691.94,0.7,0.02188,2e-05,3.8367]
[1778218701228,40.63,79690.58,0.7,0.02186,2e-05,3.83259]
[1778218706263,40.63,79689.87,0.7,0.02184,2e-05,3.83023]
[1778218711298,40.62,79690.11,0.7,0.02183,2e-05,3.82817]
[1778218715051,40.62,79693.85,0.7,0.02189,2e-05,3.83778]
[1778218717275,40.62,79693.34,0.7,0.02188,2e-05,3.83623]
[1778218718744,40.62,79693.87,0.7,0.02189,2e-05,3.83744]
[1778218726403,40.62,79694.91,0.7,0.0219,2e-05,3.83943]
[1778218731439,40.62,79695.67,0.7,0.02191,2e-05,3.84098]
[1778218736476,40.62,79699.6,0.7,0.02198,2e-05,3.85084]
[1778218741511,40.62,79700.6,0.7,0.02199,2e-05,3.85288]
[1778218746546,40.62,79699.92,0.7,0.02198,2e-05,3.85044]
[1778218751582,40.61,79699.89,0.7,0.02197,2e-05,3.84971]
[1778218756618,40.61,79700.61,0.7,0.02198,2e-05,3.85094]
[1778218758442,40.61,79700.61,0.7,0.02198,2e-05,3.85094]
[1778218759989,40.61,79702.15,0.7,0.022,2e-05,3.8546]
[1778218762680,40.61,79702.19,0.7,0.022,2e-05,3.85441]
[1778218768703,40.61,79702.14,0.7,0.022,2e-05,3.85327]
[1778218773737,40.61,79703.04,0.7,0.02199,2e-05,3.85258]
[1778218775979,40.61,79703.29,0.7,0.022,2e-05,3.85324]
[1778218781793,40.6,79704.29,0.7,0.02201,2e-05,3.85471]
[1778218786828,40.6,79706.24,0.7,0.02204,2e-05,3.85916]
[1778218791865,40.6,79706.32,0.7,0.02203,2e-05,3.85862]
[1778218794838,40.6,79705.58,0.7,0.02202,2e-05,3.85636]
[1778218799919,40.6,79704.77,0.7,0.022,2e-05,3.85335]
[1778218803096,40.59,79706.11,0.7,0.02202,2e-05,3.85663]
[1778218804153,40.59,79706.37,0.7,0.02202,2e-05,3.85718]
[1778218809989,40.59,79705.11,0.7,0.022,2e-05,3.85287]
[1778218815026,40.59,79704.43,0.7,0.02198,2e-05,3.85038]
[1778218820062,40.59,79704.36,0.7,0.02197,2e-05,3.84954]
[1778218823776,40.59,79704.74,0.7,0.02198,2e-05,3.85016]
[1778218831139,40.58,79704.64,0.7,0.02196,2e-05,3.84664]
[1778218836285,40.58,79705.82,0.7,0.02197,2e-05,3.84925]
[1778218842216,40.58,79705.42,0.7,0.02196,2e-05,3.8473]
[1778218846110,40.58,79705.71,0.7,0.02196,2e-05,3.84769]
[1778218852288,40.58,79706.49,0.7,0.02197,2e-05,3.84889]
[1778218857323,40.58,79705.46,0.7,0.02195,2e-05,3.84555]
[1778218859206,40.58,79705.1,0.7,0.02194,2e-05,3.84447]
[1778218864372,40.57,79706.26,0.7,0.02196,2e-05,3.84684]
[1778218866266,40.57,79706.06,0.7,0.02195,2e-05,3.84619]
[1778218870077,40.57,79714.88,0.7,0.0221,2e-05,3.86909]
[1778218873602,40.57,79715.3,0.7,0.02211,2e-05,3.86971]
[1778218878943,40.57,79717.92,0.7,0.02215,2e-05,3.87598]
[1778218880752,40.57,79720.09,0.7,0.02218,2e-05,3.88102]
[1778218883443,40.57,79730.7,0.7,0.02237,2e-05,3.90897]
[1778218888540,40.56,79727.67,0.7,0.02231,2e-05,3.89934]
[1778218893575,40.56,79717.74,0.7,0.02211,2e-05,3.86953]
[1778218900625,40.56,79717.07,0.7,0.02209,2e-05,3.86637]
[1778218905660,40.55,79710.11,0.7,0.02196,2e-05,3.84695]
[1778218910695,40.55,79709.87,0.7,0.02195,2e-05,3.84553]
[1778218916737,40.55,79710.78,0.7,0.02196,2e-05,3.84704]
[1778218921773,40.55,79710.6,0.7,0.02195,2e-05,3.84584]
[1778218926807,40.55,79715.57,0.7,0.02203,2e-05,3.8583]
[1778218931842,40.54,79716.75,0.7,0.02205,2e-05,3.86065]
[1778218937884,40.54,79716.54,0.7,0.02204,2e-05,3.85917]
[1778218942919,40.54,79716.12,0.7,0.02203,2e-05,3.85732]
[1778218944556,40.54,79716.12,0.7,0.02203,2e-05,3.85732]
[1778218949969,40.54,79722.19,0.7,0.02213,2e-05,3.87237]
[1778218951395,40.54,79722.19,0.7,0.02213,2e-05,3.87237]
[1778218954590,40.54,79726.31,0.7,0.02218,2e-05,3.88063]
[1778218954594,40.54,79726.31,0.7,0.02218,2e-05,3.88063]
[1778218965076,40.53,79730.71,0.7,0.02225,2e-05,3.89003]
[1778218966576,40.53,79730.71,0.7,0.02225,2e-05,3.89003]
[1778218970379,40.53,79731.82,0.7,0.02226,2e-05,3.89236]
[1778218976153,40.52,79732.45,0.7,0.02226,2e-05,3.89231]
[1778218980141,40.52,79731.67,0.7,0.02224,2e-05,3.88956]
[1778218985216,40.52,79732.77,0.7,0.02225,2e-05,3.8912]
[1778218990251,40.52,79733.71,0.7,0.02226,2e-05,3.89261]
[1778218995286,40.51,79733.05,0.7,0.02224,2e-05,3.88974]
[1778218997723,40.51,79732.85,0.7,0.02224,2e-05,3.88899]
[1778219006363,40.51,79733.03,0.7,0.02223,2e-05,3.88732]
[1778219011398,40.5,79733.92,0.7,0.02222,2e-05,3.8864]
[1778219019454,40.5,79732.97,0.7,0.0222,2e-05,3.88218]
[1778219024489,40.5,79735.52,0.7,0.02223,2e-05,3.88794]
[1778219027579,40.5,79738.87,0.7,0.02229,2e-05,3.89648]
[1778219033552,40.49,79738.09,0.7,0.02227,2e-05,3.89282]
[1778219039598,40.49,79738.2,0.7,0.02226,2e-05,3.89182]
[1778219044633,40.49,79733.57,0.7,0.02217,2e-05,3.87841]
[1778219049668,40.48,79738.56,0.7,0.02225,2e-05,3.89078]
[1778219054703,40.48,79739.27,0.7,0.02226,2e-05,3.8916]
[1778219059738,40.48,79739.26,0.7,0.02225,2e-05,3.89046]
[1778219064774,40.48,79739.46,0.7,0.02225,2e-05,3.88986]
[1778219069809,40.47,79739.65,0.7,0.02224,2e-05,3.8892]
[1778219075851,40.47,79740.56,0.7,0.02224,2e-05,3.888]
[1778219080886,40.47,79741.32,0.7,0.02224,2e-05,3.88884]
[1778219085921,40.46,79741.49,0.7,0.02224,2e-05,3.8881]
[1778219090956,40.46,79740.47,0.7,0.02221,2e-05,3.88417]
[1778219095992,40.46,79737.75,0.7,0.02215,2e-05,3.87574]
[1778219101029,40.45,79738.38,0.7,0.02216,2e-05,3.87634]
[1778219106064,40.45,79739.42,0.7,0.02217,2e-05,3.87808]
[1778219111099,40.45,79740.23,0.7,0.02218,2e-05,3.87923]
[1778219116134,40.45,79740.88,0.7,0.02218,2e-05,3.87992]
[1778219123183,40.44,79741.55,0.7,0.02218,2e-05,3.87997]
[1778219124872,40.44,79742.13,0.7,0.02219,2e-05,3.8813]
[1778219126872,40.44,79763.47,0.7,0.02257,2e-05,3.93824]
[1778219126918,40.44,79763.47,0.7,0.02257,2e-05,3.93824]
[1778219128409,40.44,79764.44,0.7,0.02258,2e-05,3.94054]
[1778219130784,40.44,79763.86,0.7,0.02257,2e-05,3.93832]
[1778219131834,40.44,79763.65,0.7,0.02256,2e-05,3.93744]
[1778219138019,40.43,79764.39,0.7,0.02255,2e-05,3.93533]
[1778219144331,40.43,79764.63,0.7,0.02254,2e-05,3.93359]
[1778219146707,40.43,79765.49,0.7,0.02255,2e-05,3.93563]
[1778219152341,40.42,79766.4,0.7,0.02256,2e-05,3.93663]
[1778219155482,40.42,79767.63,0.7,0.02257,2e-05,3.93877]
[1778219160855,40.42,79751.16,0.7,0.02227,2e-05,3.89302]
[1778219160926,40.42,79749.17,0.7,0.02223,2e-05,3.88746]
[1778219161358,40.42,79749.17,0.7,0.02223,2e-05,3.88746]
[1778219162448,40.41,79749.26,0.7,0.02223,2e-05,3.8875]
[1778219167493,40.41,79750.5,0.7,0.02225,2e-05,3.88959]
[1778219172530,40.41,79750.56,0.7,0.02224,2e-05,3.88872]
[1778219176062,40.41,79751.36,0.7,0.02225,2e-05,3.89046]
[1778219185621,40.4,79754.19,0.7,0.02229,2e-05,3.89583]
[1778219186548,40.4,79754.19,0.7,0.02229,2e-05,3.89583]
[1778219188270,40.4,79757.45,0.7,0.02234,2e-05,3.90418]
[1778219191547,40.4,79761.77,0.7,0.02242,2e-05,3.91515]
[1778219196158,40.4,79763.67,0.7,0.02243,2e-05,3.91687]
[1778219201737,40.39,79765.76,0.7,0.02246,2e-05,3.92111]
[1778219206772,40.39,79765.88,0.7,0.02245,2e-05,3.92023]
[1778219211807,40.39,79765.92,0.7,0.02244,2e-05,3.91913]
[1778219216842,40.38,79763.61,0.7,0.0224,2e-05,3.91169]
[1778219217488,40.38,79763.61,0.7,0.0224,2e-05,3.91169]
[1778219222884,40.38,79753.95,0.7,0.02221,2e-05,3.88441]
[1778219223918,40.38,79753.95,0.7,0.02221,2e-05,3.88441]
[1778219228926,40.38,79747.8,0.7,0.0221,2e-05,3.8669]
[1778219233961,40.38,79745.77,0.7,0.02206,2e-05,3.86073]
[1778219239121,40.38,79741.6,0.7,0.02198,2e-05,3.84907]
[1778219240505,40.37,79724.55,0.7,0.02168,2e-05,3.80371]
[1778219240645,40.37,79724.55,0.7,0.02168,2e-05,3.80371]
[1778219246048,40.37,79713.26,0.7,0.02148,2e-05,3.77394]
[1778219248255,40.37,79713.86,0.7,0.02149,2e-05,3.77552]
[1778219248456,40.37,79713.86,0.7,0.02149,2e-05,3.77552]
[1778219248509,40.37,79713.86,0.7,0.02149,2e-05,3.77552]
[1778219248600,40.38,79679.32,0.7,0.0209,2e-05,3.68576]
[1778219249402,40.38,79679.32,0.7,0.0209,2e-05,3.68576]
[1778219249508,40.38,79679.32,0.7,0.0209,2e-05,3.68576]
[1778219250675,40.38,79669.16,0.7,0.02073,2e-05,3.66041]
[1778219255825,40.38,79667.02,0.7,0.02069,2e-05,3.6537]
[1778219260075,40.38,79661.46,0.7,0.0206,2e-05,3.64033]
[1778219262351,40.38,79657.25,0.7,0.02054,2e-05,3.63002]
[1778219268206,40.39,79657.15,0.7,0.02054,2e-05,3.63146]
[1778219273241,40.39,79657.09,0.7,0.02055,2e-05,3.6325]
[1778219277662,40.39,79657.11,0.7,0.02056,2e-05,3.63325]
[1778219283312,40.4,79653.76,0.7,0.02051,2e-05,3.62641]
[1778219286514,40.4,79656.89,0.7,0.02057,2e-05,3.63489]
[1778219289152,40.4,79666.25,0.7,0.02073,2e-05,3.65953]
[1778219294399,40.4,79676.84,0.7,0.02092,2e-05,3.68792]
[1778219300038,40.4,79677.54,0.7,0.02093,2e-05,3.69043]
[1778219305476,40.41,79677.94,0.7,0.02095,2e-05,3.6923]
[1778219310511,40.41,79677.55,0.7,0.02094,2e-05,3.69199]
[1778219315547,40.41,79678.15,0.7,0.02095,2e-05,3.69207]
[1778219322595,40.41,79677.78,0.7,0.02095,2e-05,3.69209]
[1778219327631,40.41,79679.78,0.7,0.02099,2e-05,3.69792]
[1778219332666,40.42,79678.51,0.7,0.02097,2e-05,3.6953]
[1778219339816,40.42,79678.33,0.7,0.02097,2e-05,3.69538]
[1778219344903,40.42,79674.36,0.7,0.02091,2e-05,3.68615]
[1778219349638,40.42,79674.83,0.7,0.02092,2e-05,3.68811]
[1778219355834,40.43,79674.79,0.7,0.02093,2e-05,3.68913]
[1778219356857,40.43,79674.79,0.7,0.02093,2e-05,3.68913]
[1778219362886,40.43,79677.67,0.7,0.02098,2e-05,3.69763]
[1778219367921,40.43,79676.65,0.7,0.02097,2e-05,3.69577]
[1778219372956,40.43,79676.95,0.7,0.02097,2e-05,3.69518]
[1778219373491,40.43,79676.95,0.7,0.02097,2e-05,3.69518]
[1778219374868,40.43,79678.08,0.7,0.02099,2e-05,3.69826]
[1778219380007,40.44,79678.72,0.7,0.02101,2e-05,3.70085]
[1778219385041,40.44,79680.12,0.7,0.02104,2e-05,3.70522]
[1778219390076,40.44,79680.2,0.7,0.02104,2e-05,3.70619]
[1778219396118,40.44,79679.26,0.7,0.02103,2e-05,3.7047]
[1778219401153,40.44,79691.6,0.7,0.02125,2e-05,3.73749]
[1778219406190,40.44,79689.45,0.7,0.02122,2e-05,3.73238]
[1778219411225,40.45,79686.53,0.7,0.02117,2e-05,3.72533]
[1778219416260,40.45,79686.12,0.7,0.02117,2e-05,3.72483]
[1778219421295,40.45,79688.3,0.7,0.02121,2e-05,3.73098]
[1778219426330,40.45,79688.39,0.7,0.02121,2e-05,3.73162]
[1778219431365,40.45,79689.04,0.7,0.02121,2e-05,3.7315]
[1778219436400,40.45,79696.86,0.7,0.02135,2e-05,3.75213]
[1778219441437,40.45,79696.06,0.7,0.02134,2e-05,3.75017]
[1778219447479,40.45,79697.36,0.7,0.02136,2e-05,3.75369]
[1778219451880,40.45,79697.36,0.7,0.02136,2e-05,3.75369]
[1778219457549,40.45,79696.4,0.7,0.02134,2e-05,3.75136]
[1778219463591,40.45,79694.85,0.7,0.02132,2e-05,3.74741]
[1778219468626,40.45,79692.29,0.7,0.02128,2e-05,3.74084]
[1778219473792,40.45,79691.7,0.7,0.02127,2e-05,3.73945]
[1778219480179,40.45,79691.87,0.7,0.02127,2e-05,3.74011]
[1778219486753,40.45,79691.35,0.7,0.02126,2e-05,3.73903]
[1778219492795,40.46,79691.24,0.7,0.02125,2e-05,3.73677]
[1778219497830,40.46,79691.08,0.7,0.02125,2e-05,3.73654]
[1778219502865,40.46,79690.75,0.7,0.02125,2e-05,3.73585]
[1778219508907,40.46,79691.28,0.7,0.02126,2e-05,3.73743]
[1778219513942,40.46,79691.46,0.7,0.02126,2e-05,3.73806]
[1778219518977,40.46,79691.32,0.7,0.02126,2e-05,3.73784]
[1778219524020,40.46,79694.83,0.7,0.02132,2e-05,3.74711]
[1778219525910,40.46,79695.95,0.7,0.02134,2e-05,3.75004]
[1778219531068,40.46,79694.43,0.7,0.02131,2e-05,3.74614]
[1778219536103,40.46,79693.78,0.7,0.0213,2e-05,3.74454]
[1778219541138,40.46,79692.77,0.7,0.02129,2e-05,3.74204]
[1778219542255,40.46,79692.77,0.7,0.02129,2e-05,3.74204]
[1778219552215,40.46,79690.24,0.7,0.02123,2e-05,3.73373]
[1778219557250,40.46,79691.24,0.7,0.02125,2e-05,3.73661]
[1778219562285,40.46,79689.8,0.7,0.02123,2e-05,3.73304]
[1778219567331,40.46,79689.66,0.7,0.02123,2e-05,3.73302]
[1778219572367,40.46,79690.83,0.7,0.02125,2e-05,3.73641]
[1778219577402,40.46,79686.43,0.7,0.02118,2e-05,3.72534]
[1778219582437,40.47,79684.47,0.7,0.02115,2e-05,3.7208]
[1778219587472,40.47,79685.1,0.7,0.02116,2e-05,3.72298]
[1778219592508,40.47,79682.84,0.7,0.02113,2e-05,3.71772]
[1778219597544,40.47,79683.6,0.7,0.02115,2e-05,3.72032]
[1778219601602,40.47,79683.58,0.7,0.02115,2e-05,3.72039]
[1778219605984,40.47,79684.21,0.7,0.02116,2e-05,3.72279]
[1778219611758,40.47,79672.34,0.7,0.02097,2e-05,3.69286]
[1778219617684,40.48,79670.44,0.7,0.02093,2e-05,3.68725]
[1778219623726,40.48,79667.74,0.7,0.02089,2e-05,3.6814]
[1778219628761,40.48,79668.2,0.7,0.02091,2e-05,3.6835]
[1778219633928,40.48,79664.37,0.7,0.02085,2e-05,3.6744]
[1778219639839,40.49,79663.65,0.7,0.02084,2e-05,3.67385]
[1778219644874,40.49,79672.4,0.7,0.021,2e-05,3.69719]
[1778219649909,40.49,79669.89,0.7,0.02096,2e-05,3.69141]
[1778219655121,40.49,79668.5,0.7,0.02094,2e-05,3.68843]
[1778219660986,40.5,79669.58,0.7,0.02096,2e-05,3.69224]
[1778219663610,40.5,79671.81,0.7,0.021,2e-05,3.69828]
[1778219669043,40.5,79672.34,0.7,0.02102,2e-05,3.70044]
[1778219674078,40.5,79670.71,0.7,0.02098,2e-05,3.69473]
[1778219681127,40.5,79671.23,0.7,0.021,2e-05,3.69702]
[1778219687169,40.51,79671.06,0.7,0.021,2e-05,3.69739]
[1778219692204,40.51,79670.71,0.7,0.021,2e-05,3.69717]
[1778219696747,40.51,79667.04,0.7,0.02094,2e-05,3.68828]
[1778219702345,40.51,79669.47,0.7,0.02099,2e-05,3.69527]
[1778219708362,40.51,79669.34,0.7,0.02099,2e-05,3.69575]
[1778219714358,40.52,79669.2,0.7,0.021,2e-05,3.69638]
[1778219716289,40.52,79669.36,0.7,0.021,2e-05,3.69692]
[1778219721407,40.52,79668.74,0.7,0.02099,2e-05,3.69614]
[1778219723551,40.52,79667.77,0.7,0.02098,2e-05,3.69391]
[1778219730470,40.52,79667.39,0.7,0.02098,2e-05,3.69389]
[1778219735505,40.52,79667.99,0.7,0.02098,2e-05,3.69396]
[1778219737783,40.52,79667.99,0.7,0.02098,2e-05,3.69396]
[1778219743561,40.53,79667.22,0.7,0.02098,2e-05,3.69304]
[1778219748596,40.53,79666.82,0.7,0.02097,2e-05,3.69267]
[1778219753631,40.53,79667.29,0.7,0.02099,2e-05,3.69454]
[1778219758547,40.53,79667.37,0.7,0.02099,2e-05,3.6954]
[1778219764708,40.53,79667.07,0.7,0.02099,2e-05,3.69539]
[1778219769744,40.53,79667.09,0.7,0.021,2e-05,3.69607]
[1778219774779,40.54,79667.07,0.7,0.021,2e-05,3.69664]
[1778219779815,40.54,79661.66,0.7,0.02091,2e-05,3.68335]
[1778219784850,40.54,79657.29,0.7,0.02084,2e-05,3.67285]
[1778219786590,40.54,79655.22,0.7,0.02081,2e-05,3.66768]
[1778219791340,40.54,79656.52,0.7,0.02084,2e-05,3.67182]
[1778219796934,40.55,79655.11,0.7,0.02081,2e-05,3.66717]
[1778219801969,40.55,79648.21,0.7,0.0207,2e-05,3.65042]
[1778219807518,40.55,79646.41,0.7,0.02067,2e-05,3.64656]
[1778219817076,40.55,79650.15,0.7,0.02075,2e-05,3.65796]
[1778219822111,40.56,79654.34,0.7,0.02082,2e-05,3.66938]
[1778219827148,40.56,79652.29,0.7,0.02079,2e-05,3.66475]
[1778219835202,40.56,79652.0,0.7,0.0208,2e-05,3.66498]
[1778219840237,40.56,79651.86,0.7,0.0208,2e-05,3.66522]
[1778219845273,40.56,79651.15,0.7,0.02079,2e-05,3.66399]
[1778219850308,40.56,79650.89,0.7,0.02079,2e-05,3.6639]
[1778219856350,40.57,79652.36,0.7,0.02081,2e-05,3.6662]
[1778219861385,40.57,79651.88,0.7,0.0208,2e-05,3.66551]
[1778219869441,40.57,79651.12,0.7,0.02079,2e-05,3.66444]
[1778219876490,40.57,79650.94,0.7,0.0208,2e-05,3.66473]
[1778219881525,40.57,79645.49,0.7,0.02071,2e-05,3.65133]
[1778219887567,40.58,79642.78,0.7,0.02067,2e-05,3.64523]
[1778219893612,40.58,79642.22,0.7,0.02067,2e-05,3.64464]
[1778219897784,40.58,79635.63,0.7,0.02056,2e-05,3.62846]
[1778219900781,40.58,79633.73,0.7,0.02053,2e-05,3.62397]
[1778219905818,40.58,79630.15,0.7,0.02048,2e-05,3.61579]
[1778219905870,40.58,79630.15,0.7,0.02048,2e-05,3.61579]
[1778219910694,40.59,79627.69,0.7,0.02044,2e-05,3.61057]
[1778219916090,40.59,79627.69,0.7,0.02044,2e-05,3.60925]
[1778219916459,40.59,79627.69,0.7,0.02044,2e-05,3.60925]
[1778219917907,40.59,79627.03,0.7,0.02043,2e-05,3.60821]
[1778219922127,40.59,79625.61,0.7,0.02041,2e-05,3.60546]
[1778219922834,40.59,79618.48,0.7,0.0203,2e-05,3.5879]
[1778219927897,40.6,79617.83,0.7,0.02029,2e-05,3.58748]
[1778219933402,40.6,79617.44,0.7,0.02029,2e-05,3.58697]
[1778219938974,40.6,79617.56,0.7,0.02031,2e-05,3.58936]
[1778219944009,40.61,79617.49,0.7,0.02031,2e-05,3.5903]
[1778219949044,40.61,79616.26,0.7,0.0203,2e-05,3.58853]
[1778219954559,40.61,79616.34,0.7,0.02031,2e-05,3.5896]
[1778219959630,40.61,79607.56,0.7,0.02017,2e-05,3.5685]
[1778219963539,40.62,79607.22,0.7,0.02017,2e-05,3.56885]
[1778219971258,40.62,79607.57,0.7,0.02019,2e-05,3.57113]
[1778219971944,40.62,79607.57,0.7,0.02018,2e-05,3.56968]
[1778219972744,40.62,79607.57,0.7,0.02018,2e-05,3.56968]
[1778219978249,40.63,79609.06,0.7,0.02021,2e-05,3.57497]
[1778219982406,40.63,79610.95,0.7,0.02025,2e-05,3.58035]
[1778219983777,40.63,79611.44,0.7,0.02026,2e-05,3.58199]
[1778219985269,40.63,79611.0,0.7,0.02026,2e-05,3.58108]
[1778219986762,40.63,79611.39,0.7,0.02026,2e-05,3.58246]
[1778219992347,40.63,79609.11,0.7,0.02023,2e-05,3.57793]
[1778219997382,40.64,79609.03,0.7,0.02024,2e-05,3.57873]
[1778220000899,40.64,79595.99,0.7,0.02003,2e-05,3.54673]
[1778220003694,40.64,79596.13,0.7,0.02004,2e-05,3.54759]
[1778220005444,40.65,79575.67,0.7,0.01973,2e-05,3.50014]
[1778220006049,40.65,79575.67,0.7,0.01973,2e-05,3.50014]
[1778220006889,40.65,79570.72,0.7,0.01965,2e-05,3.48827]
[1778220012493,40.66,79565.55,0.7,0.01958,2e-05,3.47775]
[1778220017528,40.66,79564.9,0.7,0.01958,2e-05,3.47802]
[1778220021022,40.66,79552.09,0.7,0.01939,2e-05,3.44783]
[1778220021025,40.66,79552.09,0.7,0.01939,2e-05,3.44783]
[1778220023717,40.67,79551.51,0.7,0.01938,2e-05,3.44728]
[1778220024465,40.67,79546.65,0.7,0.01931,2e-05,3.43588]
[1778220029613,40.68,79546.85,0.7,0.01933,2e-05,3.43919]
[1778220030263,40.68,79546.85,0.7,0.01933,2e-05,3.43919]
[1778220033783,40.68,79542.79,0.7,0.01927,2e-05,3.42866]
[1778220036206,40.68,79542.79,0.7,0.01928,2e-05,3.43011]
[1778220038085,40.69,79515.45,0.7,0.01885,2e-05,3.36517]
[1778220038981,40.69,79511.19,0.7,0.01879,2e-05,3.35558]
[1778220039912,40.69,79513.46,0.7,0.01883,2e-05,3.36161]
[1778220039986,40.69,79513.46,0.7,0.01883,2e-05,3.36161]
[1778220042053,40.69,79508.45,0.7,0.01876,2e-05,3.35084]
[1778220043518,40.69,79507.09,0.7,0.01874,2e-05,3.34821]
[1778220044798,40.7,79502.02,0.7,0.01867,2e-05,3.33676]
[1778220046529,40.7,79498.55,0.7,0.01863,2e-05,3.3298]
[1778220048173,40.7,79489.02,0.7,0.01849,2e-05,3.30854]
[1778220049815,40.7,79479.3,0.7,0.01835,2e-05,3.28632]
[1778220051687,40.75,79465.29,0.7,0.01823,2e-05,3.26811]
[1778220052241,40.77,79463.35,0.7,0.01825,2e-05,3.27098]
[1778220054418,40.77,79461.28,0.7,0.01823,2e-05,3.26762]
[1778220054470,40.77,79461.28,0.7,0.01823,2e-05,3.26762]
[1778220059832,40.84,79464.11,0.7,0.01843,2e-05,3.29842]
[1778220061657,40.84,79464.11,0.7,0.01843,2e-05,3.29842]
[1778220066883,40.89,79460.31,0.7,0.01848,2e-05,3.30645]
[1778220071919,40.98,79459.54,0.7,0.01869,2e-05,3.33782]
[1778220076954,40.99,79469.82,0.7,0.01887,2e-05,3.36524]
[1778220081547,40.99,79475.31,0.7,0.01896,2e-05,3.38002]
[1778220082519,40.99,79463.16,0.7,0.01878,2e-05,3.35228]
[1778220083041,41.0,79462.78,0.7,0.01878,2e-05,3.35198]
[1778220087558,41.0,79458.09,0.7,0.01872,2e-05,3.34265]
[1778220090000,41.01,79444.88,0.7,0.01853,2e-05,3.31333]
[1778220092616,41.04,79449.36,0.7,0.01867,2e-05,3.33453]
[1778220096761,41.05,79449.2,0.7,0.01869,2e-05,3.33661]
[1778220102132,41.06,79450.81,0.7,0.01874,2e-05,3.3447]
[1778220104402,41.06,79453.81,0.7,0.01879,2e-05,3.35241]
[1778220110188,41.07,79461.65,0.7,0.01894,2e-05,3.37502]
[1778220115898,41.08,79462.49,0.7,0.01897,2e-05,3.38035]
[1778220121265,41.09,79469.26,0.7,0.0191,2e-05,3.39981]
[1778220124785,41.09,79472.97,0.7,0.01916,2e-05,3.40922]
[1778220125649,41.1,79471.91,0.7,0.01915,2e-05,3.40771]
[1778220127419,41.11,79473.07,0.7,0.0192,2e-05,3.41604]
[1778220133350,41.12,79490.09,0.7,0.01949,2e-05,3.46008]
[1778220137801,41.12,79490.21,0.7,0.0195,2e-05,3.46157]
[1778220139355,41.12,79487.6,0.7,0.01947,2e-05,3.45604]
[1778220145435,41.13,79487.52,0.7,0.01948,2e-05,3.45857]
[1778220150470,41.14,79489.28,0.7,0.01952,2e-05,3.4647]
[1778220155505,41.14,79489.37,0.7,0.01952,2e-05,3.46465]
[1778220160540,41.15,79489.59,0.7,0.01954,2e-05,3.46695]
[1778220165575,41.15,79493.55,0.7,0.01961,2e-05,3.47827]
[1778220170610,41.16,79488.07,0.7,0.01954,2e-05,3.46664]
[1778220170954,41.16,79488.07,0.7,0.01954,2e-05,3.46664]
[1778220176652,41.16,79488.25,0.7,0.01955,2e-05,3.46916]
[1778220181687,41.17,79488.47,0.7,0.01957,2e-05,3.47137]
[1778220186723,41.17,79489.82,0.7,0.0196,2e-05,3.47624]
[1778220191758,41.18,79489.91,0.7,0.01961,2e-05,3.47802]
[1778220196793,41.18,79488.4,0.7,0.0196,2e-05,3.47588]
[1778220201828,41.18,79482.41,0.7,0.01951,2e-05,3.46291]
[1778220202874,41.18,79482.41,0.7,0.01951,2e-05,3.46291]
[1778220203593,41.18,79481.74,0.7,0.01951,2e-05,3.46161]
[1778220208877,41.19,79485.34,0.7,0.01958,2e-05,3.47234]
[1778220213912,41.19,79490.67,0.7,0.01966,2e-05,3.48472]
[1778220218947,41.2,79503.72,0.7,0.01988,2e-05,3.51786]
[1778220223982,41.2,79503.7,0.7,0.01988,2e-05,3.51903]
[1778220229021,41.2,79508.44,0.7,0.01997,2e-05,3.53184]
[1778220234057,41.21,79507.64,0.7,0.01996,2e-05,3.53104]
[1778220239092,41.21,79510.65,0.7,0.02002,2e-05,3.53961]
[1778220244127,41.21,79509.66,0.7,0.02001,2e-05,3.53831]
[1778220249162,41.22,79510.05,0.7,0.02002,2e-05,3.54042]
[1778220254197,41.22,79510.66,0.7,0.02004,2e-05,3.54307]
[1778220259232,41.22,79510.81,0.7,0.02005,2e-05,3.54459]
[1778220260187,41.22,79510.81,0.7,0.02005,2e-05,3.54459]
[1778220263403,41.22,79534.24,0.7,0.02044,2e-05,3.60323]
[1778220265415,41.23,79533.94,0.7,0.02043,2e-05,3.60276]
[1778220271319,41.23,79534.04,0.7,0.02043,2e-05,3.60193]
[1778220276354,41.23,79537.57,0.7,0.02049,2e-05,3.61146]
[1778220281395,41.23,79537.17,0.7,0.02049,2e-05,3.61115]
[1778220286430,41.23,79536.17,0.7,0.02048,2e-05,3.60944]
[1778220291465,41.24,79534.14,0.7,0.02045,2e-05,3.60506]
[1778220297082,41.24,79526.85,0.7,0.02034,2e-05,3.58764]
[1778220297662,41.24,79526.85,0.7,0.02034,2e-05,3.58764]
[1778220299082,41.24,79526.55,0.7,0.02034,2e-05,3.58723]
[1778220304556,41.24,79530.27,0.7,0.0204,2e-05,3.59748]
[1778220306316,41.24,79530.86,0.7,0.02041,2e-05,3.5991]
[1778220311605,41.24,79524.78,0.7,0.02032,2e-05,3.585]
[1778220317647,41.25,79524.4,0.7,0.02032,2e-05,3.58507]
[1778220322682,41.25,79524.25,0.7,0.02032,2e-05,3.58554]
[1778220326033,41.25,79526.84,0.7,0.02037,2e-05,3.59231]
[1778220331634,41.25,79525.88,0.7,0.02036,2e-05,3.59087]
[1778220335862,41.26,79508.1,0.7,0.02007,2e-05,3.54558]
[1778220336726,41.26,79507.25,0.7,0.02005,2e-05,3.54373]
[1778220340811,41.26,79489.08,0.7,0.01977,2e-05,3.50058]
[1778220342278,41.26,79489.23,0.7,0.01978,2e-05,3.50125]
[1778220345560,41.26,79478.47,0.7,0.01961,2e-05,3.47605]
[1778220347303,41.27,79477.38,0.7,0.0196,2e-05,3.4741]
[1778220352895,41.27,79476.17,0.7,0.01959,2e-05,3.4732]
[1778220357930,41.28,79477.87,0.7,0.01963,2e-05,3.47893]
[1778220362965,41.28,79484.75,0.7,0.01975,2e-05,3.49713]
[1778220365228,41.28,79486.08,0.7,0.01977,2e-05,3.50092]
[1778220371022,41.29,79484.57,0.7,0.01976,2e-05,3.49886]
[1778220376056,41.29,79482.8,0.7,0.01974,2e-05,3.49589]
[1778220379082,41.29,79488.91,0.7,0.01984,2e-05,3.51131]
[1778220379801,41.29,79491.51,0.7,0.01989,2e-05,3.5179]
[1778220385119,41.29,79494.86,0.7,0.01995,2e-05,3.52748]
[1778220390157,41.3,79496.79,0.7,0.01999,2e-05,3.53326]
[1778220395192,41.3,79495.96,0.7,0.01997,2e-05,3.53019]
[1778220400227,41.3,79510.44,0.7,0.02021,2e-05,3.56681]
[1778220405262,41.31,79509.33,0.7,0.0202,2e-05,3.56488]
[1778220411195,41.31,79507.7,0.7,0.02018,2e-05,3.56174]
[1778220417347,41.31,79508.18,0.7,0.02019,2e-05,3.56418]
[1778220423209,41.31,79510.09,0.7,0.02023,2e-05,3.56977]
[1778220428425,41.32,79515.21,0.7,0.02032,2e-05,3.5834]
[1778220433460,41.32,79514.78,0.7,0.02032,2e-05,3.58313]
[1778220434219,41.32,79514.78,0.7,0.02032,2e-05,3.58313]
[1778220435284,41.32,79512.94,0.7,0.02029,2e-05,3.57873]
[1778220440509,41.32,79510.01,0.7,0.02025,2e-05,3.57253]
[1778220445544,41.32,79510.44,0.7,0.02026,2e-05,3.57451]
[1778220446231,41.32,79510.44,0.7,0.02026,2e-05,3.57451]
[1778220446609,41.32,79510.44,0.7,0.02026,2e-05,3.57451]
[1778220452593,41.33,79514.76,0.7,0.02033,2e-05,3.58445]
[1778220457628,41.33,79514.7,0.7,0.02033,2e-05,3.58513]
[1778220462663,41.33,79514.88,0.7,0.02034,2e-05,3.5864]
[1778220467702,41.33,79513.15,0.7,0.02032,2e-05,3.58297]
[1778220469674,41.33,79513.11,0.7,0.02032,2e-05,3.58304]
[1778220470454,41.34,79512.83,0.7,0.02032,2e-05,3.58252]
[1778220475758,41.34,79515.14,0.7,0.02036,2e-05,3.58925]
[1778220480793,41.34,79515.31,0.7,0.02037,2e-05,3.59049]
[1778220481267,41.34,79515.31,0.7,0.02037,2e-05,3.59049]
[1778220486835,41.34,79513.98,0.7,0.02035,2e-05,3.58818]
[1778220491870,41.35,79515.38,0.7,0.02038,2e-05,3.59248]
[1778220496905,41.35,79515.54,0.7,0.02039,2e-05,3.59366]
[1778220501940,41.35,79514.88,0.7,0.02038,2e-05,3.59284]
[1778220503702,41.35,79512.97,0.7,0.02035,2e-05,3.58826]
[1778220508989,41.35,79513.61,0.7,0.02037,2e-05,3.59085]
[1778220514024,41.35,79514.63,0.7,0.02038,2e-05,3.59208]
[1778220514300,41.35,79514.63,0.7,0.02038,2e-05,3.59208]
[1778220515264,41.35,79514.63,0.7,0.02038,2e-05,3.59208]
[1778220525101,41.36,79515.81,0.7,0.02041,2e-05,3.59678]
[1778220525310,41.36,79515.81,0.7,0.02041,2e-05,3.59678]
[1778220529211,41.36,79515.86,0.7,0.02042,2e-05,3.59733]
[1778220529377,41.36,79512.92,0.7,0.02037,2e-05,3.59018]
[1778220530523,41.36,79502.78,0.7,0.02021,2e-05,3.56527]
[1778220531455,41.36,79504.53,0.7,0.02024,2e-05,3.56978]
[1778220532714,41.36,79504.6,0.7,0.02024,2e-05,3.57014]
[1778220538193,41.37,79495.41,0.7,0.0201,2e-05,3.54861]
[1778220539386,41.37,79489.13,0.7,0.02,2e-05,3.53342]
[1778220540905,41.37,79484.81,0.7,0.01993,2e-05,3.5231]
[1778220541612,41.37,79484.73,0.7,0.01993,2e-05,3.52316]
[1778220546250,41.37,79464.15,0.7,0.01961,2e-05,3.47446]
[1778220551285,41.38,79464.45,0.7,0.01963,2e-05,3.47684]
[1778220554036,41.38,79463.49,0.7,0.01962,2e-05,3.47519]
[1778220555790,41.38,79466.81,0.7,0.01967,2e-05,3.48389]
[1778220559949,41.38,79469.19,0.7,0.01972,2e-05,3.49061]
[1778220562753,41.38,79491.75,0.7,0.02008,2e-05,3.54643]
[1778220568130,41.39,79491.66,0.7,0.02009,2e-05,3.54725]
[1778220570568,41.39,79482.63,0.7,0.01995,2e-05,3.52575]
[1778220572501,41.39,79477.71,0.7,0.01986,2e-05,3.51214]
[1778220578481,41.39,79492.33,0.7,0.02011,2e-05,3.54952]
[1778220583516,41.4,79494.66,0.7,0.02015,2e-05,3.55615]
[1778220589125,41.4,79502.08,0.7,0.02027,2e-05,3.57511]
[1778220590238,41.4,79504.92,0.7,0.02032,2e-05,3.5824]
[1778220590873,41.4,79503.74,0.7,0.0203,2e-05,3.57962]
[1778220595597,41.4,79506.0,0.7,0.02034,2e-05,3.58573]
[1778220600635,41.4,79503.65,0.7,0.02031,2e-05,3.58075]
[1778220605671,41.41,79502.74,0.7,0.0203,2e-05,3.5792]
[1778220610708,41.41,79501.99,0.7,0.02029,2e-05,3.57805]
[1778220615286,41.41,79489.1,0.7,0.02009,2e-05,3.54676]
[1778220619123,41.41,79492.03,0.7,0.02014,2e-05,3.55473]
[1778220624646,41.41,79490.97,0.7,0.02013,2e-05,3.55302]
[1778220628413,41.42,79489.03,0.7,0.0201,2e-05,3.54898]
[1778220631404,41.42,79491.05,0.7,0.02014,2e-05,3.55467]
[1778220640919,41.42,79499.13,0.7,0.02027,2e-05,3.57426]
[1778220642084,41.42,79499.13,0.7,0.02027,2e-05,3.57426]
[1778220642908,41.42,79500.15,0.7,0.02029,2e-05,3.57691]
[1778220645900,41.42,79500.27,0.7,0.02029,2e-05,3.5776]
[1778220646790,41.42,79500.38,0.7,0.0203,2e-05,3.578]
[1778220651996,41.43,79503.65,0.7,0.02036,2e-05,3.58686]
[1778220657033,41.43,79507.31,0.7,0.02042,2e-05,3.59652]
[1778220662068,41.43,79510.81,0.7,0.02048,2e-05,3.6057]
[1778220667103,41.43,79519.38,0.7,0.02062,2e-05,3.62739]
[1778220672138,41.43,79516.93,0.7,0.02058,2e-05,3.62163]
[1778220677175,41.43,79518.72,0.7,0.02062,2e-05,3.62646]
[1778220683217,41.43,79518.9,0.7,0.02062,2e-05,3.62736]
[1778220688252,41.43,79520.62,0.7,0.02065,2e-05,3.63203]
[1778220693287,41.43,79521.71,0.7,0.02066,2e-05,3.63299]
[1778220698322,41.44,79523.31,0.7,0.02069,2e-05,3.63736]
[1778220703357,41.44,79528.42,0.7,0.02078,2e-05,3.65048]
[1778220708392,41.44,79527.1,0.7,0.02076,2e-05,3.6475]
[1778220713427,41.44,79528.04,0.7,0.02078,2e-05,3.65021]
[1778220718462,41.44,79529.65,0.7,0.02081,2e-05,3.65461]
[1778220723497,41.44,79533.11,0.7,0.02086,2e-05,3.66358]
[1778220728532,41.44,79537.08,0.7,0.02093,2e-05,3.67378]
[1778220732576,41.44,79537.63,0.7,0.02094,2e-05,3.67526]
[1778220738602,41.44,79551.59,0.7,0.02117,2e-05,3.71044]
[1778220743637,41.44,79554.81,0.7,0.02123,2e-05,3.71838]
[1778220748875,41.44,79554.99,0.7,0.02123,2e-05,3.7186]
[1778220754715,41.44,79553.23,0.7,0.02118,2e-05,3.71148]
[1778220759750,41.44,79555.68,0.7,0.02122,2e-05,3.71742]
[1778220764788,41.44,79563.86,0.7,0.02136,2e-05,3.73782]
[1778220770561,41.44,79564.85,0.7,0.02137,2e-05,3.7398]
[1778220775864,41.43,79564.68,0.7,0.02136,2e-05,3.73868]
[1778220780899,41.43,79568.22,0.7,0.02142,2e-05,3.74713]
[1778220785934,41.43,79567.78,0.7,0.02141,2e-05,3.74538]
[1778220791977,41.43,79569.19,0.7,0.02143,2e-05,3.74823]
[1778220797018,41.43,79591.81,0.7,0.02181,2e-05,3.80542]
[1778220802595,41.42,79594.82,0.7,0.02185,2e-05,3.81205]
[1778220808095,41.42,79599.48,0.7,0.02192,2e-05,3.82269]
[1778220813130,41.42,79600.2,0.7,0.02191,2e-05,3.82114]
[1778220818165,41.41,79610.13,0.7,0.02208,2e-05,3.84574]
[1778220820157,41.41,79609.11,0.7,0.02206,2e-05,3.84281]
[1778220825214,41.41,79607.48,0.7,0.02202,2e-05,3.83691]
[1778220828217,41.41,79599.35,0.7,0.02187,2e-05,3.81528]
[1778220834629,41.4,79596.45,0.7,0.02181,2e-05,3.80621]
[1778220836277,41.4,79596.33,0.7,0.02181,2e-05,3.80569]
[1778220836323,41.4,79596.33,0.7,0.02181,2e-05,3.80569]
[1778220838144,41.4,79584.27,0.7,0.0216,2e-05,3.7743]
[1778220838258,41.4,79584.27,0.7,0.0216,2e-05,3.7743]
[1778220839921,41.4,79583.37,0.7,0.02158,2e-05,3.77182]
[1778220845355,41.4,79584.36,0.7,0.0216,2e-05,3.77342]
[1778220850390,41.4,79585.44,0.7,0.02161,2e-05,3.7754]
[1778220855425,41.39,79584.92,0.7,0.02159,2e-05,3.77327]
[1778220860460,41.39,79584.52,0.7,0.02158,2e-05,3.77146]
[1778220865495,41.39,79585.25,0.7,0.02159,2e-05,3.77254]
[1778220870530,41.39,79586.71,0.7,0.02161,2e-05,3.77549]
[1778220875565,41.39,79592.46,0.7,0.02169,2e-05,3.78728]
[1778220875683,41.39,79592.46,0.7,0.02169,2e-05,3.78728]
[1778220881607,41.38,79595.56,0.7,0.02173,2e-05,3.79412]
[1778220886642,41.38,79597.96,0.7,0.02177,2e-05,3.79937]
[1778220886685,41.38,79597.96,0.7,0.02177,2e-05,3.79937]
[1778220892684,41.38,79596.47,0.7,0.02174,2e-05,3.79438]
[1778220897719,41.37,79596.6,0.7,0.02173,2e-05,3.79381]
[1778220902754,41.37,79597.36,0.7,0.02174,2e-05,3.79491]
[1778220908796,41.37,79597.13,0.7,0.02173,2e-05,3.79326]
[1778220913831,41.37,79603.52,0.7,0.02183,2e-05,3.80886]
[1778220918866,41.36,79604.48,0.7,0.02184,2e-05,3.81038]
[1778220923901,41.36,79605.4,0.7,0.02185,2e-05,3.8118]
[1778220928936,41.36,79605.85,0.7,0.02185,2e-05,3.81201]
[1778220933971,41.36,79605.18,0.7,0.02182,2e-05,3.80713]
[1778220939006,41.35,79606.26,0.7,0.02184,2e-05,3.80905]
[1778220944044,41.35,79606.07,0.7,0.02183,2e-05,3.80768]
[1778220949079,41.35,79615.03,0.7,0.02198,2e-05,3.83]
[1778220954114,41.35,79615.4,0.7,0.02197,2e-05,3.82994]
[1778220960158,41.34,79623.24,0.7,0.0221,2e-05,3.8492]
[1778220965192,41.34,79619.18,0.7,0.02202,2e-05,3.83749]
[1778220968881,41.34,79617.03,0.7,0.02198,2e-05,3.83107]
[1778220969673,41.34,79617.03,0.7,0.02198,2e-05,3.83107]
[1778220975262,41.34,79622.73,0.7,0.02207,2e-05,3.84457]
[1778220980297,41.33,79618.59,0.7,0.02199,2e-05,3.8327]
[1778220985332,41.33,79619.28,0.7,0.022,2e-05,3.8335]
[1778220990367,41.33,79619.56,0.7,0.022,2e-05,3.8332]
[1778220996409,41.32,79620.34,0.7,0.02199,2e-05,3.83178]
[1778221000198,41.32,79621.49,0.7,0.022,2e-05,3.83415]
[1778221001780,41.32,79621.99,0.7,0.02201,2e-05,3.83524]
[1778221007486,41.32,79624.03,0.7,0.02204,2e-05,3.83901]
[1778221010621,41.32,79625.77,0.7,0.02206,2e-05,3.8431]
[1778221016549,41.31,79628.22,0.7,0.0221,2e-05,3.84786]
[1778221021584,41.31,79627.54,0.7,0.02208,2e-05,3.8449]
[1778221026619,41.31,79628.26,0.7,0.02208,2e-05,3.84562]
[1778221031654,41.3,79628.23,0.7,0.02207,2e-05,3.84439]
[1778221036689,41.3,79629.47,0.7,0.02209,2e-05,3.84647]
[1778221037210,41.3,79629.47,0.7,0.02209,2e-05,3.84647]
[1778221042472,41.3,79629.7,0.7,0.02208,2e-05,3.84615]
[1778221045075,41.3,79629.76,0.7,0.02208,2e-05,3.84539]
[1778221046321,41.29,79637.48,0.7,0.02221,2e-05,3.86538]
[1778221048171,41.29,79632.21,0.7,0.02212,2e-05,3.85105]
[1778221053808,41.29,79630.37,0.7,0.02206,2e-05,3.84266]
[1778221058844,41.29,79620.23,0.7,0.02188,2e-05,3.81528]
[1778221060825,41.29,79618.8,0.7,0.02185,2e-05,3.81139]
[1778221065893,41.28,79618.76,0.7,0.02185,2e-05,3.8103]
[1778221070928,41.28,79617.91,0.7,0.02183,2e-05,3.80727]
[1778221075963,41.28,79617.76,0.7,0.02182,2e-05,3.80608]
[1778221080998,41.28,79618.73,0.7,0.02183,2e-05,3.8078]
[1778221082404,41.28,79618.73,0.7,0.02183,2e-05,3.8078]
[1778221083756,41.28,79618.97,0.7,0.02183,2e-05,3.80809]
[1778221086762,41.28,79619.82,0.7,0.02184,2e-05,3.80997]
[1778221087544,41.28,79628.91,0.7,0.022,2e-05,3.83325]
[1778221094091,41.27,79634.08,0.7,0.02208,2e-05,3.84511]
[1778221099571,41.27,79632.25,0.7,0.02204,2e-05,3.83939]
[1778221104379,41.27,79629.01,0.7,0.02198,2e-05,3.82989]
[1778221110921,41.26,79621.3,0.7,0.02183,2e-05,3.80856]
[1778221118260,41.26,79621.7,0.7,0.02182,2e-05,3.80605]
[1778221123295,41.26,79630.88,0.7,0.02197,2e-05,3.82906]
[1778221123934,41.26,79630.88,0.7,0.02197,2e-05,3.82906]
[1778221125363,41.26,79633.57,0.7,0.02202,2e-05,3.83587]
[1778221126000,41.26,79638.07,0.7,0.02209,2e-05,3.84721]
[1778221131351,41.25,79636.64,0.7,0.02206,2e-05,3.84225]
[1778221136446,41.25,79635.79,0.7,0.02204,2e-05,3.83887]
[1778221142428,41.25,79634.82,0.7,0.02201,2e-05,3.83482]
[1778221147463,41.24,79634.46,0.7,0.022,2e-05,3.83283]
[1778221152498,41.24,79637.17,0.7,0.02204,2e-05,3.83887]
[1778221157533,41.24,79638.44,0.7,0.02205,2e-05,3.84109]
[1778221162569,41.23,79638.5,0.7,0.02204,2e-05,3.84007]
[1778221166540,41.23,79638.07,0.7,0.02203,2e-05,3.83823]
[1778221167450,41.23,79634.83,0.7,0.02197,2e-05,3.82953]
[1778221172639,41.23,79635.51,0.7,0.02197,2e-05,3.82781]
[1778221177674,41.23,79634.42,0.7,0.02194,2e-05,3.82385]
[1778221181979,41.22,79634.28,0.7,0.02193,2e-05,3.82326]
[1778221189758,41.22,79634.15,0.7,0.02192,2e-05,3.8204]
[1778221194793,41.21,79636.37,0.7,0.02195,2e-05,3.825]
[1778221195331,41.21,79636.37,0.7,0.02195,2e-05,3.825]
[1778221197154,41.21,79606.35,0.7,0.02143,2e-05,3.74686]
[1778221199351,41.21,79598.27,0.7,0.02129,2e-05,3.72596]
[1778221199611,41.21,79598.27,0.7,0.02129,2e-05,3.72596]
[1778221202722,41.21,79608.01,0.7,0.02145,2e-05,3.75071]
[1778221207916,41.21,79609.47,0.7,0.02147,2e-05,3.75389]
[1778221209156,41.21,79609.3,0.7,0.02147,2e-05,3.75322]
[1778221214938,41.21,79610.69,0.7,0.02149,2e-05,3.75608]
[1778221219973,41.21,79610.36,0.7,0.02148,2e-05,3.75462]
[1778221222796,41.21,79607.19,0.7,0.02142,2e-05,3.74622]
[1778221224547,41.21,79608.46,0.7,0.02144,2e-05,3.74927]
[1778221230043,41.2,79610.77,0.7,0.02148,2e-05,3.75448]
[1778221232589,41.2,79615.91,0.7,0.02155,2e-05,3.7654]
[1778221238100,41.2,79617.15,0.7,0.02157,2e-05,3.76758]
[1778221241906,41.2,79622.98,0.7,0.02166,2e-05,3.78236]
[1778221247813,41.2,79619.63,0.7,0.0216,2e-05,3.77279]
[1778221248859,41.2,79618.67,0.7,0.02158,2e-05,3.77005]
[1778221254217,41.2,79618.64,0.7,0.02158,2e-05,3.76923]
[1778221260178,41.19,79618.28,0.7,0.02157,2e-05,3.76783]
[1778221261822,41.19,79618.58,0.7,0.02157,2e-05,3.76837]
[1778221267310,41.19,79618.28,0.7,0.02156,2e-05,3.76683]
[1778221272345,41.19,79618.17,0.7,0.02155,2e-05,3.76601]
[1778221277380,41.19,79617.91,0.7,0.02155,2e-05,3.76483]
[1778221282416,41.19,79613.37,0.7,0.02147,2e-05,3.75266]
[1778221286839,41.19,79608.18,0.7,0.02138,2e-05,3.73907]
[1778221287583,41.19,79602.66,0.7,0.02128,2e-05,3.72478]
[1778221293493,41.19,79598.63,0.7,0.0212,2e-05,3.71215]
[1778221298528,41.19,79597.45,0.7,0.02118,2e-05,3.7091]
[1778221303563,41.19,79597.51,0.7,0.02118,2e-05,3.70921]
[1778221309605,41.19,79602.37,0.7,0.02126,2e-05,3.72156]
[1778221314642,41.19,79607.79,0.7,0.02135,2e-05,3.73526]
[1778221319677,41.18,79607.7,0.7,0.02135,2e-05,3.73482]
[1778221324712,41.18,79606.51,0.7,0.02133,2e-05,3.73157]
[1778221329747,41.18,79606.89,0.7,0.02133,2e-05,3.73233]
[1778221334782,41.18,79608.56,0.7,0.02136,2e-05,3.73642]
[1778221339817,41.18,79608.47,0.7,0.02136,2e-05,3.73597]
[1778221344852,41.18,79608.66,0.7,0.02136,2e-05,3.73631]
[1778221349887,41.18,79609.17,0.7,0.02137,2e-05,3.73744]
[1778221354922,41.18,79605.67,0.7,0.02129,2e-05,3.72616]
[1778221361971,41.18,79604.58,0.7,0.02128,2e-05,3.72328]
[1778221367006,41.18,79602.26,0.7,0.02124,2e-05,3.71731]
[1778221372043,41.18,79603.32,0.7,0.02125,2e-05,3.72]
[1778221377078,41.18,79602.85,0.7,0.02125,2e-05,3.71878]
[1778221382113,41.18,79603.44,0.7,0.02126,2e-05,3.72026]
[1778221388155,41.18,79605.29,0.7,0.02129,2e-05,3.7249]
[1778221393191,41.18,79604.57,0.7,0.02127,2e-05,3.723]
[1778221398225,41.18,79604.64,0.7,0.02127,2e-05,3.72312]
[1778221403260,41.18,79601.62,0.7,0.02122,2e-05,3.71537]
[1778221408295,41.18,79602.78,0.7,0.02124,2e-05,3.71831]
[1778221413330,41.18,79602.9,0.7,0.02123,2e-05,3.71641]
[1778221417726,41.18,79602.8,0.7,0.02123,2e-05,3.71615]
[1778221419569,41.18,79591.45,0.7,0.02104,2e-05,3.68722]
[1778221420122,41.18,79591.45,0.7,0.02104,2e-05,3.68722]
[1778221422437,41.18,79589.84,0.7,0.02101,2e-05,3.68329]
[1778221427219,41.18,79586.69,0.7,0.02096,2e-05,3.67549]
[1778221427968,41.18,79587.2,0.7,0.02097,2e-05,3.67684]
[1778221428793,41.18,79587.25,0.7,0.02097,2e-05,3.67707]
[1778221434484,41.18,79587.07,0.7,0.02097,2e-05,3.6769]
[1778221439519,41.18,79590.88,0.7,0.02104,2e-05,3.68677]
[1778221444555,41.18,79593.32,0.7,0.02108,2e-05,3.69308]
[1778221449590,41.18,79592.94,0.7,0.02107,2e-05,3.69218]
[1778221454625,41.18,79587.99,0.7,0.02099,2e-05,3.67971]
[1778221459661,41.18,79586.74,0.7,0.02097,2e-05,3.67672]
[1778221465284,41.18,79593.71,0.7,0.02109,2e-05,3.69456]
[1778221470740,41.18,79587.55,0.7,0.02099,2e-05,3.67902]
[1778221475775,41.18,79586.47,0.7,0.02096,2e-05,3.67429]
[1778221480810,41.19,79583.95,0.7,0.02092,2e-05,3.66808]
[1778221484630,41.19,79580.39,0.7,0.02086,2e-05,3.65922]
[1778221489873,41.19,79578.93,0.7,0.02083,2e-05,3.65587]
[1778221494909,41.19,79579.12,0.7,0.02084,2e-05,3.65662]
[1778221496758,41.19,79569.78,0.7,0.02068,2e-05,3.63315]
[1778221501958,41.19,79570.48,0.7,0.0207,2e-05,3.63543]
[1778221506995,41.19,79569.69,0.7,0.02069,2e-05,3.63383]
[1778221512031,41.19,79566.11,0.7,0.02063,2e-05,3.62525]
[1778221514369,41.19,79555.7,0.7,0.02046,2e-05,3.59941]
[1778221515829,41.19,79555.07,0.7,0.02045,2e-05,3.59798]
[1778221517575,41.19,79550.14,0.7,0.02037,2e-05,3.586]
[1778221523108,41.2,79548.07,0.7,0.02035,2e-05,3.58184]
[1778221526137,41.2,79540.73,0.7,0.02023,2e-05,3.56398]
[1778221526989,41.2,79542.79,0.7,0.02026,2e-05,3.56928]
[1778221532171,41.2,79542.8,0.7,0.02026,2e-05,3.56835]
[1778221537206,41.2,79551.32,0.7,0.02041,2e-05,3.59052]
[1778221543248,41.21,79551.71,0.7,0.02042,2e-05,3.59251]
[1778221548283,41.21,79548.17,0.7,0.02037,2e-05,3.58455]
[1778221553319,41.21,79548.28,0.7,0.02038,2e-05,3.58575]
[1778221558355,41.21,79548.44,0.7,0.02038,2e-05,3.58706]
[1778221563391,41.22,79551.63,0.7,0.02044,2e-05,3.59589]
[1778221568430,41.22,79551.9,0.7,0.02045,2e-05,3.59739]
[1778221573465,41.22,79549.83,0.7,0.02042,2e-05,3.59304]
[1778221578500,41.22,79548.9,0.7,0.02041,2e-05,3.59155]
[1778221583536,41.22,79549.76,0.7,0.02043,2e-05,3.59451]
[1778221586842,41.22,79550.26,0.7,0.02044,2e-05,3.59607]
[1778221589539,41.23,79558.33,0.7,0.02058,2e-05,3.61666]
[1778221594612,41.23,79568.01,0.7,0.02073,2e-05,3.63933]
[1778221599647,41.23,79569.67,0.7,0.02076,2e-05,3.64378]
[1778221604682,41.23,79568.54,0.7,0.02074,2e-05,3.64118]
[1778221609717,41.23,79568.84,0.7,0.02075,2e-05,3.64214]
[1778221614752,41.23,79568.28,0.7,0.02074,2e-05,3.64091]
[1778221619787,41.23,79568.0,0.7,0.02074,2e-05,3.64037]
[1778221622832,41.23,79561.87,0.7,0.02064,2e-05,3.62504]
[1778221623545,41.23,79559.26,0.7,0.0206,2e-05,3.6186]
[1778221624200,41.23,79559.26,0.7,0.0206,2e-05,3.6186]
[1778221627479,41.23,79557.86,0.7,0.02057,2e-05,3.6153]
[1778221627823,41.23,79557.86,0.7,0.02057,2e-05,3.6153]
[1778221629967,41.23,79556.07,0.7,0.02055,2e-05,3.61097]
[1778221634638,41.23,79553.41,0.7,0.0205,2e-05,3.60481]
[1778221639454,41.23,79551.83,0.7,0.02048,2e-05,3.60128]
[1778221641354,41.23,79542.08,0.7,0.02032,2e-05,3.57728]
[1778221642293,41.24,79541.88,0.7,0.02032,2e-05,3.57694]
[1778221648371,41.24,79544.17,0.7,0.02037,2e-05,3.58359]
[1778221654027,41.24,79550.12,0.7,0.02046,2e-05,3.59723]
[1778221659062,41.24,79550.99,0.7,0.02048,2e-05,3.60009]
[1778221664097,41.24,79550.47,0.7,0.02047,2e-05,3.5995]
[1778221669132,41.25,79550.55,0.7,0.02048,2e-05,3.60042]
[1778221674167,41.25,79554.32,0.7,0.02055,2e-05,3.61054]
[1778221679202,41.25,79556.65,0.7,0.02059,2e-05,3.61697]
[1778221684237,41.25,79557.03,0.7,0.0206,2e-05,3.61846]
[1778221685961,41.25,79564.84,0.7,0.02073,2e-05,3.63815]
[1778221691286,41.25,79571.3,0.7,0.02084,2e-05,3.65466]
[1778221692036,41.25,79571.3,0.7,0.02084,2e-05,3.65466]
[1778221697328,41.25,79575.6,0.7,0.02091,2e-05,3.66562]
[1778221700888,41.25,79577.84,0.7,0.02095,2e-05,3.67128]
[1778221706539,41.25,79561.3,0.7,0.02067,2e-05,3.62965]
[1778221709859,41.25,79560.29,0.7,0.02066,2e-05,3.62733]
[1778221712411,41.25,79559.88,0.7,0.02064,2e-05,3.6243]
[1778221717468,41.25,79561.63,0.7,0.02067,2e-05,3.62917]
[1778221722503,41.26,79562.36,0.7,0.02069,2e-05,3.63136]
[1778221726383,41.26,79562.12,0.7,0.02068,2e-05,3.63095]
[1778221731569,41.26,79561.61,0.7,0.02068,2e-05,3.63]
[1778221736604,41.26,79561.04,0.7,0.02067,2e-05,3.62883]
[1778221742027,41.26,79561.36,0.7,0.02068,2e-05,3.62983]
[1778221742312,41.26,79561.36,0.7,0.02068,2e-05,3.62983]
[1778221747681,41.26,79555.17,0.7,0.02058,2e-05,3.61581]
[1778221752717,41.27,79556.07,0.7,0.02062,2e-05,3.62057]
[1778221757752,41.28,79555.34,0.7,0.02063,2e-05,3.62271]
[1778221762787,41.29,79543.57,0.7,0.02046,2e-05,3.59634]
[1778221767823,41.29,79544.29,0.7,0.02047,2e-05,3.59885]
[1778221768602,41.29,79544.29,0.7,0.02047,2e-05,3.59885]
[1778221774872,41.29,79544.53,0.7,0.02047,2e-05,3.59835]
[1778221779907,41.29,79546.99,0.7,0.02052,2e-05,3.60522]
[1778221785949,41.3,79548.3,0.7,0.02054,2e-05,3.60931]
[1778221791625,41.3,79548.34,0.7,0.02055,2e-05,3.61008]
[1778221797026,41.3,79546.57,0.7,0.02053,2e-05,3.60647]
[1778221802636,41.3,79555.78,0.7,0.02068,2e-05,3.63028]
[1778221808103,41.31,79542.33,0.7,0.02047,2e-05,3.5977]
[1778221813139,41.31,79541.45,0.7,0.02046,2e-05,3.59638]
[1778221818174,41.31,79540.96,0.7,0.02046,2e-05,3.59603]
[1778221823209,41.31,79541.14,0.7,0.02047,2e-05,3.59737]
[1778221828244,41.31,79544.82,0.7,0.02053,2e-05,3.60738]
[1778221833280,41.32,79546.2,0.7,0.02055,2e-05,3.60949]
[1778221838315,41.32,79545.88,0.7,0.02055,2e-05,3.60952]
[1778221843350,41.32,79545.92,0.7,0.02056,2e-05,3.61046]
[1778221848385,41.32,79543.02,0.7,0.02051,2e-05,3.60409]
[1778221853420,41.33,79529.28,0.7,0.0203,2e-05,3.57091]
[1778221853696,41.33,79529.28,0.7,0.0203,2e-05,3.57091]
[1778221859462,41.35,79527.74,0.7,0.02033,2e-05,3.57671]
[1778221864702,41.36,79529.51,0.7,0.02037,2e-05,3.58219]
[1778221870539,41.36,79529.68,0.7,0.02038,2e-05,3.58388]
[1778221875574,41.36,79523.78,0.7,0.02029,2e-05,3.57034]
[1778221876130,41.36,79523.78,0.7,0.02029,2e-05,3.57034]
[1778221876876,41.36,79522.62,0.7,0.02028,2e-05,3.56771]
[1778221880098,41.38,79516.86,0.7,0.02022,2e-05,3.55864]
[1778221880772,41.38,79516.6,0.7,0.02023,2e-05,3.56051]
[1778221886652,41.39,79516.84,0.7,0.02026,2e-05,3.56476]
[1778221891212,41.4,79509.79,0.7,0.02015,2e-05,3.54832]
[1778221892067,41.4,79505.23,0.7,0.02007,2e-05,3.53526]
[1778221897658,41.4,79505.98,0.7,0.02009,2e-05,3.53845]
[1778221902764,41.4,79508.16,0.7,0.02013,2e-05,3.54536]
[1778221907802,41.41,79508.6,0.7,0.02015,2e-05,3.54764]
[1778221912837,41.41,79506.92,0.7,0.02013,2e-05,3.54467]
[1778221914737,41.41,79506.92,0.7,0.02013,2e-05,3.54467]
[1778221914780,41.41,79505.89,0.7,0.02011,2e-05,3.54238]
[1778221915497,41.41,79505.89,0.7,0.02011,2e-05,3.54238]
[1778221920255,41.41,79501.9,0.7,0.02006,2e-05,3.53379]
[1778221922742,41.42,79501.0,0.7,0.02005,2e-05,3.53208]
[1778221932042,41.42,79497.67,0.7,0.02001,2e-05,3.52642]
[1778221934737,41.42,79498.26,0.7,0.02002,2e-05,3.52836]
[1778221937879,41.43,79497.98,0.7,0.02002,2e-05,3.52863]
[1778221942540,41.43,79490.03,0.7,0.0199,2e-05,3.51028]
[1778221948084,41.43,79490.78,0.7,0.01993,2e-05,3.51394]
[1778221953031,41.44,79482.36,0.7,0.01979,2e-05,3.49236]
[1778221958155,41.44,79481.38,0.7,0.01978,2e-05,3.49167]
[1778221963190,41.45,79482.6,0.7,0.01981,2e-05,3.49605]
[1778221968225,41.45,79482.66,0.7,0.01982,2e-05,3.49756]
[1778221973835,41.45,79482.5,0.7,0.01983,2e-05,3.49879]
[1778221979302,41.46,79479.65,0.7,0.0198,2e-05,3.49347]
[1778221984337,41.46,79478.48,0.7,0.01979,2e-05,3.49202]
[1778221989372,41.47,79477.76,0.7,0.01979,2e-05,3.49162]
[1778221994407,41.47,79478.57,0.7,0.01981,2e-05,3.49491]
[1778221996903,41.47,79478.53,0.7,0.01981,2e-05,3.49533]
[1778221999834,41.47,79478.89,0.7,0.01982,2e-05,3.49672]
[1778222009516,41.48,79471.29,0.7,0.01972,2e-05,3.48133]
[1778222010958,41.48,79471.26,0.7,0.01972,2e-05,3.48153]
[1778222015822,41.48,79470.66,0.7,0.01971,2e-05,3.47904]
[1778222016700,41.49,79472.62,0.7,0.01974,2e-05,3.48405]
[1778222017589,41.49,79472.36,0.7,0.01974,2e-05,3.48368]
[1778222018263,41.49,79471.8,0.7,0.01973,2e-05,3.48258]
[1778222018962,41.49,79472.01,0.7,0.01973,2e-05,3.48334]
[1778222019732,41.49,79472.01,0.7,0.01973,2e-05,3.48334]
[1778222028645,41.49,79470.79,0.7,0.01973,2e-05,3.48292]
[1778222033680,41.5,79470.22,0.7,0.01973,2e-05,3.48278]
[1778222035551,41.5,79470.08,0.7,0.01973,2e-05,3.48268]
[1778222041736,41.5,79468.85,0.7,0.01972,2e-05,3.48142]
[1778222046771,41.51,79469.34,0.7,0.01974,2e-05,3.48382]
[1778222051806,41.51,79470.96,0.7,0.01977,2e-05,3.4889]
[1778222056841,41.51,79466.36,0.7,0.01971,2e-05,3.4789]
[1778222061876,41.52,79463.44,0.7,0.01967,2e-05,3.4731]
[1778222066911,41.52,79464.1,0.7,0.01969,2e-05,3.4759]
[1778222067077,41.52,79464.1,0.7,0.01969,2e-05,3.4759]
[1778222068330,41.52,79463.87,0.7,0.01969,2e-05,3.47559]
[1778222073960,41.52,79467.15,0.7,0.01974,2e-05,3.48282]
[1778222078995,41.53,79466.82,0.7,0.01974,2e-05,3.48314]
[1778222084030,41.53,79467.54,0.7,0.01976,2e-05,3.48601]
[1778222089065,41.53,79467.11,0.7,0.01976,2e-05,3.48606]
[1778222094100,41.54,79470.47,0.7,0.01982,2e-05,3.49525]
[1778222099135,41.54,79461.76,0.7,0.01969,2e-05,3.47527]
[1778222104170,41.54,79464.09,0.7,0.01973,2e-05,3.48204]
[1778222108279,41.54,79459.38,0.7,0.01966,2e-05,3.47133]
[1778222108334,41.54,79459.38,0.7,0.01966,2e-05,3.47133]
[1778222108565,41.54,79459.38,0.7,0.01966,2e-05,3.47133]
[1778222108581,41.54,79459.38,0.7,0.01966,2e-05,3.47133]
[1778222108628,41.54,79459.38,0.7,0.01966,2e-05,3.47133]
[1778222109426,41.55,79442.6,0.7,0.0194,2e-05,3.43161]
[1778222109468,41.55,79423.53,0.7,0.01911,2e-05,3.38665]
[1778222111160,41.55,79420.51,0.7,0.01906,2e-05,3.37951]
[1778222116267,41.55,79410.77,0.7,0.01893,2e-05,3.359]
[1778222117956,41.55,79410.77,0.7,0.01893,2e-05,3.359]
[1778222118525,41.56,79407.33,0.7,0.01888,2e-05,3.35136]
[1778222124323,41.56,79409.74,0.7,0.01894,2e-05,3.3602]
[1778222129995,41.58,79415.8,0.7,0.01907,2e-05,3.38068]
[1778222133966,41.59,79433.66,0.7,0.01934,2e-05,3.42223]
[1778222137694,41.59,79429.48,0.7,0.01929,2e-05,3.41374]
[1778222138516,41.59,79427.72,0.7,0.01927,2e-05,3.41029]
[1778222141336,41.59,79431.96,0.7,0.01934,2e-05,3.42112]
[1778222146478,41.6,79428.61,0.7,0.0193,2e-05,3.41575]
[1778222151513,41.61,79425.81,0.7,0.01927,2e-05,3.41103]
[1778222156548,41.61,79416.08,0.7,0.01913,2e-05,3.3899]
[1778222158353,41.61,79408.67,0.7,0.01902,2e-05,3.37284]
[1778222158453,41.61,79408.67,0.7,0.01902,2e-05,3.37284]
[1778222163597,41.66,79406.01,0.7,0.0191,2e-05,3.38499]
[1778222168614,41.67,79407.22,0.7,0.01913,2e-05,3.38953]
[1778222174553,41.68,79419.06,0.7,0.01933,2e-05,3.42]
[1778222176289,41.68,79427.33,0.7,0.01947,2e-05,3.44044]
[1778222179585,41.68,79432.58,0.7,0.01956,2e-05,3.45399]
[1778222183742,41.69,79449.98,0.7,0.01984,2e-05,3.49737]
[1778222184954,41.69,79449.98,0.7,0.01984,2e-05,3.49737]
[1778222190791,41.69,79435.86,0.7,0.01963,2e-05,3.46515]
[1778222192114,41.69,79437.74,0.7,0.01965,2e-05,3.46787]
[1778222192209,41.69,79437.74,0.7,0.01965,2e-05,3.46787]
[1778222196870,41.69,79438.36,0.7,0.01967,2e-05,3.47056]
[1778222197147,41.7,79437.95,0.7,0.01966,2e-05,3.46987]
[1778222197692,41.7,79437.95,0.7,0.01966,2e-05,3.46987]
[1778222202875,41.7,79437.36,0.7,0.01967,2e-05,3.47026]
[1778222207910,41.7,79436.75,0.7,0.01967,2e-05,3.47025]
[1778222212946,41.71,79439.07,0.7,0.01971,2e-05,3.47723]
[1778222217981,41.71,79438.91,0.7,0.01972,2e-05,3.47819]
[1778222223016,41.72,79445.0,0.7,0.01982,2e-05,3.49419]
[1778222228052,41.72,79446.6,0.7,0.01986,2e-05,3.49921]
[1778222233087,41.72,79446.61,0.7,0.01986,2e-05,3.50039]
[1778222238126,41.72,79446.35,0.7,0.01987,2e-05,3.50089]
[1778222244168,41.73,79446.27,0.7,0.01987,2e-05,3.50201]
[1778222249203,41.73,79445.95,0.7,0.01988,2e-05,3.50228]
[1778222254238,41.73,79443.23,0.7,0.01983,2e-05,3.49463]
[1778222259273,41.74,79442.98,0.7,0.01983,2e-05,3.49511]
[1778222264308,41.74,79447.43,0.7,0.01991,2e-05,3.50697]
[1778222265941,41.74,79447.43,0.7,0.01991,2e-05,3.50697]
[1778222266986,41.74,79456.84,0.7,0.02006,2e-05,3.53016]
[1778222270383,41.74,79462.98,0.7,0.02016,2e-05,3.54553]
[1778222273650,41.74,79473.15,0.7,0.02033,2e-05,3.57076]
[1778222281155,41.75,79476.21,0.7,0.02038,2e-05,3.579]
[1778222282999,41.75,79475.58,0.7,0.02038,2e-05,3.57754]
[1778222284605,41.75,79476.4,0.7,0.02039,2e-05,3.57974]
[1778222286025,41.75,79485.96,0.7,0.02055,2e-05,3.60338]
[1778222286794,41.75,79488.95,0.7,0.0206,2e-05,3.6109]
[1778222287619,41.75,79488.25,0.7,0.02058,2e-05,3.60921]
[1778222293511,41.75,79493.08,0.7,0.02067,2e-05,3.6214]
[1778222298024,41.75,79492.78,0.7,0.02066,2e-05,3.62074]
[1778222303581,41.75,79493.59,0.7,0.02068,2e-05,3.62295]
[1778222308616,41.75,79493.48,0.7,0.02067,2e-05,3.62283]
[1778222310230,41.75,79492.61,0.7,0.02066,2e-05,3.62071]
[1778222315665,41.75,79493.02,0.7,0.02066,2e-05,3.61985]
[1778222320700,41.75,79491.88,0.7,0.02064,2e-05,3.61726]
[1778222323746,41.75,79493.81,0.7,0.02067,2e-05,3.62214]
[1778222326991,41.75,79494.44,0.7,0.02068,2e-05,3.62381]
[1778222331344,41.75,79493.84,0.7,0.02067,2e-05,3.6225]
[1778222335219,41.75,79498.0,0.7,0.02074,2e-05,3.63303]
[1778222340840,41.75,79497.84,0.7,0.02074,2e-05,3.63277]
[1778222346882,41.75,79497.54,0.7,0.02074,2e-05,3.63212]
[1778222351894,41.75,79498.65,0.7,0.02076,2e-05,3.63492]
[1778222354619,41.75,79508.23,0.7,0.02092,2e-05,3.65876]
[1778222359973,41.75,79512.36,0.7,0.02098,2e-05,3.66886]
[1778222365008,41.75,79511.71,0.7,0.02097,2e-05,3.66699]
[1778222370043,41.75,79513.16,0.7,0.02099,2e-05,3.67041]
[1778222375080,41.75,79526.15,0.7,0.02119,2e-05,3.70046]
[1778222380114,41.75,79533.76,0.7,0.02132,2e-05,3.71915]
[1778222384349,41.75,79535.17,0.7,0.02134,2e-05,3.72221]
[1778222389737,41.75,79535.68,0.7,0.02134,2e-05,3.72281]
[1778222396229,41.74,79538.73,0.7,0.02139,2e-05,3.72949]
[1778222404172,41.74,79539.56,0.7,0.0214,2e-05,3.73095]
[1778222406305,41.74,79556.92,0.7,0.02168,2e-05,3.77407]
[1778222408740,41.74,79563.34,0.7,0.02179,2e-05,3.79027]
[1778222409055,41.74,79563.34,0.7,0.02179,2e-05,3.79027]
[1778222410157,41.74,79565.3,0.7,0.02182,2e-05,3.79476]
[1778222410168,41.74,79565.3,0.7,0.02182,2e-05,3.79476]
[1778222411239,41.73,79565.88,0.7,0.02183,2e-05,3.79597]
[1778222412964,41.73,79563.82,0.7,0.02179,2e-05,3.79042]
[1778222418385,41.73,79562.24,0.7,0.02175,2e-05,3.78455]
[1778222421707,41.73,79563.96,0.7,0.02178,2e-05,3.78845]
[1778222424341,41.73,79564.43,0.7,0.02178,2e-05,3.78889]
[1778222429462,41.72,79561.31,0.7,0.02172,2e-05,3.77941]
[1778222434502,41.72,79560.47,0.7,0.02168,2e-05,3.77388]
[1778222440544,41.72,79561.08,0.7,0.02169,2e-05,3.77406]
[1778222442444,41.72,79561.08,0.7,0.02169,2e-05,3.77406]
[1778222445500,41.71,79553.53,0.7,0.02155,2e-05,3.7539]
[1778222450629,41.71,79546.83,0.7,0.02143,2e-05,3.73586]
[1778222451667,41.71,79546.83,0.7,0.02143,2e-05,3.73586]
[1778222453349,41.71,79547.01,0.7,0.02143,2e-05,3.73617]
[1778222458685,41.71,79546.32,0.7,0.02141,2e-05,3.73342]
[1778222463722,41.71,79557.19,0.7,0.02159,2e-05,3.7604]
[1778222468759,41.7,79571.78,0.7,0.02184,2e-05,3.79676]
[1778222473794,41.7,79572.19,0.7,0.02184,2e-05,3.79656]
[1778222475959,41.7,79573.58,0.7,0.02186,2e-05,3.79988]
[1778222482858,41.69,79573.5,0.7,0.02184,2e-05,3.79745]
[1778222487893,41.69,79575.45,0.7,0.02187,2e-05,3.80125]
[1778222493184,41.69,79570.65,0.7,0.02176,2e-05,3.78574]
[1778222499977,41.68,79570.69,0.7,0.02175,2e-05,3.78412]
[1778222500639,41.68,79570.69,0.7,0.02175,2e-05,3.78412]
[1778222506019,41.68,79569.3,0.7,0.02172,2e-05,3.7793]
[1778222512077,41.68,79571.8,0.7,0.02176,2e-05,3.78445]
[1778222517112,41.67,79571.27,0.7,0.02174,2e-05,3.78203]
[1778222522147,41.67,79571.53,0.7,0.02174,2e-05,3.78165]
[1778222527182,41.67,79571.29,0.7,0.02173,2e-05,3.78]
[1778222532217,41.66,79570.52,0.7,0.02171,2e-05,3.777]
[1778222537252,41.66,79570.71,0.7,0.0217,2e-05,3.77648]
[1778222542287,41.66,79571.19,0.7,0.0217,2e-05,3.77672]
[1778222548329,41.66,79571.84,0.7,0.02171,2e-05,3.77718]
[1778222553364,41.65,79571.73,0.7,0.02169,2e-05,3.77369]
[1778222558401,41.65,79577.69,0.7,0.02178,2e-05,3.78799]
[1778222563436,41.65,79585.06,0.7,0.0219,2e-05,3.80586]
[1778222564514,41.65,79585.06,0.7,0.0219,2e-05,3.80586]
[1778222570486,41.64,79586.11,0.7,0.02191,2e-05,3.80678]
[1778222575521,41.64,79585.88,0.7,0.02189,2e-05,3.80493]
[1778222580556,41.64,79585.45,0.7,0.02188,2e-05,3.80255]
[1778222585591,41.63,79585.34,0.7,0.02187,2e-05,3.80094]
[1778222590626,41.63,79585.25,0.7,0.02186,2e-05,3.79937]
[1778222595661,41.63,79585.49,0.7,0.02185,2e-05,3.79862]
[1778222600696,41.62,79586.19,0.7,0.02185,2e-05,3.79903]
[1778222605731,41.62,79586.52,0.7,0.02185,2e-05,3.79853]
[1778222611773,41.61,79586.34,0.7,0.02182,2e-05,3.79427]
[1778222616808,41.61,79586.87,0.7,0.02182,2e-05,3.79436]
[1778222619833,41.61,79584.69,0.7,0.02178,2e-05,3.78826]
[1778222625611,41.61,79586.93,0.7,0.02181,2e-05,3.79262]
[1778222630131,41.6,79586.6,0.7,0.0218,2e-05,3.79085]
[1778222635941,41.6,79585.9,0.7,0.02178,2e-05,3.78752]
[1778222640976,41.6,79585.33,0.7,0.02176,2e-05,3.78484]
[1778222646011,41.59,79582.78,0.7,0.02171,2e-05,3.77736]
[1778222646601,41.59,79582.78,0.7,0.02171,2e-05,3.77736]
[1778222652054,41.59,79582.1,0.7,0.02169,2e-05,3.77459]
[1778222656805,41.59,79577.44,0.7,0.02161,2e-05,3.76198]
[1778222659549,41.59,79576.6,0.7,0.02159,2e-05,3.75939]
[1778222665145,41.59,79572.36,0.7,0.02151,2e-05,3.7477]
[1778222671187,41.58,79574.97,0.7,0.02154,2e-05,3.7513]
[1778222676223,41.58,79574.51,0.7,0.02153,2e-05,3.74939]
[1778222681258,41.58,79575.61,0.7,0.02154,2e-05,3.75146]
[1778222688307,41.58,79571.65,0.7,0.02146,2e-05,3.74034]
[1778222688559,41.58,79571.65,0.7,0.02146,2e-05,3.74034]
[1778222690965,41.58,79553.45,0.7,0.02116,2e-05,3.69388]
[1778222691905,41.58,79545.76,0.7,0.02103,2e-05,3.67443]
[1778222693533,41.58,79540.2,0.7,0.02093,2e-05,3.66043]
[1778222701215,41.58,79539.3,0.7,0.02092,2e-05,3.65816]
[1778222703238,41.58,79553.02,0.7,0.02115,2e-05,3.69266]
[1778222708453,41.58,79549.25,0.7,0.02108,2e-05,3.68275]
[1778222709771,41.57,79549.49,0.7,0.02109,2e-05,3.6833]
[1778222711988,41.57,79547.61,0.7,0.02105,2e-05,3.67846]
[1778222719530,41.57,79548.85,0.7,0.02107,2e-05,3.68121]
[1778222724565,41.57,79548.47,0.7,0.02106,2e-05,3.68002]
[1778222729600,41.57,79548.28,0.7,0.02106,2e-05,3.67932]
[1778222735528,41.57,79542.36,0.7,0.02095,2e-05,3.66209]
[1778222735759,41.57,79540.52,0.7,0.02092,2e-05,3.65746]
[1778222737069,41.57,79539.01,0.7,0.02089,2e-05,3.65367]
[1778222742695,41.57,79537.49,0.7,0.02087,2e-05,3.64993]
[1778222744565,41.57,79537.49,0.7,0.02087,2e-05,3.64993]
[1778222745110,41.57,79533.64,0.7,0.0208,2e-05,3.64036]
[1778222749205,41.57,79530.94,0.7,0.02076,2e-05,3.63374]
[1778222754779,41.57,79527.04,0.7,0.0207,2e-05,3.62448]
[1778222757160,41.57,79526.86,0.7,0.0207,2e-05,3.6241]
[1778222758711,41.57,79525.93,0.7,0.02068,2e-05,3.62193]
[1778222764849,41.58,79526.76,0.7,0.0207,2e-05,3.62452]
[1778222769884,41.58,79533.24,0.7,0.02081,2e-05,3.64102]
[1778222773726,41.58,79534.34,0.7,0.02083,2e-05,3.64388]
[1778222774763,41.58,79534.66,0.7,0.02083,2e-05,3.64471]
[1778222779954,41.58,79533.26,0.7,0.02081,2e-05,3.64135]
[1778222781717,41.58,79533.92,0.7,0.02082,2e-05,3.64302]
[1778222783030,41.58,79530.05,0.7,0.02076,2e-05,3.63338]
[1778222785429,41.58,79528.35,0.7,0.02073,2e-05,3.62921]
[1778222791035,41.58,79528.61,0.7,0.02072,2e-05,3.62802]
[1778222794911,41.58,79526.97,0.7,0.0207,2e-05,3.62408]
[1778222795920,41.58,79521.43,0.7,0.02061,2e-05,3.61035]
[1778222802112,41.58,79524.88,0.7,0.02067,2e-05,3.61941]
[1778222805954,41.58,79523.47,0.7,0.02064,2e-05,3.6161]
[1778222805965,41.58,79523.47,0.7,0.02064,2e-05,3.6161]
[1778222806778,41.58,79515.56,0.7,0.02052,2e-05,3.59661]
[1778222808504,41.58,79502.01,0.7,0.0203,2e-05,3.56317]
[1778222808703,41.58,79500.33,0.7,0.02027,2e-05,3.55931]
[1778222811082,41.58,79504.2,0.7,0.02033,2e-05,3.56918]
[1778222817222,41.59,79504.73,0.7,0.02035,2e-05,3.57158]
[1778222818505,41.59,79504.73,0.7,0.02035,2e-05,3.57158]
[1778222823980,41.59,79506.6,0.7,0.02039,2e-05,3.57714]
[1778222829701,41.59,79512.54,0.7,0.02049,2e-05,3.59274]
[1778222831959,41.59,79512.74,0.7,0.0205,2e-05,3.59349]
[1778222833783,41.59,79516.44,0.7,0.02056,2e-05,3.6029]
[1778222838630,41.59,79515.35,0.7,0.02054,2e-05,3.60064]
[1778222844411,41.6,79512.86,0.7,0.02051,2e-05,3.59531]
[1778222849446,41.6,79511.52,0.7,0.02049,2e-05,3.59261]
[1778222854447,41.6,79509.91,0.7,0.02046,2e-05,3.587]
[1778222855983,41.6,79511.71,0.7,0.02049,2e-05,3.59171]
[1778222857537,41.6,79510.82,0.7,0.02047,2e-05,3.58963]
[1778222863545,41.6,79504.59,0.7,0.02038,2e-05,3.57517]
[1778222865748,41.6,79498.16,0.7,0.02028,2e-05,3.55967]
[1778222871601,41.61,79497.41,0.7,0.02027,2e-05,3.55889]
[1778222876636,41.61,79497.14,0.7,0.02027,2e-05,3.55908]
[1778222881671,41.61,79493.55,0.7,0.02022,2e-05,3.55111]
[1778222883128,41.61,79492.89,0.7,0.02021,2e-05,3.54967]
[1778222885577,41.61,79493.34,0.7,0.02022,2e-05,3.55114]
[1778222890735,41.62,79491.05,0.7,0.02019,2e-05,3.54658]
[1778222895770,41.62,79492.01,0.7,0.02021,2e-05,3.5498]
[1778222898578,41.62,79492.06,0.7,0.02021,2e-05,3.55009]
[1778222901511,41.62,79481.09,0.7,0.02004,2e-05,3.52387]
[1778222903843,41.62,79491.32,0.7,0.02021,2e-05,3.54942]
[1778222910876,41.62,79495.29,0.7,0.02028,2e-05,3.56033]
[1778222915911,41.63,79493.75,0.7,0.02025,2e-05,3.55512]
[1778222920252,41.63,79491.7,0.7,0.02022,2e-05,3.55054]
[1778222922989,41.63,79487.81,0.7,0.02016,2e-05,3.54149]
[1778222929002,41.63,79488.6,0.7,0.02018,2e-05,3.54455]
[1778222932051,41.63,79492.61,0.7,0.02025,2e-05,3.55467]
[1778222934890,41.63,79501.08,0.7,0.02039,2e-05,3.57585]
[1778222940079,41.64,79501.05,0.7,0.02039,2e-05,3.57636]
[1778222942495,41.64,79499.29,0.7,0.02036,2e-05,3.57213]
[1778222943331,41.64,79493.45,0.7,0.02027,2e-05,3.55801]
[1778222949790,41.64,79494.64,0.7,0.02029,2e-05,3.56161]
[1778222959214,41.64,79501.65,0.7,0.02042,2e-05,3.58015]
[1778222964429,41.64,79503.59,0.7,0.02045,2e-05,3.58534]
[1778222970292,41.64,79507.65,0.7,0.02052,2e-05,3.59602]
[1778222975327,41.65,79506.34,0.7,0.02049,2e-05,3.5912]
[1778222980848,41.65,79506.25,0.7,0.02049,2e-05,3.59149]
[1778222986404,41.65,79505.78,0.7,0.02049,2e-05,3.59096]
[1778222991439,41.65,79506.58,0.7,0.02051,2e-05,3.59348]
[1778222996474,41.65,79505.79,0.7,0.0205,2e-05,3.59208]
[1778223002869,41.65,79505.91,0.7,0.0205,2e-05,3.59306]
[1778223005624,41.65,79510.23,0.7,0.02058,2e-05,3.60395]
[1778223011579,41.66,79513.64,0.7,0.02064,2e-05,3.61303]
[1778223013277,41.66,79515.82,0.7,0.02067,2e-05,3.61852]
[1778223018628,41.66,79515.8,0.7,0.02067,2e-05,3.61887]
[1778223023663,41.66,79516.81,0.7,0.02069,2e-05,3.62171]
[1778223028698,41.66,79515.98,0.7,0.02068,2e-05,3.61997]
[1778223033733,41.66,79515.38,0.7,0.02066,2e-05,3.61669]
[1778223036884,41.66,79520.35,0.7,0.02075,2e-05,3.62919]
[1778223043883,41.66,79522.54,0.7,0.02078,2e-05,3.63498]
[1778223049845,41.66,79522.72,0.7,0.02079,2e-05,3.63568]
[1778223054881,41.66,79523.0,0.7,0.02079,2e-05,3.63654]
[1778223058355,41.66,79524.44,0.7,0.02082,2e-05,3.64021]
[1778223058684,41.66,79524.44,0.7,0.02082,2e-05,3.64021]
[1778223059555,41.66,79527.11,0.7,0.02086,2e-05,3.6469]
[1778223062137,41.66,79529.04,0.7,0.02089,2e-05,3.65174]
[1778223063697,41.66,79529.37,0.7,0.0209,2e-05,3.65256]
[1778223068982,41.66,79526.18,0.7,0.02085,2e-05,3.64457]
[1778223074024,41.66,79527.37,0.7,0.02087,2e-05,3.64754]
[1778223080067,41.66,79527.01,0.7,0.02086,2e-05,3.64665]
[1778223085102,41.66,79528.19,0.7,0.02088,2e-05,3.64961]
[1778223090137,41.66,79528.32,0.7,0.02088,2e-05,3.64993]
[1778223095172,41.66,79529.99,0.7,0.0209,2e-05,3.65192]
[1778223100207,41.66,79529.24,0.7,0.02089,2e-05,3.65002]
[1778223105243,41.66,79528.72,0.7,0.02088,2e-05,3.64871]
[1778223107055,41.66,79525.49,0.7,0.02082,2e-05,3.64064]
[1778223109639,41.66,79523.36,0.7,0.02079,2e-05,3.63536]
[1778223110557,41.66,79523.05,0.7,0.02078,2e-05,3.63464]
[1778223112699,41.66,79522.78,0.7,0.02078,2e-05,3.63399]
[1778223118333,41.66,79522.03,0.7,0.02077,2e-05,3.6323]
[1778223122405,41.66,79521.61,0.7,0.02076,2e-05,3.63134]
[1778223124087,41.66,79521.48,0.7,0.02076,2e-05,3.63108]
[1778223125498,41.66,79518.3,0.7,0.02071,2e-05,3.6232]
[1778223127074,41.66,79516.58,0.7,0.02068,2e-05,3.619]
[1778223132431,41.67,79515.76,0.7,0.02067,2e-05,3.61726]
[1778223137468,41.67,79522.79,0.7,0.02079,2e-05,3.63503]
[1778223142503,41.67,79522.51,0.7,0.02078,2e-05,3.63442]
[1778223148545,41.67,79522.42,0.7,0.02078,2e-05,3.63433]
[1778223153581,41.67,79519.78,0.7,0.02073,2e-05,3.62571]
[1778223159623,41.67,79518.97,0.7,0.02072,2e-05,3.62393]
[1778223161991,41.67,79517.84,0.7,0.0207,2e-05,3.62115]
[1778223167437,41.67,79511.19,0.7,0.02059,2e-05,3.6049]
[1778223172147,41.67,79508.73,0.7,0.02055,2e-05,3.59918]
[1778223177750,41.67,79509.05,0.7,0.02056,2e-05,3.60037]
[1778223182443,41.67,79506.17,0.7,0.02051,2e-05,3.59351]
[1778223183893,41.67,79504.18,0.7,0.02048,2e-05,3.58867]
[1778223188435,41.67,79499.15,0.7,0.0204,2e-05,3.57671]
[1778223188437,41.67,79499.15,0.7,0.0204,2e-05,3.57671]
[1778223189933,41.67,79497.04,0.7,0.02037,2e-05,3.57162]
[1778223193122,41.67,79497.35,0.7,0.02038,2e-05,3.57288]
[1778223198897,41.68,79498.84,0.7,0.02041,2e-05,3.57721]
[1778223199068,41.68,79498.84,0.7,0.02041,2e-05,3.57721]
[1778223205946,41.68,79499.33,0.7,0.02042,2e-05,3.57919]
[1778223210985,41.68,79500.93,0.7,0.02045,2e-05,3.58364]
[1778223216019,41.68,79498.52,0.7,0.0204,2e-05,3.57609]
[1778223219303,41.68,79494.84,0.7,0.02034,2e-05,3.5674]
[1778223225095,41.68,79493.99,0.7,0.02034,2e-05,3.56608]
[1778223231126,41.69,79489.99,0.7,0.02028,2e-05,3.55706]
[1778223232288,41.69,79489.99,0.7,0.02028,2e-05,3.55706]
[1778223237094,41.69,79490.11,0.7,0.02028,2e-05,3.55792]
[1778223242204,41.69,79491.67,0.7,0.02031,2e-05,3.56269]
[1778223243484,41.69,79491.67,0.7,0.02031,2e-05,3.56269]
[1778223249253,41.69,79492.58,0.7,0.02033,2e-05,3.56579]
[1778223255295,41.7,79491.88,0.7,0.02033,2e-05,3.56481]
[1778223262344,41.7,79490.55,0.7,0.02031,2e-05,3.56238]
[1778223267383,41.7,79491.84,0.7,0.02034,2e-05,3.56613]
[1778223272434,41.7,79492.16,0.7,0.02033,2e-05,3.56533]
[1778223277468,41.7,79488.83,0.7,0.02028,2e-05,3.55774]
[1778223281914,41.7,79493.23,0.7,0.02036,2e-05,3.5689]
[1778223285724,41.7,79502.67,0.7,0.02051,2e-05,3.59251]
[1778223291566,41.71,79503.73,0.7,0.02053,2e-05,3.59555]
[1778223295415,41.71,79510.11,0.7,0.02064,2e-05,3.61151]
[1778223296311,41.71,79512.72,0.7,0.02068,2e-05,3.61805]
[1778223299747,41.71,79512.29,0.7,0.02068,2e-05,3.61706]
[1778223305664,41.71,79511.17,0.7,0.02066,2e-05,3.61445]
[1778223310699,41.71,79511.21,0.7,0.02066,2e-05,3.61471]
[1778223313843,41.71,79511.86,0.7,0.02067,2e-05,3.61638]
[1778223321776,41.71,79510.7,0.7,0.02066,2e-05,3.61374]
[1778223325859,41.71,79509.01,0.7,0.02063,2e-05,3.60964]
[1778223327488,41.71,79507.62,0.7,0.02061,2e-05,3.60627]
[1778223330609,41.71,79507.14,0.7,0.0206,2e-05,3.6052]
[1778223332944,41.71,79506.15,0.7,0.02057,2e-05,3.60068]
[1778223338899,41.71,79494.95,0.7,0.02039,2e-05,3.57363]
[1778223342194,41.71,79494.1,0.7,0.02038,2e-05,3.57163]
[1778223349976,41.71,79492.89,0.7,0.02037,2e-05,3.5696]
[1778223350705,41.71,79492.89,0.7,0.02037,2e-05,3.5696]
[1778223356021,41.71,79494.41,0.7,0.02039,2e-05,3.57392]
[1778223361056,41.72,79486.57,0.7,0.02027,2e-05,3.55514]
[1778223362449,41.72,79486.44,0.7,0.02027,2e-05,3.55494]
[1778223368105,41.72,79484.22,0.7,0.02024,2e-05,3.55026]
[1778223373140,41.72,79480.18,0.7,0.02018,2e-05,3.54109]
[1778223378175,41.72,79481.31,0.7,0.0202,2e-05,3.54453]
[1778223383210,41.72,79480.87,0.7,0.0202,2e-05,3.54411]
[1778223388246,41.73,79479.67,0.7,0.02018,2e-05,3.54183]
[1778223393281,41.73,79478.69,0.7,0.02016,2e-05,3.53795]
[1778223398316,41.73,79478.09,0.7,0.02015,2e-05,3.53713]
[1778223403351,41.73,79478.78,0.7,0.02017,2e-05,3.53945]
[1778223409286,41.73,79479.15,0.7,0.02018,2e-05,3.54095]
[1778223414428,41.73,79478.83,0.7,0.02018,2e-05,3.54086]
[1778223419738,41.74,79475.25,0.7,0.02012,2e-05,3.53259]
[1778223420536,41.74,79474.92,0.7,0.02012,2e-05,3.53204]
[1778223426512,41.74,79476.73,0.7,0.02016,2e-05,3.5372]
[1778223433561,41.74,79476.12,0.7,0.02015,2e-05,3.53654]
[1778223438596,41.74,79482.57,0.7,0.02026,2e-05,3.55287]
[1778223439644,41.74,79482.57,0.7,0.02026,2e-05,3.55287]
[1778223446652,41.74,79483.75,0.7,0.02028,2e-05,3.5564]
[1778223447458,41.74,79483.75,0.7,0.02028,2e-05,3.5564]
[1778223449687,41.74,79484.44,0.7,0.02029,2e-05,3.55825]
[1778223454708,41.75,79481.79,0.7,0.02024,2e-05,3.5501]
[1778223456042,41.75,79481.79,0.7,0.02024,2e-05,3.5501]
[1778223461757,41.75,79480.95,0.7,0.02023,2e-05,3.54871]
[1778223466792,41.75,79481.17,0.7,0.02024,2e-05,3.54973]
[1778223471827,41.75,79480.64,0.7,0.02024,2e-05,3.5489]
[1778223476863,41.75,79481.12,0.7,0.02025,2e-05,3.55056]
[1778223481898,41.75,79481.52,0.7,0.02026,2e-05,3.5521]
[1778223482561,41.75,79481.52,0.7,0.02026,2e-05,3.5521]
[1778223485524,41.75,79481.32,0.7,0.02026,2e-05,3.55187]
[1778223490961,41.76,79480.64,0.7,0.02025,2e-05,3.55076]
[1778223493650,41.76,79481.92,0.7,0.02027,2e-05,3.55407]
[1778223499018,41.76,79482.56,0.7,0.02028,2e-05,3.55615]
[1778223504053,41.76,79482.16,0.7,0.02028,2e-05,3.55556]
[1778223509088,41.76,79482.2,0.7,0.02028,2e-05,3.55607]
[1778223510881,41.76,79480.92,0.7,0.02026,2e-05,3.55302]
[1778223511703,41.76,79480.9,0.7,0.02025,2e-05,3.55092]
[1778223514678,41.76,79479.65,0.7,0.02023,2e-05,3.54806]
[1778223522181,41.76,79479.36,0.7,0.02023,2e-05,3.5482]
[1778223526511,41.76,79480.99,0.7,0.02026,2e-05,3.55254]
[1778223532251,41.77,79491.47,0.7,0.02044,2e-05,3.57875]
[1778223537286,41.77,79489.22,0.7,0.0204,2e-05,3.57347]
[1778223537492,41.77,79489.22,0.7,0.0204,2e-05,3.57347]
[1778223538899,41.77,79488.68,0.7,0.02039,2e-05,3.5722]
[1778223543592,41.77,79490.85,0.7,0.02043,2e-05,3.57782]
[1778223549370,41.77,79491.85,0.7,0.02045,2e-05,3.58061]
[1778223554405,41.77,79490.95,0.7,0.02044,2e-05,3.57867]
[1778223559440,41.77,79492.71,0.7,0.02047,2e-05,3.58325]
[1778223560435,41.77,79492.71,0.7,0.02047,2e-05,3.58325]
[1778223565483,41.77,79490.59,0.7,0.02043,2e-05,3.57834]
[1778223569015,41.77,79490.74,0.7,0.02044,2e-05,3.57882]
[1778223569897,41.77,79488.14,0.7,0.0204,2e-05,3.57255]
[1778223570654,41.77,79488.06,0.7,0.02039,2e-05,3.57242]
[1778223576560,41.77,79490.65,0.7,0.02043,2e-05,3.57699]
[1778223581595,41.77,79491.15,0.7,0.02044,2e-05,3.57848]
[1778223586035,41.77,79490.96,0.7,0.02044,2e-05,3.57817]
[1778223587754,41.77,79511.65,0.7,0.02077,2e-05,3.62932]
[1778223588272,41.77,79511.65,0.7,0.02077,2e-05,3.62932]
[1778223593679,41.77,79515.13,0.7,0.02083,2e-05,3.63774]
[1778223598714,41.77,79513.62,0.7,0.0208,2e-05,3.63378]
[1778223601251,41.77,79512.07,0.7,0.02078,2e-05,3.6299]
[1778223602240,41.77,79512.77,0.7,0.02079,2e-05,3.63159]
[1778223602869,41.77,79505.69,0.7,0.02067,2e-05,3.61402]
[1778223608785,41.77,79492.83,0.7,0.02047,2e-05,3.58311]
[1778223613820,41.78,79492.07,0.7,0.02047,2e-05,3.58294]
[1778223615964,41.78,79491.4,0.7,0.02046,2e-05,3.58186]
[1778223618395,41.78,79487.86,0.7,0.02041,2e-05,3.57381]
[1778223623891,41.78,79477.6,0.7,0.02025,2e-05,3.54938]
[1778223628925,41.79,79469.21,0.7,0.02011,2e-05,3.52949]
[1778223633960,41.79,79469.28,0.7,0.02011,2e-05,3.52821]
[1778223638995,41.79,79466.62,0.7,0.02007,2e-05,3.52253]
[1778223644030,41.79,79465.04,0.7,0.02005,2e-05,3.51944]
[1778223649065,41.79,79467.37,0.7,0.02009,2e-05,3.52589]
[1778223651865,41.79,79466.08,0.7,0.02007,2e-05,3.52301]
[1778223656903,41.8,79462.9,0.7,0.02003,2e-05,3.51592]
[1778223657793,41.8,79463.96,0.7,0.02005,2e-05,3.51863]
[1778223660489,41.8,79464.02,0.7,0.02005,2e-05,3.51903]
[1778223670214,41.8,79455.99,0.7,0.01993,2e-05,3.50124]
[1778223675249,41.8,79456.4,0.7,0.01994,2e-05,3.50301]
[1778223680285,41.81,79457.62,0.7,0.01997,2e-05,3.50672]
[1778223685320,41.81,79457.22,0.7,0.01997,2e-05,3.50652]
[1778223690355,41.81,79455.43,0.7,0.01994,2e-05,3.50296]
[1778223690567,41.81,79455.43,0.7,0.01994,2e-05,3.50296]
[1778223696397,41.81,79455.81,0.7,0.01994,2e-05,3.5027]
[1778223701432,41.82,79455.64,0.7,0.01995,2e-05,3.50309]
[1778223706467,41.82,79444.71,0.7,0.01978,2e-05,3.47753]
[1778223711502,41.82,79439.47,0.7,0.0197,2e-05,3.46599]
[1778223716537,41.82,79438.1,0.7,0.01969,2e-05,3.46375]
[1778223721572,41.83,79449.22,0.7,0.01987,2e-05,3.49135]
[1778223726588,41.83,79451.57,0.7,0.01991,2e-05,3.49749]
[1778223731642,41.83,79454.11,0.7,0.01996,2e-05,3.50453]
[1778223735920,41.83,79448.46,0.7,0.01987,2e-05,3.49133]
[1778223741712,41.83,79442.11,0.7,0.01978,2e-05,3.47731]
[1778223746747,41.84,79438.99,0.7,0.01973,2e-05,3.47079]
[1778223751782,41.84,79440.59,0.7,0.01976,2e-05,3.47354]
[1778223756817,41.84,79439.94,0.7,0.01975,2e-05,3.47299]
[1778223761852,41.85,79439.43,0.7,0.01975,2e-05,3.47278]
[1778223766887,41.85,79440.33,0.7,0.01977,2e-05,3.47595]
[1778223771922,41.85,79436.78,0.7,0.01972,2e-05,3.46845]
[1778223776957,41.85,79436.4,0.7,0.01972,2e-05,3.46862]
[1778223782657,41.86,79436.76,0.7,0.01974,2e-05,3.47058]
[1778223788034,41.86,79436.17,0.7,0.01974,2e-05,3.47054]
[1778223793667,41.86,79435.46,0.7,0.01973,2e-05,3.47]
[1778223799112,41.87,79447.21,0.7,0.01993,2e-05,3.49958]
[1778223804149,41.87,79448.53,0.7,0.01995,2e-05,3.50366]
[1778223809184,41.87,79447.73,0.7,0.01995,2e-05,3.50262]
[1778223814219,41.88,79442.06,0.7,0.01985,2e-05,3.48776]
[1778223819260,41.88,79432.24,0.7,0.01971,2e-05,3.46542]
[1778223824295,41.88,79432.04,0.7,0.01971,2e-05,3.46611]
[1778223829330,41.89,79431.79,0.7,0.01971,2e-05,3.46665]
[1778223832285,41.89,79431.7,0.7,0.01972,2e-05,3.46689]
[1778223834296,41.89,79432.3,0.7,0.01973,2e-05,3.46877]
[1778223834803,41.89,79431.65,0.7,0.01972,2e-05,3.46744]
[1778223840408,41.89,79431.38,0.7,0.01972,2e-05,3.46812]
[1778223844849,41.89,79431.52,0.7,0.01973,2e-05,3.46932]
[1778223850481,41.9,79430.49,0.7,0.01972,2e-05,3.46811]
[1778223855516,41.9,79430.97,0.7,0.01974,2e-05,3.47032]
[1778223860554,41.9,79429.26,0.7,0.01972,2e-05,3.46726]
[1778223862601,41.9,79428.99,0.7,0.01972,2e-05,3.46683]
[1778223864534,41.91,79429.66,0.7,0.01973,2e-05,3.46886]
[1778223869614,41.91,79429.85,0.7,0.01974,2e-05,3.47056]
[1778223874649,41.91,79428.11,0.7,0.01971,2e-05,3.46531]
[1778223878745,41.91,79422.24,0.7,0.01962,2e-05,3.45192]
[1778223884385,41.92,79421.95,0.7,0.01963,2e-05,3.45264]
[1778223889761,41.92,79423.99,0.7,0.01967,2e-05,3.45887]
[1778223892062,41.92,79423.71,0.7,0.01966,2e-05,3.45842]
[1778223897820,41.93,79424.26,0.7,0.01968,2e-05,3.46129]
[1778223899298,41.93,79424.26,0.7,0.01968,2e-05,3.46129]
[1778223901794,41.93,79423.39,0.7,0.01967,2e-05,3.45987]
[1778223906884,41.93,79419.03,0.7,0.01961,2e-05,3.45081]
[1778223907943,41.93,79419.03,0.7,0.01961,2e-05,3.45081]
[1778223908447,41.93,79419.03,0.7,0.01961,2e-05,3.45081]
[1778223914513,41.94,79412.01,0.7,0.01952,2e-05,3.43563]
[1778223922996,41.94,79411.75,0.7,0.01953,2e-05,3.43767]
[1778223928031,41.95,79413.73,0.7,0.01957,2e-05,3.4437]
[1778223933066,41.95,79411.25,0.7,0.01953,2e-05,3.43699]
[1778223938101,41.96,79410.89,0.7,0.01953,2e-05,3.43746]
[1778223943136,41.96,79404.66,0.7,0.01944,2e-05,3.42404]
[1778223948171,41.96,79400.45,0.7,0.01939,2e-05,3.4155]
[1778223953206,41.97,79398.91,0.7,0.01937,2e-05,3.41336]
[1778223958242,41.97,79388.87,0.7,0.01923,2e-05,3.39125]
[1778223963276,41.98,79377.57,0.7,0.01907,2e-05,3.36648]
[1778223968311,41.98,79377.84,0.7,0.01908,2e-05,3.36902]
[1778223973348,41.99,79374.62,0.7,0.01905,2e-05,3.36339]
[1778223978384,41.99,79373.93,0.7,0.01905,2e-05,3.36373]
[1778223983419,42.0,79358.77,0.7,0.01883,2e-05,3.33083]
[1778223988455,42.01,79360.5,0.7,0.01888,2e-05,3.33708]
[1778223993660,42.01,79365.82,0.7,0.01896,2e-05,3.34911]
[1778223999532,42.02,79357.92,0.7,0.01886,2e-05,3.3337]
[1778224004568,42.03,79359.71,0.7,0.0189,2e-05,3.34001]
[1778224009603,42.03,79369.66,0.7,0.01906,2e-05,3.36517]
[1778224014639,42.04,79364.84,0.7,0.019,2e-05,3.35587]
[1778224020683,42.04,79360.62,0.7,0.01895,2e-05,3.34844]
[1778224025718,42.05,79344.04,0.7,0.01872,2e-05,3.31228]
[1778224028336,42.05,79344.18,0.7,0.01872,2e-05,3.31308]
[1778224030775,42.06,79324.99,0.7,0.01845,1e-05,3.27049]
[1778224032558,42.06,79317.84,0.7,0.01835,1e-05,3.25529]
[1778224035790,42.1,79293.74,0.7,0.01808,1e-05,3.21447]
[1778224036160,42.1,79293.74,0.7,0.01808,1e-05,3.21447]
[1778224038045,42.14,79295.08,0.7,0.01819,1e-05,3.22994]
[1778224038170,42.14,79295.08,0.7,0.01819,1e-05,3.22994]
[1778224043846,42.11,79298.53,0.7,0.01817,1e-05,3.22777]
[1778224044022,42.11,79298.53,0.7,0.01817,1e-05,3.22777]
[1778224046289,42.11,79306.26,0.7,0.01829,1e-05,3.24649]
[1778224046867,42.11,79308.89,0.7,0.01833,1e-05,3.25235]
[1778224047300,42.11,79308.89,0.7,0.01833,1e-05,3.25235]
[1778224052910,42.11,79318.31,0.7,0.01845,1e-05,3.27103]
[1778224057944,42.11,79324.48,0.7,0.01854,1e-05,3.28438]
[1778224062982,42.1,79332.19,0.7,0.01865,1e-05,3.30116]
[1778224068018,42.1,79331.75,0.7,0.01864,1e-05,3.29904]
[1778224073059,42.1,79347.61,0.7,0.01887,2e-05,3.33464]
[1778224078091,42.09,79349.6,0.7,0.01889,2e-05,3.33787]
[1778224083126,42.09,79351.31,0.7,0.01891,2e-05,3.34056]
[1778224090175,42.08,79350.44,0.7,0.01888,2e-05,3.33673]
[1778224093198,42.08,79331.66,0.7,0.01859,1e-05,3.29272]
[1778224098233,42.08,79322.53,0.7,0.01845,1e-05,3.27106]
[1778224103268,42.08,79323.5,0.7,0.01846,1e-05,3.27258]
[1778224108303,42.08,79335.16,0.7,0.01863,1e-05,3.29862]
[1778224113338,42.07,79344.87,0.7,0.01876,2e-05,3.3179]
[1778224118373,42.07,79339.78,0.7,0.01868,2e-05,3.30511]
[1778224123408,42.07,79340.45,0.7,0.01868,2e-05,3.30568]
[1778224128444,42.06,79341.67,0.7,0.01869,2e-05,3.30751]
[1778224133480,42.06,79343.01,0.7,0.0187,2e-05,3.3096]
[1778224138516,42.06,79335.85,0.7,0.01859,1e-05,3.29214]
[1778224139338,42.06,79335.85,0.7,0.01859,1e-05,3.29214]
[1778224139342,42.06,79335.85,0.7,0.01859,1e-05,3.29214]
[1778224140196,42.06,79334.53,0.7,0.01857,1e-05,3.28894]
[1778224145569,42.05,79326.12,0.7,0.01844,1e-05,3.26861]
[1778224150608,42.05,79328.79,0.7,0.01847,1e-05,3.27404]
[1778224155643,42.05,79334.79,0.7,0.01856,1e-05,3.28705]
[1778224160678,42.05,79335.8,0.7,0.01857,1e-05,3.2885]
[1778224166720,42.05,79337.18,0.7,0.01858,1e-05,3.29064]
[1778224171755,42.04,79338.2,0.7,0.01858,1e-05,3.29004]
[1778224176790,42.04,79346.86,0.7,0.0187,2e-05,3.30904]
[1778224181825,42.04,79354.54,0.7,0.01881,2e-05,3.32571]
[1778224183839,42.04,79373.02,0.7,0.01909,2e-05,3.36821]
[1778224188874,42.03,79380.1,0.7,0.01919,2e-05,3.38309]
[1778224193909,42.03,79378.58,0.7,0.01915,2e-05,3.37783]
[1778224198944,42.02,79384.12,0.7,0.01923,2e-05,3.38914]
[1778224203980,42.02,79387.03,0.7,0.01926,2e-05,3.39421]
[1778224209017,42.01,79388.02,0.7,0.01926,2e-05,3.39473]
[1778224214052,42.01,79384.01,0.7,0.01919,2e-05,3.3835]
[1778224219087,42.0,79384.6,0.7,0.01919,2e-05,3.38312]
[1778224225129,41.99,79383.81,0.7,0.01916,2e-05,3.37915]
[1778224230166,41.99,79375.11,0.7,0.01901,2e-05,3.35717]
[1778224235201,41.99,79375.72,0.7,0.019,2e-05,3.35499]
[1778224240236,41.98,79378.92,0.7,0.01904,2e-05,3.36091]
[1778224245753,41.98,79376.74,0.7,0.019,2e-05,3.35455]
[1778224251313,41.97,79376.03,0.7,0.01897,2e-05,3.35072]
[1778224256348,41.97,79376.68,0.7,0.01897,2e-05,3.35072]
[1778224261383,41.96,79376.21,0.7,0.01896,2e-05,3.34811]
[1778224266425,41.96,79361.58,0.7,0.01873,2e-05,3.31281]
[1778224271460,41.96,79362.88,0.7,0.01874,2e-05,3.31463]
[1778224276495,41.95,79362.12,0.7,0.01872,2e-05,3.31172]
[1778224281530,41.95,79367.88,0.7,0.0188,2e-05,3.32392]
[1778224286565,41.95,79359.86,0.7,0.01867,2e-05,3.30415]
[1778224291600,41.94,79365.51,0.7,0.01874,2e-05,3.31409]
[1778224296636,41.94,79365.6,0.7,0.01873,2e-05,3.31322]
[1778224301671,41.94,79369.77,0.7,0.01879,2e-05,3.32179]
[1778224306706,41.93,79368.35,0.7,0.01876,2e-05,3.31734]
[1778224311741,41.93,79373.63,0.7,0.01883,2e-05,3.32811]
[1778224316776,41.93,79374.05,0.7,0.01883,2e-05,3.32784]
[1778224321811,41.92,79384.99,0.7,0.01898,2e-05,3.35201]
[1778224326846,41.92,79392.22,0.7,0.01908,2e-05,3.36744]
[1778224331881,41.91,79395.21,0.7,0.01912,2e-05,3.37278]
[1778224336917,41.91,79394.92,0.7,0.0191,2e-05,3.3704]
[1778224342959,41.9,79394.73,0.7,0.01909,2e-05,3.36794]
[1778224347994,41.9,79395.56,0.7,0.01909,2e-05,3.36821]
[1778224353029,41.89,79395.22,0.7,0.01906,2e-05,3.36369]
[1778224358064,41.89,79398.45,0.7,0.0191,2e-05,3.36959]
[1778224364106,41.88,79397.6,0.7,0.01907,2e-05,3.36559]
[1778224369141,41.88,79397.41,0.7,0.01906,2e-05,3.3635]
[1778224374176,41.87,79399.29,0.7,0.01908,2e-05,3.36624]
[1778224380218,41.83,79399.42,0.7,0.01899,2e-05,3.35315]
[1778224385253,41.8,79392.65,0.7,0.01879,2e-05,3.3235]
[1778224390289,41.79,79389.97,0.7,0.01873,2e-05,3.31384]
[1778224395323,41.78,79389.68,0.7,0.01872,2e-05,3.31201]
[1778224400358,41.78,79378.43,0.7,0.01854,2e-05,3.28498]
[1778224405393,41.78,79378.69,0.7,0.01854,2e-05,3.28466]
[1778224410428,41.77,79377.55,0.7,0.01852,2e-05,3.28111]
[1778224415463,41.77,79364.1,0.7,0.0183,1e-05,3.24732]
[1778224420499,41.77,79361.46,0.7,0.01826,1e-05,3.24075]
[1778224425534,41.77,79360.77,0.7,0.01824,1e-05,3.2387]
[1778224430569,41.77,79359.21,0.7,0.01822,1e-05,3.23472]
[1778224433590,41.77,79341.27,0.7,0.01795,1e-05,3.19386]
[1778224440639,41.77,79343.74,0.7,0.01799,1e-05,3.19937]
[1778224445677,41.77,79350.31,0.7,0.01808,1e-05,3.21412]
[1778224450738,41.77,79355.0,0.7,0.01815,1e-05,3.22451]
[1778224455773,41.76,79355.46,0.7,0.01816,1e-05,3.22525]
[1778224460808,41.76,79356.27,0.7,0.01817,1e-05,3.22681]
[1778224465844,41.76,79347.99,0.7,0.01804,1e-05,3.20779]
[1778224470879,41.76,79349.4,0.7,0.01806,1e-05,3.21085]
[1778224475919,41.76,79355.36,0.7,0.01814,1e-05,3.2222]
[1778224480954,41.76,79355.61,0.7,0.01814,1e-05,3.22255]
[1778224485989,41.76,79359.56,0.7,0.0182,1e-05,3.23136]
[1778224491024,41.76,79359.62,0.7,0.0182,1e-05,3.23125]
[1778224493038,41.76,79339.33,0.7,0.0179,1e-05,3.18517]
[1778224494045,41.76,79321.3,0.7,0.01764,1e-05,3.14474]
[1778224499085,41.76,79313.17,0.7,0.01752,1e-05,3.12722]
[1778224504120,41.76,79316.47,0.7,0.01758,1e-05,3.13527]
[1778224509155,41.77,79315.91,0.7,0.01757,1e-05,3.13457]
[1778224514190,41.77,79319.57,0.7,0.01763,1e-05,3.14334]
[1778224519225,41.77,79329.31,0.7,0.01777,1e-05,3.16559]
[1778224524260,41.77,79324.81,0.7,0.01771,1e-05,3.15581]
[1778224529295,41.77,79324.78,0.7,0.01771,1e-05,3.15619]
[1778224534330,41.77,79319.86,0.7,0.01763,1e-05,3.14369]
[1778224539365,41.77,79320.3,0.7,0.01764,1e-05,3.1452]
[1778224544400,41.78,79321.48,0.7,0.01766,1e-05,3.14836]
[1778224549435,41.78,79321.96,0.7,0.01767,1e-05,3.14991]
[1778224554470,41.78,79326.95,0.7,0.01775,1e-05,3.16154]
[1778224559505,41.78,79325.98,0.7,0.01774,1e-05,3.15976]
[1778224564540,41.78,79319.65,0.7,0.01765,1e-05,3.14601]
[1778224569575,41.78,79321.35,0.7,0.01768,1e-05,3.15031]
[1778224574610,41.78,79318.83,0.7,0.01764,1e-05,3.1452]
[1778224579645,41.79,79319.26,0.7,0.01765,1e-05,3.1467]
[1778224584680,41.79,79311.8,0.7,0.01755,1e-05,3.13074]
[1778224589715,41.79,79317.78,0.7,0.01764,1e-05,3.14474]
[1778224594750,41.79,79327.38,0.7,0.01777,1e-05,3.16474]
[1778224597774,41.79,79349.73,0.7,0.0181,1e-05,3.21536]
[1778224602809,41.79,79355.17,0.7,0.01818,1e-05,3.22762]
[1778224607854,41.79,79355.24,0.7,0.01818,1e-05,3.2277]
[1778224607906,41.79,79355.24,0.7,0.01818,1e-05,3.2277]
[1778224607912,41.79,79355.02,0.7,0.01818,1e-05,3.22718]
[1778224613889,41.77,79354.26,0.7,0.01812,1e-05,3.21934]
[1778224618924,41.76,79340.73,0.7,0.01789,1e-05,3.18272]
[1778224619549,41.76,79340.73,0.7,0.01789,1e-05,3.18272]
[1778224622198,41.75,79336.39,0.7,0.01781,1e-05,3.17067]
[1778224627987,41.73,79335.92,0.7,0.01775,1e-05,3.16185]
[1778224633157,41.71,79326.67,0.7,0.01759,1e-05,3.13678]
[1778224640074,41.69,79322.4,0.7,0.01746,1e-05,3.11787]
[1778224645108,41.67,79329.1,0.7,0.01753,1e-05,3.12767]
[1778224650143,41.66,79329.05,0.7,0.01749,1e-05,3.12242]
[1778224655178,41.64,79336.32,0.7,0.01755,1e-05,3.13146]
[1778224660213,41.63,79326.24,0.7,0.01737,1e-05,3.10402]
[1778224665248,41.61,79325.85,0.7,0.01734,1e-05,3.09826]
[1778224670283,41.6,79320.68,0.7,0.01723,1e-05,3.08206]
[1778224675462,41.59,79330.43,0.7,0.01735,1e-05,3.09983]
[1778224681360,41.56,79347.27,0.7,0.01754,1e-05,3.13027]
[1778224686395,41.55,79364.66,0.7,0.01776,1e-05,3.16393]
[1778224691430,41.53,79359.35,0.7,0.01765,1e-05,3.14662]
[1778224696465,41.52,79349.3,0.7,0.01747,1e-05,3.11905]
[1778224701500,41.5,79341.98,0.7,0.01733,1e-05,3.09788]
[1778224706536,41.49,79340.7,0.7,0.01728,1e-05,3.09033]
[1778224711571,41.48,79343.13,0.7,0.01728,1e-05,3.08911]
[1778224716608,41.46,79344.7,0.7,0.01727,1e-05,3.08795]
[1778224721643,41.45,79345.28,0.7,0.01725,1e-05,3.08461]
[1778224726681,41.44,79339.15,0.7,0.01713,1e-05,3.06651]
[1778224731713,41.42,79338.61,0.7,0.01709,1e-05,3.06091]
[1778224736748,41.41,79334.92,0.7,0.01701,1e-05,3.04845]
[1778224741783,41.4,79335.48,0.7,0.01699,1e-05,3.04554]
[1778224746818,41.38,79340.43,0.7,0.01703,1e-05,3.05214]
[1778224751853,41.37,79341.58,0.7,0.01702,1e-05,3.05039]
[1778224756888,41.36,79350.25,0.7,0.01712,1e-05,3.06512]
[1778224761923,41.35,79341.44,0.7,0.01696,1e-05,3.04143]
[1778224767965,41.33,79343.22,0.7,0.01696,1e-05,3.04038]
[1778224773000,41.32,79342.66,0.7,0.01691,1e-05,3.03307]
[1778224778035,41.31,79334.35,0.7,0.01677,1e-05,3.01084]
[1778224783070,41.3,79335.51,0.7,0.01676,1e-05,3.00947]
[1778224788105,41.28,79336.87,0.7,0.01675,1e-05,3.00852]
[1778224793140,41.27,79328.56,0.7,0.01661,1e-05,2.98658]
[1778224798175,41.26,79327.85,0.7,0.01658,1e-05,2.98132]
[1778224803211,41.25,79324.9,0.7,0.01651,1e-05,2.97128]
[1778224807238,41.24,79348.09,0.7,0.01682,1e-05,3.0188]
[1778224812273,41.23,79354.85,0.7,0.01688,1e-05,3.02883]
[1778224817315,41.21,79355.69,0.7,0.01687,1e-05,3.02658]
[1778224822351,41.2,79356.09,0.7,0.01685,1e-05,3.02343]
[1778224827386,41.19,79361.83,0.7,0.0169,1e-05,3.03206]
[1778224832421,41.18,79377.44,0.7,0.01708,1e-05,3.06037]
[1778224837457,41.17,79373.61,0.7,0.017,1e-05,3.04759]
[1778224842492,41.15,79362.65,0.7,0.01682,1e-05,3.01935]
[1778224847527,41.14,79357.38,0.7,0.01672,1e-05,3.00392]
[1778224852562,41.13,79353.88,0.7,0.01665,1e-05,2.99247]
[1778224857597,41.12,79357.81,0.7,0.01668,1e-05,2.99728]
[1778224862632,41.11,79358.28,0.7,0.01666,1e-05,2.99451]
[1778224867667,41.1,79356.96,0.7,0.01662,1e-05,2.98792]
[1778224872702,41.09,79357.22,0.7,0.0166,1e-05,2.98482]
[1778224879751,41.07,79357.12,0.7,0.01656,1e-05,2.97953]
[1778224883779,41.06,79336.07,0.7,0.01625,1e-05,2.93123]
[1778224888814,41.05,79330.65,0.7,0.01616,1e-05,2.9165]
[1778224893849,41.04,79345.91,0.7,0.01634,1e-05,2.9443]
[1778224898884,41.03,79340.35,0.7,0.01624,1e-05,2.92904]
[1778224903919,41.02,79341.18,0.7,0.01623,1e-05,2.9277]
[1778224908954,41.02,79340.22,0.7,0.0162,1e-05,2.92255]
[1778224913989,41.01,79346.22,0.7,0.01626,1e-05,2.93235]
[1778224919024,41.0,79351.85,0.7,0.01632,1e-05,2.9413]
[1778224924059,40.99,79349.38,0.7,0.01626,1e-05,2.93276]
[1778224929094,40.98,79348.93,0.7,0.01624,1e-05,2.92866]
[1778224934133,40.97,79338.07,0.7,0.01607,1e-05,2.90235]
[1778224939168,40.96,79325.95,0.7,0.01589,1e-05,2.87376]
[1778224944203,40.95,79325.39,0.7,0.01586,1e-05,2.86996]
[1778224949238,40.94,79320.25,0.7,0.01578,1e-05,2.85649]
[1778224954273,40.94,79319.12,0.7,0.01574,1e-05,2.84972]
[1778224956383,40.94,79313.01,0.7,0.01565,1e-05,2.83637]
[1778224962329,40.93,79308.11,0.7,0.01557,1e-05,2.82286]
[1778224967364,40.92,79324.72,0.7,0.01577,1e-05,2.85547]
[1778224972402,40.91,79324.68,0.7,0.01575,1e-05,2.85286]
[1778224977437,40.9,79316.71,0.7,0.01563,1e-05,2.83313]
[1778224982473,40.9,79302.43,0.7,0.01543,1e-05,2.80147]
[1778224987508,40.89,79314.59,0.7,0.01557,1e-05,2.82434]
[1778224992543,40.88,79309.76,0.7,0.0155,1e-05,2.81208]
[1778224997578,40.88,79299.73,0.7,0.01535,1e-05,2.78918]
[1778225002613,40.87,79299.96,0.7,0.01534,1e-05,2.7878]
[1778225007648,40.86,79302.71,0.7,0.01537,1e-05,2.79165]
[1778225012683,40.86,79301.96,0.7,0.01533,1e-05,2.78637]
[1778225017723,40.85,79301.92,0.7,0.01532,1e-05,2.78443]
[1778225022758,40.85,79301.25,0.7,0.0153,1e-05,2.7812]
[1778225027793,40.84,79305.55,0.7,0.01535,1e-05,2.78828]
[1778225032828,40.84,79304.56,0.7,0.01532,1e-05,2.78436]
[1778225038870,40.83,79303.03,0.7,0.01529,1e-05,2.77901]
[1778225043905,40.82,79299.35,0.7,0.01523,1e-05,2.76967]
[1778225045901,40.82,79297.71,0.7,0.01521,1e-05,2.76594]
[1778225050954,40.82,79290.52,0.7,0.0151,1e-05,2.74919]
[1778225051048,40.82,79290.52,0.7,0.0151,1e-05,2.74919]
[1778225056997,40.81,79273.7,0.7,0.01487,1e-05,2.71325]
[1778225062032,40.81,79276.09,0.7,0.0149,1e-05,2.71695]
[1778225067069,40.8,79271.41,0.7,0.01483,1e-05,2.70627]
[1778225071466,40.8,79271.79,0.7,0.01483,1e-05,2.70639]
[1778225077139,40.8,79271.55,0.7,0.01481,1e-05,2.70258]
[1778225082174,40.79,79278.79,0.7,0.01489,1e-05,2.71615]
[1778225087209,40.79,79279.5,0.7,0.01489,1e-05,2.71638]
[1778225092244,40.79,79279.6,0.7,0.01489,1e-05,2.71537]
[1778225097279,40.78,79277.25,0.7,0.01485,1e-05,2.70939]
[1778225102314,40.78,79274.23,0.7,0.0148,1e-05,2.70212]
[1778225107350,40.78,79274.28,0.7,0.0148,1e-05,2.70113]
[1778225109380,40.77,79274.12,0.7,0.01479,1e-05,2.70058]
[1778225115406,40.77,79268.96,0.7,0.01472,1e-05,2.68869]
[1778225120442,40.77,79268.83,0.7,0.01471,1e-05,2.68744]
[1778225121630,40.77,79268.83,0.7,0.01471,1e-05,2.68744]
[1778225123814,40.77,79268.33,0.7,0.0147,1e-05,2.68604]
[1778225127773,40.77,79263.78,0.7,0.01465,1e-05,2.67677]
[1778225127815,40.77,79263.78,0.7,0.01465,1e-05,2.67677]
[1778225133534,40.76,79244.77,0.7,0.01439,1e-05,2.63608]
[1778225138569,40.76,79254.67,0.7,0.01451,1e-05,2.65532]
[1778225142784,40.76,79247.83,0.7,0.01443,1e-05,2.64126]
[1778225144785,40.76,79250.14,0.7,0.01445,1e-05,2.64572]
[1778225150653,40.76,79256.25,0.7,0.01453,1e-05,2.65818]
[1778225151223,40.76,79256.25,0.7,0.01453,1e-05,2.65818]
[1778225151262,40.76,79256.25,0.7,0.01453,1e-05,2.65818]
[1778225156695,40.76,79254.69,0.7,0.01451,1e-05,2.65427]
[1778225161730,40.76,79248.76,0.7,0.01443,1e-05,2.64177]
[1778225166765,40.75,79251.93,0.7,0.01446,1e-05,2.64742]
[1778225171800,40.75,79251.46,0.7,0.01445,1e-05,2.64591]
[1778225176837,40.75,79244.07,0.7,0.01436,1e-05,2.63067]
[1778225181873,40.75,79243.15,0.7,0.01434,1e-05,2.62841]
[1778225186914,40.75,79242.62,0.7,0.01434,1e-05,2.62695]
[1778225191949,40.75,79242.08,0.7,0.01432,1e-05,2.6237]
[1778225196985,40.75,79243.13,0.7,0.01433,1e-05,2.6254]
[1778225202020,40.74,79243.48,0.7,0.01433,1e-05,2.62569]
[1778225207055,40.74,79258.74,0.7,0.01452,1e-05,2.65562]
[1778225212090,40.74,79261.56,0.7,0.01455,1e-05,2.6606]
[1778225215686,40.74,79261.71,0.7,0.01455,1e-05,2.66044]
[1778225215820,40.74,79261.71,0.7,0.01455,1e-05,2.66044]
[1778225221156,40.74,79261.75,0.7,0.01454,1e-05,2.65965]
[1778225226191,40.73,79261.32,0.7,0.01453,1e-05,2.65807]
[1778225231227,40.73,79274.57,0.7,0.01469,1e-05,2.68395]
[1778225236265,40.73,79266.0,0.7,0.01458,1e-05,2.66575]
[1778225241297,40.73,79271.34,0.7,0.01464,1e-05,2.67561]
[1778225246332,40.72,79284.56,0.7,0.0148,1e-05,2.70134]
[1778225251367,40.72,79285.59,0.7,0.0148,1e-05,2.70045]
[1778225256402,40.71,79286.46,0.7,0.0148,1e-05,2.70102]
[1778225261437,40.71,79287.16,0.7,0.0148,1e-05,2.70124]
[1778225267479,40.71,79287.46,0.7,0.0148,1e-05,2.70038]
[1778225272514,40.7,79286.52,0.7,0.01478,1e-05,2.69728]
[1778225277549,40.7,79285.86,0.7,0.01476,1e-05,2.69475]
[1778225282584,40.7,79286.14,0.7,0.01476,1e-05,2.69414]
[1778225287619,40.69,79287.54,0.7,0.01477,1e-05,2.6958]
[1778225292654,40.69,79287.02,0.7,0.01475,1e-05,2.69352]
[1778225297689,40.68,79285.67,0.7,0.01473,1e-05,2.68962]
[1778225302725,40.68,79287.71,0.7,0.01475,1e-05,2.69267]
[1778225307759,40.68,79298.8,0.7,0.01488,1e-05,2.7141]
[1778225312794,40.67,79298.08,0.7,0.01485,1e-05,2.70928]
[1778225317829,40.67,79289.92,0.7,0.01474,1e-05,2.69142]
[1778225322864,40.66,79284.64,0.7,0.01467,1e-05,2.67969]
[1778225327899,40.66,79286.29,0.7,0.01468,1e-05,2.6821]
[1778225332934,40.66,79287.83,0.7,0.0147,1e-05,2.68429]
[1778225337969,40.66,79297.6,0.7,0.01481,1e-05,2.70316]
[1778225343004,40.65,79300.32,0.7,0.01484,1e-05,2.70761]
[1778225348039,40.65,79299.88,0.7,0.01483,1e-05,2.70556]
[1778225353074,40.65,79300.44,0.7,0.01483,1e-05,2.70557]
[1778225358109,40.64,79300.44,0.7,0.01482,1e-05,2.70442]
[1778225363144,40.64,79300.01,0.7,0.01481,1e-05,2.7024]
[1778225368179,40.63,79306.73,0.7,0.01489,1e-05,2.71492]
[1778225373214,40.63,79311.44,0.7,0.01493,1e-05,2.72147]
[1778225378249,40.63,79313.33,0.7,0.01495,1e-05,2.72402]
[1778225383284,40.62,79319.6,0.7,0.01502,1e-05,2.73551]
[1778225388319,40.62,79330.5,0.7,0.01515,1e-05,2.75639]
[1778225393354,40.61,79333.17,0.7,0.01517,1e-05,2.7602]
[1778225400405,40.6,79337.1,0.7,0.01521,1e-05,2.76589]
[1778225405440,40.6,79342.54,0.7,0.01527,1e-05,2.77537]
[1778225410475,40.59,79349.29,0.7,0.01534,1e-05,2.78759]
[1778225415510,40.59,79354.34,0.7,0.0154,1e-05,2.79626]
[1778225420545,40.58,79361.65,0.7,0.01548,1e-05,2.80961]
[1778225425580,40.57,79378.31,0.7,0.01569,1e-05,2.8426]
[1778225430615,40.57,79381.82,0.7,0.01572,1e-05,2.8477]
[1778225436319,40.56,79382.58,0.7,0.01571,1e-05,2.84555]
[1778225437159,40.56,79382.8,0.7,0.01571,1e-05,2.84555]
[1778225442700,40.51,79391.07,0.7,0.01572,1e-05,2.84664]
[1778225447736,40.44,79400.49,0.7,0.01569,1e-05,2.84287]
[1778225452770,40.43,79396.55,0.7,0.01562,1e-05,2.8322]
[1778225457805,40.42,79401.73,0.7,0.01568,1e-05,2.84092]
[1778225462840,40.42,79397.95,0.7,0.01561,1e-05,2.83055]
[1778225467286,40.41,79398.89,0.7,0.01561,1e-05,2.83118]
[1778225472910,40.4,79401.12,0.7,0.01562,1e-05,2.83272]
[1778225477946,40.4,79401.64,0.7,0.01562,1e-05,2.83154]
[1778225482981,40.39,79412.79,0.7,0.01575,1e-05,2.85253]
[1778225488017,40.38,79413.73,0.7,0.01575,1e-05,2.85209]
[1778225493052,40.37,79414.33,0.7,0.01573,1e-05,2.8491]
[1778225498087,40.37,79414.64,0.7,0.01572,1e-05,2.84739]
[1778225503122,40.36,79427.11,0.7,0.01587,1e-05,2.87176]
[1778225508157,40.35,79430.99,0.7,0.01591,1e-05,2.8775]
[1778225513193,40.34,79438.21,0.7,0.01599,1e-05,2.89051]
[1778225518213,40.34,79444.16,0.7,0.01606,1e-05,2.90126]
[1778225523263,40.33,79450.79,0.7,0.01613,1e-05,2.91239]
[1778225528498,40.32,79452.03,0.7,0.01613,1e-05,2.91284]
[1778225538368,40.3,79458.11,0.7,0.01617,1e-05,2.91982]
[1778225543404,40.25,79467.42,0.7,0.01618,1e-05,2.92163]
[1778225548439,40.18,79473.79,0.7,0.01612,1e-05,2.91259]
[1778225553474,40.13,79470.08,0.7,0.01595,1e-05,2.88537]
[1778225555491,40.13,79447.73,0.7,0.01564,1e-05,2.83625]
[1778225560397,40.12,79455.19,0.7,0.01573,1e-05,2.85059]
[1778225562085,40.12,79455.15,0.7,0.01573,1e-05,2.84966]
[1778225567576,40.11,79466.66,0.7,0.01586,1e-05,2.87172]
[1778225572612,40.1,79467.53,0.7,0.01586,1e-05,2.87131]
[1778225577647,40.1,79469.25,0.7,0.01587,1e-05,2.87279]
[1778225580039,40.09,79469.57,0.7,0.01587,1e-05,2.87304]
[1778225585703,40.09,79471.98,0.7,0.01589,1e-05,2.87513]
[1778225590738,40.08,79478.59,0.7,0.01596,1e-05,2.88718]
[1778225596780,40.07,79482.49,0.7,0.016,1e-05,2.89279]
[1778225601815,40.06,79488.01,0.7,0.01606,1e-05,2.90242]
[1778225606851,40.06,79486.84,0.7,0.01603,1e-05,2.89738]
[1778225612321,40.05,79486.37,0.7,0.01601,1e-05,2.8944]
[1778225612332,40.05,79486.37,0.7,0.01601,1e-05,2.8944]
[1778225618322,40.04,79474.85,0.7,0.01582,1e-05,2.86467]
[1778225624976,40.03,79474.27,0.7,0.01579,1e-05,2.86009]
[1778225632025,40.02,79474.46,0.7,0.01577,1e-05,2.85778]
[1778225632715,40.02,79474.46,0.7,0.01577,1e-05,2.85778]
[1778225634102,40.02,79479.51,0.7,0.01584,1e-05,2.86833]
[1778225634930,40.02,79486.34,0.7,0.01593,1e-05,2.8824]
[1778225640081,40.01,79485.93,0.7,0.01591,1e-05,2.87943]
[1778225646126,40.01,79492.18,0.7,0.01598,1e-05,2.89044]
[1778225651161,40.0,79493.05,0.7,0.01598,1e-05,2.88966]
[1778225656196,39.99,79493.0,0.7,0.01596,1e-05,2.8873]
[1778225661030,39.99,79493.3,0.7,0.01595,1e-05,2.88615]
[1778225666280,39.98,79490.53,0.7,0.0159,1e-05,2.87743]
[1778225671305,39.97,79490.52,0.7,0.01587,1e-05,2.87334]
[1778225672327,39.97,79490.52,0.7,0.01587,1e-05,2.87334]
[1778225678355,39.96,79484.14,0.7,0.01577,1e-05,2.85647]
[1778225683394,39.96,79480.32,0.7,0.0157,1e-05,2.84624]
[1778225688429,39.95,79480.15,0.7,0.01569,1e-05,2.8439]
[1778225695478,39.94,79479.58,0.7,0.01566,1e-05,2.83994]
[1778225700513,39.94,79479.64,0.7,0.01565,1e-05,2.83812]
[1778225705548,39.93,79478.61,0.7,0.01562,1e-05,2.83396]
[1778225710583,39.93,79477.71,0.7,0.0156,1e-05,2.83011]
[1778225716625,39.92,79477.28,0.7,0.01558,1e-05,2.82704]
[1778225721660,39.91,79478.43,0.7,0.01558,1e-05,2.82783]
[1778225726695,39.91,79489.87,0.7,0.01573,1e-05,2.85078]
[1778225732563,39.9,79497.01,0.7,0.01582,1e-05,2.86473]
[1778225732568,39.9,79497.01,0.7,0.01582,1e-05,2.86473]
[1778225737773,39.9,79490.27,0.7,0.0157,1e-05,2.84555]
[1778225742808,39.89,79496.11,0.7,0.01576,1e-05,2.85627]
[1778225747843,39.88,79496.51,0.7,0.01576,1e-05,2.85518]
[1778225752878,39.88,79500.64,0.7,0.0158,1e-05,2.86218]
[1778225757913,39.87,79500.94,0.7,0.01579,1e-05,2.86082]
[1778225763163,39.87,79503.1,0.7,0.01581,1e-05,2.8639]
[1778225763268,39.87,79503.1,0.7,0.01581,1e-05,2.8639]
[1778225768990,39.86,79505.2,0.7,0.01582,1e-05,2.86565]
[1778225774028,39.85,79495.19,0.7,0.01567,1e-05,2.8421]
[1778225779062,39.85,79495.15,0.7,0.01566,1e-05,2.8402]
[1778225784097,39.84,79491.03,0.7,0.01559,1e-05,2.82955]
[1778225789132,39.84,79490.07,0.7,0.01557,1e-05,2.82577]
[1778225794167,39.83,79490.92,0.7,0.01556,1e-05,2.82405]
[1778225799202,39.83,79490.84,0.7,0.01555,1e-05,2.82219]
[1778225805244,39.82,79490.46,0.7,0.01553,1e-05,2.81935]
[1778225810279,39.82,79503.19,0.7,0.01569,1e-05,2.8451]
[1778225815314,39.81,79506.78,0.7,0.01573,1e-05,2.85098]
[1778225820351,39.8,79510.11,0.7,0.01576,1e-05,2.85591]
[1778225825386,39.8,79517.2,0.7,0.01585,1e-05,2.86933]
[1778225827376,39.8,79517.2,0.7,0.01585,1e-05,2.86933]
[1778225830401,39.79,79518.64,0.7,0.01586,1e-05,2.87083]
[1778225830675,39.79,79518.64,0.7,0.01586,1e-05,2.87083]
[1778225837470,39.78,79519.12,0.7,0.01584,1e-05,2.86865]
[1778225842505,39.78,79519.34,0.7,0.01583,1e-05,2.86716]
[1778225847540,39.77,79518.85,0.7,0.01581,1e-05,2.86415]
[1778225852575,39.77,79522.88,0.7,0.01585,1e-05,2.86912]
[1778225858617,39.76,79523.87,0.7,0.01584,1e-05,2.86897]
[1778225870701,39.75,79522.78,0.7,0.0158,1e-05,2.86208]
[1778225876743,39.74,79523.39,0.7,0.01579,1e-05,2.86117]
[1778225885806,39.73,79523.41,0.7,0.01577,1e-05,2.85795]
[1778225891849,39.72,79523.54,0.7,0.01576,1e-05,2.85611]
[1778225891975,39.72,79523.54,0.7,0.01576,1e-05,2.85611]
[1778225897891,39.72,79521.54,0.7,0.01572,1e-05,2.84969]
[1778225902927,39.71,79515.2,0.7,0.01562,1e-05,2.83435]
[1778225908970,39.71,79515.33,0.7,0.01561,1e-05,2.83279]
[1778225914005,39.7,79519.34,0.7,0.01565,1e-05,2.83808]
[1778225919040,39.7,79520.49,0.7,0.01565,1e-05,2.83896]
[1778225931124,39.69,79521.89,0.7,0.01565,1e-05,2.83824]
[1778225939180,39.68,79522.48,0.7,0.01564,1e-05,2.83706]
[1778225944215,39.68,79524.97,0.7,0.01567,1e-05,2.84093]
[1778225949250,39.67,79523.66,0.7,0.01564,1e-05,2.83657]
[1778225955293,39.67,79524.54,0.7,0.01564,1e-05,2.83667]
[1778225960328,39.66,79524.25,0.7,0.01562,1e-05,2.83456]
[1778225964635,39.66,79524.5,0.7,0.01562,1e-05,2.83451]
[1778225964736,39.66,79524.5,0.7,0.01562,1e-05,2.83364]
[1778225969495,39.65,79518.81,0.7,0.01552,1e-05,2.81803]
[1778225969595,39.58,79519.11,0.7,0.01539,1e-05,2.79747]
[1778225971278,39.58,79518.87,0.7,0.01538,1e-05,2.79696]
[1778225971380,39.58,79518.87,0.7,0.01537,1e-05,2.79489]
[1778225976441,39.54,79515.88,0.7,0.01524,1e-05,2.77435]
[1778225981476,39.45,79516.55,0.7,0.01506,1e-05,2.74505]
[1778225983371,39.42,79516.32,0.7,0.01499,1e-05,2.73535]
[1778225988525,39.4,79516.8,0.7,0.01496,1e-05,2.73003]
[1778225999603,39.37,79518.56,0.7,0.01492,1e-05,2.72389]
[1778226000408,39.37,79518.56,0.7,0.01492,1e-05,2.72389]
[1778226007087,39.37,79518.61,0.7,0.01491,1e-05,2.72222]
[1778226010453,39.35,79518.65,0.7,0.01487,1e-05,2.71529]
[1778226015718,39.33,79518.88,0.7,0.01484,1e-05,2.71058]
[1778226021760,39.32,79519.31,0.7,0.01481,1e-05,2.70636]
[1778226026795,39.3,79519.46,0.7,0.01478,1e-05,2.70244]
[1778226030409,39.29,79519.92,0.7,0.01477,1e-05,2.70089]
[1778226035858,39.28,79523.69,0.7,0.01478,1e-05,2.70199]
[1778226040054,39.27,79526.76,0.7,0.0148,1e-05,2.7051]
[1778226045929,39.25,79526.47,0.7,0.01477,1e-05,2.69951]
[1778226049894,39.25,79528.53,0.7,0.01478,1e-05,2.70139]
[1778226049954,39.25,79528.53,0.7,0.01478,1e-05,2.70139]
[1778226050575,39.24,79531.19,0.7,0.01481,1e-05,2.70617]
[1778226050970,39.24,79545.56,0.7,0.015,1e-05,2.73662]
[1778226056007,39.24,79552.39,0.7,0.01509,1e-05,2.75069]
[1778226057764,39.24,79552.21,0.7,0.01508,1e-05,2.75019]
[1778226058019,39.24,79552.78,0.7,0.01509,1e-05,2.7513]
[1778226063054,39.23,79553.34,0.7,0.01507,1e-05,2.74786]
[1778226068093,39.21,79553.27,0.7,0.01504,1e-05,2.74312]
[1778226073128,39.2,79552.92,0.7,0.015,1e-05,2.73783]
[1778226078163,39.19,79551.66,0.7,0.01496,1e-05,2.73063]
[1778226083198,39.17,79552.02,0.7,0.01493,1e-05,2.72693]
[1778226088233,39.16,79555.09,0.7,0.01495,1e-05,2.729]
[1778226090290,39.16,79555.96,0.7,0.01495,1e-05,2.72995]
[1778226090341,39.16,79555.47,0.7,0.01494,1e-05,2.728]
[1778226091317,39.16,79555.47,0.7,0.01494,1e-05,2.728]
[1778226091418,39.16,79555.58,0.7,0.01493,1e-05,2.72633]
[1778226092398,39.16,79555.58,0.7,0.01493,1e-05,2.72633]
[1778226092499,39.15,79555.59,0.7,0.01493,1e-05,2.72544]
[1778226095236,39.15,79555.63,0.7,0.01493,1e-05,2.72544]
[1778226100317,39.15,79559.46,0.7,0.01497,1e-05,2.7329]
[1778226104993,39.15,79563.99,0.7,0.01503,1e-05,2.7422]
[1778226105073,39.15,79563.99,0.7,0.01503,1e-05,2.7422]
[1778226105360,39.15,79570.74,0.7,0.01512,1e-05,2.75637]
[1778226107152,39.15,79570.74,0.7,0.01511,1e-05,2.7554]
[1778226107374,39.14,79571.36,0.7,0.01512,1e-05,2.75576]
[1778226108835,39.14,79571.36,0.7,0.01512,1e-05,2.75576]
[1778226108914,39.14,79571.36,0.7,0.01512,1e-05,2.75576]
[1778226117343,39.13,79575.09,0.7,0.01515,1e-05,2.76093]
[1778226117445,39.13,79575.06,0.7,0.01515,1e-05,2.76053]
[1778226118303,39.13,79575.06,0.7,0.01515,1e-05,2.76053]
[1778226118452,39.13,79577.51,0.7,0.01517,1e-05,2.76482]
[1778226119234,39.13,79577.51,0.7,0.01517,1e-05,2.76482]
[1778226119459,39.13,79575.33,0.7,0.01513,1e-05,2.75842]
[1778226124494,39.11,79579.28,0.7,0.01515,1e-05,2.76205]
[1778226129529,39.02,79579.83,0.7,0.01497,1e-05,2.73299]
[1778226133417,39.01,79578.54,0.7,0.01493,1e-05,2.72751]
[1778226139599,38.99,79579.16,0.7,0.0149,1e-05,2.72258]
[1778226144634,38.98,79578.72,0.7,0.01487,1e-05,2.71724]
[1778226148205,38.97,79568.15,0.7,0.01471,1e-05,2.69136]
[1778226148911,38.97,79568.15,0.7,0.01471,1e-05,2.69136]
[1778226149013,38.97,79566.37,0.7,0.01468,1e-05,2.68758]
[1778226154704,38.97,79566.16,0.7,0.01467,1e-05,2.68527]
[1778226156784,38.97,79566.16,0.7,0.01467,1e-05,2.68527]
[1778226157912,38.97,79565.85,0.7,0.01467,1e-05,2.68459]
[1778226161888,38.97,79565.71,0.7,0.01466,1e-05,2.68424]
[1778226163011,38.97,79565.71,0.7,0.01466,1e-05,2.68423]
[1778226165756,38.97,79565.38,0.7,0.01466,1e-05,2.68348]
[1778226170817,38.97,79565.92,0.7,0.01467,1e-05,2.68453]
[1778226175852,38.97,79564.28,0.7,0.01464,1e-05,2.68099]
[1778226180888,38.97,79558.05,0.7,0.01456,1e-05,2.66785]
[1778226184512,38.97,79557.6,0.7,0.01456,1e-05,2.66693]
[1778226189951,38.97,79564.23,0.7,0.01464,1e-05,2.68097]
[1778226194708,38.97,79565.55,0.7,0.01466,1e-05,2.68376]
[1778226200025,38.97,79565.24,0.7,0.01466,1e-05,2.68313]
[1778226205058,38.97,79565.25,0.7,0.01466,1e-05,2.68316]
[1778226210093,38.97,79556.52,0.7,0.01454,1e-05,2.66484]
[1778226215128,38.97,79556.98,0.7,0.01454,1e-05,2.66418]
[1778226220163,38.97,79556.9,0.7,0.01454,1e-05,2.66415]
[1778226225198,38.97,79557.25,0.7,0.01455,1e-05,2.66497]
[1778226230233,38.97,79558.26,0.7,0.01456,1e-05,2.66715]
[1778226235271,38.97,79565.97,0.7,0.01466,1e-05,2.6833]
[1778226240306,38.97,79564.69,0.7,0.01464,1e-05,2.68049]
[1778226245341,38.97,79564.84,0.7,0.01464,1e-05,2.68069]
[1778226250376,38.97,79562.24,0.7,0.01461,1e-05,2.67512]
[1778226255411,38.97,79562.86,0.7,0.01462,1e-05,2.67634]
[1778226260447,38.97,79559.82,0.7,0.01458,1e-05,2.66987]
[1778226265482,38.97,79559.2,0.7,0.01457,1e-05,2.66854]
[1778226271524,38.97,79560.67,0.7,0.01458,1e-05,2.66975]
[1778226277566,38.97,79561.41,0.7,0.01459,1e-05,2.67123]
[1778226282601,38.97,79561.45,0.7,0.01459,1e-05,2.67123]
[1778226287636,38.97,79558.0,0.7,0.01454,1e-05,2.66395]
[1778226292671,38.97,79568.66,0.7,0.01468,1e-05,2.68626]
[1778226299720,38.97,79568.4,0.7,0.01467,1e-05,2.68545]
[1778226304755,38.97,79569.09,0.7,0.01468,1e-05,2.68672]
[1778226309790,38.97,79571.58,0.7,0.01471,1e-05,2.69179]
[1778226316275,38.97,79572.59,0.7,0.01473,1e-05,2.69376]
[1778226325902,38.96,79578.76,0.7,0.0148,1e-05,2.70618]
[1778226330938,38.96,79580.22,0.7,0.01482,1e-05,2.70897]
[1778226335973,38.96,79582.8,0.7,0.01484,1e-05,2.71234]
[1778226341008,38.96,79582.01,0.7,0.01483,1e-05,2.71037]
[1778226346043,38.96,79581.29,0.7,0.01482,1e-05,2.70856]
[1778226351079,38.96,79580.91,0.7,0.01481,1e-05,2.70751]
[1778226356113,38.96,79580.08,0.7,0.0148,1e-05,2.70553]
[1778226361148,38.96,79580.65,0.7,0.01481,1e-05,2.70654]
[1778226366183,38.96,79563.4,0.7,0.01458,1e-05,2.67]
[1778226371219,38.96,79564.57,0.7,0.0146,1e-05,2.67261]
[1778226376253,38.96,79563.73,0.7,0.01459,1e-05,2.67098]
[1778226381288,38.96,79563.63,0.7,0.01459,1e-05,2.67092]
[1778226386323,38.96,79567.53,0.7,0.01464,1e-05,2.67927]
[1778226392365,38.96,79568.64,0.7,0.01464,1e-05,2.67983]
[1778226397400,38.96,79567.22,0.7,0.01462,1e-05,2.67686]
[1778226404453,38.96,79568.03,0.7,0.01464,1e-05,2.6786]
[1778226409488,38.96,79557.71,0.7,0.0145,1e-05,2.65696]
[1778226414523,38.96,79557.43,0.7,0.0145,1e-05,2.65658]
[1778226421572,38.96,79557.66,0.7,0.0145,1e-05,2.65737]
[1778226426607,38.96,79558.13,0.7,0.01451,1e-05,2.65857]
[1778226431642,38.96,79557.69,0.7,0.01451,1e-05,2.65786]
[1778226436677,38.96,79558.22,0.7,0.01451,1e-05,2.65918]
[1778226441712,38.96,79559.44,0.7,0.01453,1e-05,2.66195]
[1778226446747,38.96,79560.0,0.7,0.01454,1e-05,2.66332]
[1778226451782,38.97,79559.09,0.7,0.01452,1e-05,2.6598]
[1778226453353,38.97,79559.09,0.7,0.01452,1e-05,2.6598]
[1778226458832,38.97,79571.0,0.7,0.01468,1e-05,2.68485]
[1778226463867,38.97,79571.44,0.7,0.01468,1e-05,2.68576]
[1778226468902,38.97,79560.88,0.7,0.01454,1e-05,2.66356]
[1778226473937,38.97,79560.5,0.7,0.01454,1e-05,2.66291]
[1778226478972,38.97,79559.53,0.7,0.01453,1e-05,2.66106]
[1778226484010,38.97,79561.81,0.7,0.01456,1e-05,2.66604]
[1778226489042,38.97,79562.96,0.7,0.01457,1e-05,2.6686]
[1778226494077,38.97,79562.24,0.7,0.01457,1e-05,2.66728]
[1778226499112,38.97,79582.34,0.7,0.01483,1e-05,2.70993]
[1778226504148,38.97,79588.43,0.7,0.01491,1e-05,2.72271]
[1778226510189,38.97,79585.68,0.7,0.01487,1e-05,2.7166]
[1778226515224,38.97,79596.52,0.7,0.01501,1e-05,2.73774]
[1778226520259,38.97,79597.18,0.7,0.01502,1e-05,2.73878]
[1778226525294,38.96,79600.52,0.7,0.01506,1e-05,2.74557]
[1778226530330,38.96,79602.13,0.7,0.01508,1e-05,2.74866]
[1778226535519,38.96,79617.46,0.7,0.01528,1e-05,2.78127]
[1778226541408,38.96,79629.2,0.7,0.01544,1e-05,2.80597]
[1778226546443,38.96,79626.69,0.7,0.0154,1e-05,2.7997]
[1778226551478,38.95,79621.48,0.7,0.01532,1e-05,2.78766]
[1778226556513,38.95,79625.91,0.7,0.01538,1e-05,2.79662]
[1778226560541,38.95,79648.18,0.7,0.01568,1e-05,2.84489]
[1778226565576,38.95,79651.16,0.7,0.01572,1e-05,2.85022]
[1778226570611,38.94,79654.87,0.7,0.01576,1e-05,2.85722]
[1778226575646,38.94,79662.32,0.7,0.01585,1e-05,2.87052]
[1778226580894,38.94,79666.59,0.7,0.0159,1e-05,2.87886]
[1778226581688,38.93,79696.22,0.7,0.01632,1e-05,2.94492]
[1778226586084,38.9,79688.45,0.7,0.01613,1e-05,2.91495]
[1778226589744,38.88,79668.41,0.7,0.01579,1e-05,2.86235]
[1778226594779,38.87,79662.16,0.7,0.0157,1e-05,2.84731]
[1778226599814,38.87,79670.6,0.7,0.01581,1e-05,2.86482]
[1778226600679,38.87,79670.6,0.7,0.01581,1e-05,2.86482]
[1778226606863,38.86,79684.18,0.7,0.01599,1e-05,2.89305]
[1778226611899,38.83,79693.18,0.7,0.01605,1e-05,2.90283]
[1778226613868,38.83,79693.18,0.7,0.01605,1e-05,2.90283]
[1778226618950,38.83,79667.59,0.7,0.01567,1e-05,2.84359]
[1778226623985,38.82,79680.68,0.7,0.01585,1e-05,2.87158]
[1778226629021,38.82,79683.36,0.7,0.01588,1e-05,2.87626]
[1778226633441,38.82,79684.95,0.7,0.01589,1e-05,2.87716]
[1778226633879,38.82,79686.46,0.7,0.01591,1e-05,2.88001]
[1778226634222,38.82,79686.46,0.7,0.01591,1e-05,2.88001]
[1778226640099,38.81,79698.13,0.7,0.01606,1e-05,2.90436]
[1778226645559,38.81,79697.84,0.7,0.01605,1e-05,2.90244]
[1778226651176,38.8,79685.16,0.7,0.01585,1e-05,2.8719]
[1778226656211,38.8,79677.0,0.7,0.01573,1e-05,2.85235]
[1778226661247,38.79,79677.9,0.7,0.01573,1e-05,2.85305]
[1778226666282,38.79,79677.67,0.7,0.01572,1e-05,2.85126]
[1778226671317,38.79,79677.76,0.7,0.01571,1e-05,2.84995]
[1778226676352,38.78,79659.23,0.7,0.01545,1e-05,2.80786]
[1778226681387,38.78,79665.54,0.7,0.01553,1e-05,2.82092]
[1778226686423,38.78,79670.25,0.7,0.01559,1e-05,2.83043]
[1778226691457,38.78,79670.42,0.7,0.01558,1e-05,2.82804]
[1778226696492,38.77,79671.57,0.7,0.01559,1e-05,2.82969]
[1778226701527,38.77,79671.3,0.7,0.01558,1e-05,2.8282]
[1778226706562,38.77,79672.49,0.7,0.01559,1e-05,2.82997]
[1778226711597,38.77,79673.36,0.7,0.01559,1e-05,2.83099]
[1778226716632,38.76,79673.7,0.7,0.01559,1e-05,2.83083]
[1778226721667,38.76,79671.65,0.7,0.01556,1e-05,2.82541]
[1778226726703,38.76,79659.65,0.7,0.01539,1e-05,2.79828]
[1778226731738,38.76,79660.95,0.7,0.0154,1e-05,2.8005]
[1778226734930,38.76,79660.45,0.7,0.01539,1e-05,2.79915]
[1778226740801,38.75,79660.9,0.7,0.01539,1e-05,2.79929]
[1778226745836,38.75,79660.73,0.7,0.01539,1e-05,2.79833]
[1778226751878,38.75,79660.15,0.7,0.01537,1e-05,2.79452]
[1778226756913,38.75,79663.5,0.7,0.01541,1e-05,2.80132]
[1778226761948,38.75,79673.22,0.7,0.01554,1e-05,2.8221]
[1778226766983,38.74,79675.56,0.7,0.01557,1e-05,2.82648]
[1778226772021,38.74,79679.29,0.7,0.01561,1e-05,2.83391]
[1778226777056,38.74,79681.22,0.7,0.01564,1e-05,2.83732]
[1778226782091,38.74,79681.08,0.7,0.01563,1e-05,2.83612]
[1778226787127,38.73,79681.26,0.7,0.01563,1e-05,2.83566]
[1778226792162,38.73,79681.1,0.7,0.01562,1e-05,2.83446]
[1778226797196,38.73,79681.16,0.7,0.01561,1e-05,2.83377]
[1778226802231,38.73,79687.44,0.7,0.0157,1e-05,2.84682]
[1778226808273,38.72,79692.41,0.7,0.01576,1e-05,2.85671]
[1778226813308,38.72,79691.88,0.7,0.01573,1e-05,2.85268]
[1778226818343,38.72,79692.54,0.7,0.01574,1e-05,2.85323]
[1778226823378,38.71,79695.67,0.7,0.01578,1e-05,2.8593]
[1778226828413,38.71,79690.5,0.7,0.0157,1e-05,2.84686]
[1778226833448,38.71,79696.26,0.7,0.01577,1e-05,2.85866]
[1778226838483,38.71,79694.21,0.7,0.01574,1e-05,2.8532]
[1778226843518,38.7,79694.17,0.7,0.01573,1e-05,2.85226]
[1778226848553,38.7,79694.59,0.7,0.01573,1e-05,2.85234]
[1778226853588,38.7,79694.64,0.7,0.01573,1e-05,2.8516]
[1778226858623,38.7,79690.83,0.7,0.01567,1e-05,2.84226]
[1778226863658,38.69,79694.29,0.7,0.01571,1e-05,2.84918]
[1778226868693,38.69,79695.59,0.7,0.01572,1e-05,2.85123]
[1778226873728,38.69,79695.44,0.7,0.01571,1e-05,2.84821]
[1778226878763,38.69,79694.79,0.7,0.01569,1e-05,2.84598]
[1778226883798,38.68,79695.03,0.7,0.01569,1e-05,2.84576]
[1778226889840,38.68,79695.71,0.7,0.0157,1e-05,2.84637]
[1778226894875,38.68,79697.55,0.7,0.01572,1e-05,2.84969]
[1778226899910,38.68,79696.74,0.7,0.0157,1e-05,2.84705]
[1778226904946,38.68,79699.33,0.7,0.01573,1e-05,2.85193]
[1778226910989,38.67,79699.38,0.7,0.01572,1e-05,2.85093]
[1778226916025,38.67,79699.97,0.7,0.01573,1e-05,2.8513]
[1778226922067,38.67,79701.05,0.7,0.01573,1e-05,2.85256]
[1778226927102,38.66,79708.04,0.7,0.01583,1e-05,2.86714]
[1778226932137,38.66,79707.55,0.7,0.0158,1e-05,2.86307]
[1778226937172,38.66,79714.51,0.7,0.01589,1e-05,2.87762]
[1778226942207,38.65,79719.01,0.7,0.01595,1e-05,2.88652]
[1778226947242,38.65,79706.49,0.7,0.01576,1e-05,2.85719]
[1778226954292,38.65,79705.23,0.7,0.01574,1e-05,2.85298]
[1778226962348,38.64,79706.34,0.7,0.01574,1e-05,2.85387]
[1778226967383,38.64,79710.53,0.7,0.0158,1e-05,2.86225]
[1778226972418,38.64,79710.15,0.7,0.01578,1e-05,2.86033]
[1778226977454,38.63,79692.64,0.7,0.01553,1e-05,2.82055]
[1778226979467,38.63,79674.48,0.7,0.01528,1e-05,2.78031]
[1778226984503,38.63,79675.12,0.7,0.01529,1e-05,2.78143]
[1778226989539,38.63,79673.83,0.7,0.01527,1e-05,2.77833]
[1778226994573,38.63,79673.57,0.7,0.01525,1e-05,2.77566]
[1778226999608,38.63,79673.29,0.7,0.01525,1e-05,2.77478]
[1778227004643,38.63,79673.17,0.7,0.01524,1e-05,2.77421]
[1778227009679,38.63,79668.07,0.7,0.01517,1e-05,2.76283]
[1778227014714,38.63,79664.17,0.7,0.01512,1e-05,2.75422]
[1778227019749,38.63,79660.58,0.7,0.01507,1e-05,2.74632]
[1778227024784,38.63,79655.14,0.7,0.01499,1e-05,2.73453]
[1778227029820,38.63,79655.53,0.7,0.015,1e-05,2.7354]
[1778227034856,38.63,79649.98,0.7,0.01492,1e-05,2.7235]
[1778227039891,38.63,79650.76,0.7,0.01493,1e-05,2.72532]
[1778227045933,38.63,79650.43,0.7,0.01493,1e-05,2.7248]
[1778227051975,38.63,79650.47,0.7,0.01492,1e-05,2.72329]
[1778227057011,38.63,79650.66,0.7,0.01493,1e-05,2.72392]
[1778227062046,38.63,79651.19,0.7,0.01494,1e-05,2.72531]
[1778227068088,38.63,79653.57,0.7,0.01497,1e-05,2.73074]
[1778227074130,38.63,79646.8,0.7,0.01488,1e-05,2.7164]
[1778227079165,38.63,79646.81,0.7,0.01488,1e-05,2.71683]
[1778227084200,38.63,79653.73,0.7,0.01498,1e-05,2.73203]
[1778227090243,38.63,79651.93,0.7,0.01496,1e-05,2.72837]
[1778227095278,38.63,79654.18,0.7,0.01499,1e-05,2.73338]
[1778227100319,38.63,79657.48,0.7,0.01503,1e-05,2.74057]
[1778227105354,38.63,79655.79,0.7,0.01501,1e-05,2.73695]
[1778227110389,38.64,79656.2,0.7,0.01502,1e-05,2.73793]
[1778227115424,38.64,79657.03,0.7,0.01502,1e-05,2.738]
[1778227123481,38.64,79657.47,0.7,0.01502,1e-05,2.73907]
[1778227128516,38.64,79658.98,0.7,0.01505,1e-05,2.74238]
[1778227133551,38.64,79662.44,0.7,0.01509,1e-05,2.74988]
[1778227138588,38.64,79665.08,0.7,0.01513,1e-05,2.75555]
[1778227142381,38.64,79676.25,0.7,0.01528,1e-05,2.77984]
[1778227147652,38.63,79683.86,0.7,0.01538,1e-05,2.79613]
[1778227152687,38.63,79682.7,0.7,0.01537,1e-05,2.79318]
[1778227157722,38.63,79682.06,0.7,0.01535,1e-05,2.79145]
[1778227162758,38.63,79682.47,0.7,0.01536,1e-05,2.79201]
[1778227167849,38.63,79682.72,0.7,0.01536,1e-05,2.79215]
[1778227171351,38.63,79678.93,0.7,0.0153,1e-05,2.78365]
[1778227171880,38.63,79678.1,0.7,0.01529,1e-05,2.78059]
[1778227176914,38.64,79677.81,0.7,0.0153,1e-05,2.783]
[1778227181949,38.65,79676.49,0.7,0.0153,1e-05,2.78314]
[1778227186984,38.66,79678.81,0.7,0.01536,1e-05,2.7912]
[1778227192019,38.67,79675.9,0.7,0.01533,1e-05,2.78775]
[1778227195257,38.67,79679.33,0.7,0.01539,1e-05,2.79703]
[1778227199238,38.68,79673.45,0.7,0.01533,1e-05,2.7864]
[1778227200758,38.68,79670.83,0.7,0.0153,1e-05,2.78178]
[1778227200069,38.68,79670.83,0.7,0.0153,1e-05,2.78178]
[1778227211498,38.68,79670.83,0.7,0.0153,1e-05,2.78178]
[1778227212204,38.68,79690.19,0.7,0.01557,1e-05,2.82438]
[1778227215406,38.68,79696.45,0.7,0.01565,1e-05,2.83827]
[1778227221375,38.68,79681.72,0.7,0.01545,1e-05,2.80568]
[1778227223209,38.68,79681.72,0.7,0.01545,1e-05,2.80568]
[1778227232377,38.68,79668.71,0.7,0.01526,1e-05,2.77529]
[1778227237413,38.68,79675.58,0.7,0.01535,1e-05,2.79033]
[1778227242448,38.68,79660.49,0.7,0.01514,1e-05,2.75738]
[1778227247483,38.68,79660.38,0.7,0.01514,1e-05,2.75714]
[1778227252518,38.68,79662.01,0.7,0.01517,1e-05,2.76069]
[1778227257553,38.69,79664.86,0.7,0.01523,1e-05,2.77067]
[1778227260611,38.7,79663.78,0.7,0.01522,1e-05,2.76954]
[1778227266619,38.71,79674.59,0.7,0.0154,1e-05,2.79735]
[1778227271654,38.72,79674.39,0.7,0.01541,1e-05,2.79972]
[1778227275586,38.72,79674.5,0.7,0.01543,1e-05,2.80167]
[1778227281725,38.73,79676.37,0.7,0.01548,1e-05,2.80981]
[1778227286760,38.74,79678.35,0.7,0.01552,1e-05,2.81697]
[1778227291795,38.75,79664.87,0.7,0.01534,1e-05,2.78828]
[1778227296249,38.75,79664.31,0.7,0.01535,1e-05,2.78887]
[1778227305836,38.77,79666.89,0.7,0.01542,1e-05,2.80025]
[1778227306263,38.77,79666.89,0.7,0.01542,1e-05,2.80025]
[1778227316970,38.79,79661.27,0.7,0.01539,1e-05,2.79477]
[1778227322005,38.8,79667.32,0.7,0.01549,1e-05,2.81084]
[1778227322492,38.8,79667.32,0.7,0.01549,1e-05,2.81084]
[1778227328047,38.81,79665.29,0.7,0.01548,1e-05,2.80952]
[1778227333086,38.82,79665.82,0.7,0.0155,1e-05,2.8133]
[1778227339128,38.83,79668.62,0.7,0.01556,1e-05,2.82257]
[1778227344163,38.83,79668.73,0.7,0.01558,1e-05,2.82536]
[1778227349198,38.84,79669.11,0.7,0.0156,1e-05,2.82875]
[1778227354278,38.85,79680.57,0.7,0.01577,1e-05,2.85423]
[1778227364304,38.86,79678.22,0.7,0.01577,1e-05,2.85407]
[1778227369339,38.87,79677.86,0.7,0.01577,1e-05,2.8555]
[1778227375381,38.87,79677.96,0.7,0.01579,1e-05,2.85832]
[1778227380416,38.88,79678.5,0.7,0.01581,1e-05,2.86163]
[1778227385451,38.89,79666.79,0.7,0.01566,1e-05,2.83769]
[1778227390489,38.89,79663.58,0.7,0.01563,1e-05,2.83287]
[1778227395524,38.9,79675.29,0.7,0.01581,1e-05,2.86102]
[1778227400566,38.91,79675.57,0.7,0.01583,1e-05,2.86367]
[1778227405601,38.91,79689.22,0.7,0.01603,1e-05,2.89622]
[1778227410637,38.92,79687.2,0.7,0.01602,1e-05,2.8935]
[1778227415672,38.92,79682.48,0.7,0.01595,1e-05,2.88292]
[1778227420707,38.93,79692.05,0.7,0.0161,1e-05,2.90665]
[1778227426750,38.93,79694.28,0.7,0.01615,1e-05,2.91366]
[1778227431785,38.94,79693.71,0.7,0.01615,1e-05,2.91401]
[1778227436820,38.94,79691.49,0.7,0.01613,1e-05,2.91068]
[1778227440867,38.95,79692.34,0.7,0.01615,1e-05,2.91364]
[1778227446890,38.95,79693.15,0.7,0.01618,1e-05,2.91792]
[1778227451925,38.96,79694.86,0.7,0.01621,1e-05,2.92355]
[1778227456961,38.96,79695.97,0.7,0.01624,1e-05,2.92779]
[1778227461996,38.97,79695.71,0.7,0.01625,1e-05,2.92893]
[1778227467031,38.97,79695.71,0.7,0.01626,1e-05,2.93067]
[1778227472066,38.98,79695.89,0.7,0.01626,1e-05,2.93096]
[1778227477101,38.98,79696.04,0.7,0.01628,1e-05,2.93316]
[1778227483143,38.99,79696.35,0.7,0.0163,1e-05,2.93611]
[1778227489185,39.0,79696.63,0.7,0.01631,1e-05,2.93901]
[1778227495229,39.0,79696.54,0.7,0.01633,1e-05,2.94103]
[1778227500264,39.01,79703.48,0.7,0.01644,1e-05,2.95853]
[1778227505299,39.01,79703.32,0.7,0.01645,1e-05,2.95984]
[1778227511341,39.02,79703.32,0.7,0.01646,1e-05,2.96185]
[1778227516376,39.02,79702.83,0.7,0.01646,1e-05,2.96239]
[1778227522418,39.03,79702.97,0.7,0.01648,1e-05,2.96468]
[1778227529467,39.04,79702.9,0.7,0.01649,1e-05,2.96681]
[1778227535509,39.04,79703.36,0.7,0.0165,1e-05,2.96787]
[1778227541551,39.05,79703.32,0.7,0.01651,1e-05,2.96971]
[1778227546586,39.05,79703.12,0.7,0.01652,1e-05,2.97085]
[1778227551621,39.06,79703.99,0.7,0.01654,1e-05,2.97441]
[1778227556656,39.06,79703.63,0.7,0.01655,1e-05,2.97514]
[1778227557812,39.06,79703.63,0.7,0.01655,1e-05,2.97514]
[1778227563706,39.07,79705.78,0.7,0.01659,1e-05,2.98217]
[1778227568740,39.07,79704.81,0.7,0.01659,1e-05,2.98142]
[1778227573775,39.07,79704.65,0.7,0.0166,1e-05,2.98253]
[1778227578811,39.08,79705.09,0.7,0.01661,1e-05,2.98501]
[1778227583846,39.08,79701.15,0.7,0.01657,1e-05,2.97747]
[1778227588881,39.09,79698.48,0.7,0.01654,1e-05,2.97292]
[1778227593920,39.09,79698.49,0.7,0.01654,1e-05,2.97287]
[1778227598952,39.1,79698.34,0.7,0.01655,1e-05,2.97409]
[1778227603987,39.1,79698.18,0.7,0.01655,1e-05,2.97526]
[1778227609025,39.11,79699.11,0.7,0.01658,1e-05,2.9789]
[1778227616074,39.11,79700.98,0.7,0.01662,1e-05,2.98525]
[1778227617155,39.11,79700.98,0.7,0.01662,1e-05,2.98525]
[1778227623123,39.12,79701.77,0.7,0.01664,1e-05,2.98907]
[1778227628158,39.12,79702.53,0.7,0.01666,1e-05,2.99217]
[1778227634200,39.13,79714.2,0.7,0.01684,1e-05,3.02055]
[1778227639235,39.13,79715.18,0.7,0.01687,1e-05,3.02381]
[1778227644270,39.13,79714.96,0.7,0.01687,1e-05,3.02426]
[1778227649305,39.13,79714.96,0.7,0.01687,1e-05,3.0252]
[1778227654340,39.14,79702.26,0.7,0.01668,1e-05,2.99498]
[1778227659381,39.14,79684.76,0.7,0.01644,1e-05,2.9562]
[1778227662401,39.14,79704.13,0.7,0.01672,1e-05,3.00131]
[1778227667436,39.15,79705.73,0.7,0.01675,1e-05,3.00603]
[1778227672471,39.15,79700.77,0.7,0.01669,1e-05,2.99575]
[1778227677506,39.15,79701.21,0.7,0.0167,1e-05,2.99788]
[1778227682542,39.15,79699.74,0.7,0.01669,1e-05,2.99561]
[1778227687576,39.16,79701.49,0.7,0.01672,1e-05,3.00076]
[1778227692611,39.16,79701.61,0.7,0.01673,1e-05,3.0022]
[1778227697646,39.16,79701.96,0.7,0.01674,1e-05,3.0042]
[1778227702682,39.17,79700.82,0.7,0.01673,1e-05,3.0028]
[1778227707717,39.17,79700.69,0.7,0.01674,1e-05,3.00376]
[1778227712752,39.18,79696.31,0.7,0.01667,1e-05,2.99302]
[1778227717787,39.18,79694.42,0.7,0.01666,1e-05,2.99008]
[1778227722822,39.18,79690.9,0.7,0.01661,1e-05,2.98343]
[1778227727857,39.19,79691.19,0.7,0.01663,1e-05,2.98552]
[1778227733899,39.19,79691.12,0.7,0.01664,1e-05,2.98705]
[1778227738934,39.2,79692.77,0.7,0.01667,1e-05,2.99216]
[1778227743974,39.2,79690.21,0.7,0.01664,1e-05,2.98765]
[1778227749010,39.2,79695.23,0.7,0.01672,1e-05,3.00054]
[1778227750330,39.2,79695.23,0.7,0.01672,1e-05,3.00054]
[1778227756059,39.21,79698.38,0.7,0.01678,1e-05,3.00954]
[1778227761094,39.21,79695.65,0.7,0.01675,1e-05,3.00475]
[1778227768146,39.22,79696.26,0.7,0.01677,1e-05,3.00791]
[1778227773181,39.22,79696.18,0.7,0.01677,1e-05,3.00703]
[1778227778216,39.22,79695.79,0.7,0.01677,1e-05,3.00738]
[1778227783251,39.23,79695.34,0.7,0.01677,1e-05,3.00754]
[1778227788287,39.23,79694.56,0.7,0.01677,1e-05,3.00701]
[1778227793322,39.24,79694.44,0.7,0.01677,1e-05,3.00798]
[1778227798357,39.24,79696.01,0.7,0.01681,1e-05,3.01281]
[1778227803392,39.24,79696.12,0.7,0.01681,1e-05,3.01425]
[1778227808427,39.25,79695.84,0.7,0.01682,1e-05,3.0148]
[1778227813463,39.25,79696.63,0.7,0.01684,1e-05,3.01779]
[1778227815002,39.25,79696.82,0.7,0.01684,1e-05,3.01846]
[1778227820513,39.25,79684.51,0.7,0.01667,1e-05,2.99171]
[1778227824676,39.26,79684.61,0.7,0.01668,1e-05,2.99275]
[1778227830583,39.26,79684.48,0.7,0.01669,1e-05,2.99426]
[1778227835692,39.26,79685.98,0.7,0.01671,1e-05,2.99674]
[1778227841660,39.27,79686.49,0.7,0.01672,1e-05,2.99953]
[1778227847702,39.27,79695.5,0.7,0.01686,1e-05,3.02143]
[1778227852737,39.27,79694.58,0.7,0.01686,1e-05,3.02024]
[1778227857772,39.28,79690.69,0.7,0.01681,1e-05,3.01229]
[1778227862807,39.28,79690.18,0.7,0.0168,1e-05,3.01215]
[1778227867842,39.28,79690.76,0.7,0.01682,1e-05,3.01448]
[1778227872877,39.29,79691.91,0.7,0.01684,1e-05,3.0181]
[1778227878919,39.29,79693.19,0.7,0.01687,1e-05,3.02216]
[1778227883954,39.29,79694.4,0.7,0.01689,1e-05,3.02584]
[1778227888989,39.29,79693.6,0.7,0.01689,1e-05,3.02488]
[1778227894024,39.3,79694.5,0.7,0.0169,1e-05,3.02587]
[1778227899061,39.3,79697.98,0.7,0.01695,1e-05,3.03471]
[1778227904096,39.3,79697.78,0.7,0.01695,1e-05,3.03505]
[1778227906577,39.3,79697.67,0.7,0.01695,1e-05,3.03496]
[1778227906579,39.3,79697.67,0.7,0.01695,1e-05,3.03496]
[1778227907078,39.3,79697.69,0.7,0.01696,1e-05,3.03533]
[1778227912157,39.3,79711.29,0.7,0.01716,1e-05,3.06759]
[1778227915563,39.31,79711.67,0.7,0.01717,1e-05,3.06859]
[1778227921222,39.31,79709.29,0.7,0.01714,1e-05,3.06386]
[1778227926256,39.31,79710.41,0.7,0.01716,1e-05,3.06705]
[1778227931292,39.31,79710.9,0.7,0.01717,1e-05,3.06863]
[1778227932506,39.31,79710.9,0.7,0.01717,1e-05,3.06863]
[1778227938341,39.31,79711.88,0.7,0.01719,2e-05,3.07145]
[1778227944383,39.31,79714.1,0.7,0.01723,2e-05,3.07699]
[1778227955464,39.31,79714.07,0.7,0.01723,2e-05,3.07711]
[1778227961502,39.31,79715.62,0.7,0.01724,2e-05,3.07921]
[1778227967544,39.31,79725.78,0.7,0.01739,2e-05,3.10289]
[1778227972847,39.31,79726.23,0.7,0.0174,2e-05,3.10361]
[1778227978621,39.31,79723.75,0.7,0.01735,2e-05,3.09641]
[1778227983656,39.31,79723.05,0.7,0.01734,2e-05,3.09462]
[1778227988692,39.31,79725.62,0.7,0.01738,2e-05,3.10055]
[1778227993728,39.31,79724.97,0.7,0.01737,2e-05,3.0989]
[1778227998763,39.31,79723.21,0.7,0.01734,2e-05,3.0947]
[1778228003798,39.31,79712.21,0.7,0.01718,1e-05,3.06931]
[1778228004581,39.31,79712.21,0.7,0.01718,1e-05,3.06931]
[1778228009840,39.31,79713.41,0.7,0.0172,2e-05,3.07332]
[1778228014875,39.31,79713.35,0.7,0.01719,2e-05,3.0714]
[1778228019910,39.31,79713.11,0.7,0.01719,2e-05,3.07106]
[1778228024945,39.31,79717.63,0.7,0.01726,2e-05,3.08181]
[1778228025347,39.31,79717.63,0.7,0.01726,2e-05,3.08181]
[1778228031994,39.31,79717.99,0.7,0.01727,2e-05,3.08281]
[1778228032609,39.31,79717.99,0.7,0.01727,2e-05,3.08281]
[1778228033001,39.31,79717.36,0.7,0.01726,2e-05,3.08136]
[1778228038036,39.11,79717.27,0.7,0.01679,1e-05,3.00936]
[1778228043074,38.93,79717.84,0.7,0.01638,1e-05,2.94614]
[1778228048106,38.85,79714.75,0.7,0.01615,1e-05,2.9117]
[1778228053141,38.83,79718.76,0.7,0.01617,1e-05,2.91501]
[1778228058176,38.82,79718.18,0.7,0.01613,1e-05,2.90796]
[1778228063213,38.8,79718.31,0.7,0.01609,1e-05,2.90258]
[1778228068251,38.79,79715.81,0.7,0.01602,1e-05,2.89132]
[1778228073286,38.77,79715.86,0.7,0.01598,1e-05,2.88398]
[1778228078321,38.75,79715.2,0.7,0.01593,1e-05,2.87696]
[1778228083356,38.74,79715.35,0.7,0.0159,1e-05,2.87181]
[1778228088391,38.72,79716.9,0.7,0.01588,1e-05,2.86983]
[1778228093427,38.71,79715.35,0.7,0.01583,1e-05,2.86099]
[1778228098462,38.69,79716.67,0.7,0.0158,1e-05,2.85759]
[1778228103497,38.67,79721.38,0.7,0.01584,1e-05,2.86287]
[1778228108532,38.66,79721.79,0.7,0.01581,1e-05,2.8585]
[1778228113568,38.64,79724.85,0.7,0.01582,1e-05,2.86007]
[1778228118603,38.63,79733.38,0.7,0.01591,1e-05,2.87385]
[1778228124645,38.61,79735.3,0.7,0.01589,1e-05,2.87167]
[1778228129680,38.59,79735.67,0.7,0.01586,1e-05,2.86714]
[1778228134715,38.55,79746.29,0.7,0.01591,1e-05,2.87401]
[1778228138791,38.54,79747.66,0.7,0.0159,1e-05,2.87387]
[1778228138906,38.54,79747.0,0.7,0.01589,1e-05,2.87131]
[1778228145105,38.53,79737.45,0.7,0.01575,1e-05,2.84883]
[1778228145793,38.53,79738.33,0.7,0.01575,1e-05,2.8496]
[1778228150828,38.52,79739.09,0.7,0.01573,1e-05,2.84624]
[1778228155863,38.5,79733.76,0.7,0.01562,1e-05,2.82939]
[1778228160898,38.49,79732.59,0.7,0.01557,1e-05,2.822]
[1778228164818,38.48,79732.73,0.7,0.01556,1e-05,2.81946]
[1778228164927,38.48,79732.77,0.7,0.01555,1e-05,2.81861]
[1778228169963,38.48,79732.4,0.7,0.01554,1e-05,2.8172]
[1778228171952,38.48,79733.39,0.7,0.01556,1e-05,2.81928]
[1778228171977,38.48,79733.94,0.7,0.01556,1e-05,2.82039]
[1778228177015,38.46,79735.59,0.7,0.01556,1e-05,2.81933]
[1778228182050,38.45,79737.19,0.7,0.01555,1e-05,2.81818]
[1778228187085,38.43,79739.76,0.7,0.01555,1e-05,2.81917]
[1778228192120,38.42,79742.56,0.7,0.01555,1e-05,2.81883]
[1778228197121,38.41,79743.83,0.7,0.01555,1e-05,2.8179]
[1778228202190,38.39,79745.95,0.7,0.01554,1e-05,2.81703]
[1778228207226,38.38,79744.96,0.7,0.0155,1e-05,2.81022]
[1778228212260,38.37,79750.02,0.7,0.01554,1e-05,2.81693]
[1778228217295,38.35,79748.5,0.7,0.01549,1e-05,2.80895]
[1778228222331,38.34,79747.8,0.7,0.01545,1e-05,2.80288]
[1778228227366,38.33,79735.69,0.7,0.01525,1e-05,2.77171]
[1778228232401,38.32,79736.35,0.7,0.01524,1e-05,2.76902]
[1778228237436,38.3,79740.13,0.7,0.01526,1e-05,2.77323]
[1778228242471,38.29,79742.24,0.7,0.01526,1e-05,2.77375]
[1778228247506,38.28,79741.7,0.7,0.01523,1e-05,2.76842]
[1778228252541,38.27,79737.0,0.7,0.01513,1e-05,2.75217]
[1778228257576,38.26,79736.51,0.7,0.0151,1e-05,2.74719]
[1778228262611,38.24,79736.34,0.7,0.01507,1e-05,2.74221]
[1778228268653,38.23,79736.6,0.7,0.01504,1e-05,2.73823]
[1778228273688,38.22,79736.86,0.7,0.01502,1e-05,2.73502]
[1778228279730,38.21,79738.76,0.7,0.01502,1e-05,2.73466]
[1778228285772,38.19,79736.58,0.7,0.01496,1e-05,2.72548]
[1778228290808,38.16,79729.23,0.7,0.0148,1e-05,2.69973]
[1778228295845,38.15,79729.12,0.7,0.01477,1e-05,2.69612]
[1778228304908,38.14,79728.92,0.7,0.01473,1e-05,2.68967]
[1778228309943,38.13,79729.56,0.7,0.01472,1e-05,2.68773]
[1778228314978,38.12,79729.18,0.7,0.01468,1e-05,2.6818]
[1778228320022,38.11,79729.23,0.7,0.01466,1e-05,2.67863]
[1778228325055,38.1,79730.08,0.7,0.01465,1e-05,2.67721]
[1778228330090,38.09,79730.05,0.7,0.01463,1e-05,2.6739]
[1778228335125,38.08,79729.32,0.7,0.0146,1e-05,2.66911]
[1778228340160,38.07,79730.13,0.7,0.01459,1e-05,2.66767]
[1778228345195,38.06,79729.56,0.7,0.01457,1e-05,2.66328]
[1778228350230,38.05,79729.13,0.7,0.01454,1e-05,2.65924]
[1778228355266,38.04,79723.25,0.7,0.01444,1e-05,2.64357]
[1778228360300,38.03,79734.33,0.7,0.01457,1e-05,2.66438]
[1778228367349,38.02,79732.83,0.7,0.01452,1e-05,2.65679]
[1778228372384,38.01,79731.85,0.7,0.01448,1e-05,2.64984]
[1778228377419,38.0,79731.84,0.7,0.01446,1e-05,2.64683]
[1778228382454,37.99,79732.11,0.7,0.01445,1e-05,2.64445]
[1778228387489,37.99,79731.83,0.7,0.01443,1e-05,2.64093]
[1778228392524,37.98,79729.36,0.7,0.01437,1e-05,2.63279]
[1778228399574,37.96,79729.08,0.7,0.01435,1e-05,2.62827]
[1778228404609,37.96,79729.45,0.7,0.01433,1e-05,2.62629]
[1778228410660,37.95,79729.88,0.7,0.01432,1e-05,2.62391]
[1778228415695,37.94,79723.59,0.7,0.01422,1e-05,2.60782]
[1778228420730,37.92,79715.14,0.7,0.01406,1e-05,2.58287]
[1778228425765,37.91,79716.34,0.7,0.01406,1e-05,2.58307]
[1778228430800,37.9,79715.62,0.7,0.01404,1e-05,2.57883]
[1778228435835,37.9,79720.2,0.7,0.01407,1e-05,2.58451]
[1778228440870,37.89,79722.45,0.7,0.01409,1e-05,2.58701]
[1778228445907,37.88,79721.39,0.7,0.01406,1e-05,2.58249]
[1778228451949,37.87,79719.13,0.7,0.01401,1e-05,2.57514]
[1778228456984,37.87,79718.06,0.7,0.01399,1e-05,2.57083]
[1778228462019,37.86,79712.42,0.7,0.0139,1e-05,2.55702]
[1778228467054,37.86,79711.49,0.7,0.01388,1e-05,2.55318]
[1778228472090,37.85,79709.55,0.7,0.01384,1e-05,2.54723]
[1778228478479,37.85,79707.69,0.7,0.01381,1e-05,2.54186]
[1778228490217,37.83,79719.37,0.7,0.01392,1e-05,2.56077]
[1778228495252,37.82,79719.99,0.7,0.01391,1e-05,2.55821]
[1778228500287,37.82,79717.65,0.7,0.01387,1e-05,2.55124]
[1778228505322,37.81,79719.94,0.7,0.01388,1e-05,2.55394]
[1778228510358,37.8,79723.04,0.7,0.01391,1e-05,2.55834]
[1778228515393,37.8,79722.09,0.7,0.01388,1e-05,2.55423]
[1778228520428,37.76,79721.78,0.7,0.0138,1e-05,2.54054]
[1778228525463,37.7,79722.59,0.7,0.01369,1e-05,2.52347]
[1778228530499,37.65,79725.52,0.7,0.01362,1e-05,2.51211]
[1778228535534,37.62,79723.87,0.7,0.01353,1e-05,2.49876]
[1778228540569,37.6,79724.12,0.7,0.0135,1e-05,2.49263]
[1778228545604,37.6,79724.33,0.7,0.01349,1e-05,2.49169]
[1778228550639,37.59,79724.33,0.7,0.01348,1e-05,2.49035]
[1778228555675,37.59,79722.2,0.7,0.01344,1e-05,2.48294]
[1778228560710,37.58,79720.84,0.7,0.01341,1e-05,2.4789]
[1778228565746,37.58,79705.26,0.7,0.01321,1e-05,2.44597]
[1778228570781,37.58,79702.36,0.7,0.01317,1e-05,2.43917]
[1778228575816,37.57,79700.31,0.7,0.01314,1e-05,2.43413]
[1778228578639,37.57,79700.54,0.7,0.01314,1e-05,2.43425]
[1778228583872,37.57,79700.19,0.7,0.01313,1e-05,2.43252]
[1778228588912,37.57,79695.51,0.7,0.01306,1e-05,2.42228]
[1778228593947,37.57,79696.76,0.7,0.01307,1e-05,2.42413]
[1778228598983,37.56,79699.92,0.7,0.01311,1e-05,2.42976]
[1778228604018,37.56,79705.26,0.7,0.01317,1e-05,2.43986]
[1778228609053,37.56,79706.54,0.7,0.01318,1e-05,2.44166]
[1778228617308,37.56,79706.39,0.7,0.01317,1e-05,2.43931]
[1778228623649,37.55,79706.18,0.7,0.01316,1e-05,2.43713]
[1778228630200,37.55,79706.79,0.7,0.01316,1e-05,2.4371]
[1778228635235,37.55,79707.04,0.7,0.01315,1e-05,2.43682]
[1778228643291,37.54,79712.08,0.7,0.01321,1e-05,2.44577]
[1778228648326,37.54,79718.75,0.7,0.01329,1e-05,2.45849]
[1778228655375,37.54,79718.84,0.7,0.01328,1e-05,2.45727]
[1778228660410,37.53,79721.56,0.7,0.01331,1e-05,2.46184]
[1778228665445,37.53,79721.17,0.7,0.0133,1e-05,2.46002]
[1778228670480,37.53,79729.12,0.7,0.01339,1e-05,2.47533]
[1778228671732,37.53,79730.46,0.7,0.0134,1e-05,2.47614]
[1778228677529,37.51,79729.56,0.7,0.01335,1e-05,2.46825]
[1778228683571,37.49,79729.83,0.7,0.01331,1e-05,2.46285]
[1778228688606,37.47,79729.51,0.7,0.01328,1e-05,2.4573]
[1778228693641,37.46,79727.93,0.7,0.01323,1e-05,2.44923]
[1778228698676,37.44,79727.0,0.7,0.01319,1e-05,2.44253]
[1778228703711,37.43,79715.06,0.7,0.01301,1e-05,2.41359]
[1778228703737,37.43,79715.06,0.7,0.01301,1e-05,2.41359]
[1778228709753,37.41,79715.7,0.7,0.01298,1e-05,2.40951]
[1778228715795,37.4,79714.23,0.7,0.01293,1e-05,2.40125]
[1778228720830,37.38,79714.31,0.7,0.01291,1e-05,2.39707]
[1778228727880,37.37,79714.23,0.7,0.01287,1e-05,2.39093]
[1778228732917,37.35,79721.8,0.7,0.01293,1e-05,2.40026]
[1778228737952,37.34,79724.96,0.7,0.01294,1e-05,2.40231]
[1778228738773,37.34,79724.96,0.7,0.01294,1e-05,2.40231]
[1778228743994,37.32,79724.75,0.7,0.0129,1e-05,2.39676]
[1778228748829,37.31,79724.93,0.7,0.01288,1e-05,2.39375]
[1778228754064,37.3,79726.6,0.7,0.01287,1e-05,2.39212]
[1778228759099,37.28,79727.8,0.7,0.01286,1e-05,2.3904]
[1778228759805,37.28,79727.8,0.7,0.01286,1e-05,2.3904]
[1778228766148,37.26,79727.91,0.7,0.01282,1e-05,2.38409]
[1778228771197,37.26,79728.59,0.7,0.01282,1e-05,2.38303]
[1778228771199,37.26,79728.59,0.7,0.01282,1e-05,2.38303]
[1778228778233,37.23,79729.08,0.7,0.01278,1e-05,2.37683]
[1778228783268,37.22,79726.18,0.7,0.01272,1e-05,2.36712]
[1778228788303,37.21,79726.52,0.7,0.0127,1e-05,2.36398]
[1778228794346,37.2,79726.57,0.7,0.01266,1e-05,2.35788]
[1778228799382,37.18,79726.73,0.7,0.01264,1e-05,2.35449]
[1778228804417,37.17,79727.42,0.7,0.01263,1e-05,2.35219]
[1778228809452,37.16,79726.69,0.7,0.0126,1e-05,2.34709]
[1778228815494,37.15,79722.91,0.7,0.01252,1e-05,2.33535]
[1778228820529,37.14,79717.76,0.7,0.01244,1e-05,2.32173]
[1778228825564,37.13,79717.45,0.7,0.01242,1e-05,2.31779]
[1778228830599,37.12,79718.53,0.7,0.01241,1e-05,2.31663]
[1778228835634,37.11,79719.65,0.7,0.0124,1e-05,2.31554]
[1778228840670,37.1,79720.27,0.7,0.01239,1e-05,2.31346]
[1778228845705,37.09,79720.45,0.7,0.01237,1e-05,2.31055]
[1778228850740,36.99,79720.45,0.7,0.01218,1e-05,2.27985]
[1778228856782,36.96,79720.21,0.7,0.01212,1e-05,2.26917]
[1778228861817,36.95,79725.33,0.7,0.01216,1e-05,2.27632]
[1778228866852,36.94,79736.45,0.7,0.01228,1e-05,2.29517]
[1778228871894,36.93,79736.89,0.7,0.01226,1e-05,2.29297]
[1778228876929,36.93,79736.35,0.7,0.01224,1e-05,2.28885]
[1778228881964,36.92,79736.78,0.7,0.01222,1e-05,2.28664]
[1778228888007,36.9,79737.07,0.7,0.0122,1e-05,2.28356]
[1778228894048,36.89,79737.35,0.7,0.01218,1e-05,2.28049]
[1778228898006,36.89,79738.25,0.7,0.01218,1e-05,2.27986]
[1778228898758,36.88,79761.16,0.7,0.01245,1e-05,2.32443]
[1778228904119,36.87,79764.98,0.7,0.01248,1e-05,2.32855]
[1778228908971,36.86,79764.44,0.7,0.01245,1e-05,2.32471]
[1778228913990,36.86,79764.58,0.7,0.01243,1e-05,2.3206]
[1778228920235,36.84,79757.35,0.7,0.01231,1e-05,2.30088]
[1778228925270,36.83,79757.29,0.7,0.01229,1e-05,2.29754]
[1778228930305,36.82,79757.26,0.7,0.01226,1e-05,2.29369]
[1778228935340,36.81,79749.87,0.7,0.01216,1e-05,2.27607]
[1778228936456,36.81,79749.87,0.7,0.01216,1e-05,2.27607]
[1778228942389,36.8,79748.37,0.7,0.01212,1e-05,2.2705]
[1778228947424,36.79,79748.73,0.7,0.01212,1e-05,2.26959]
[1778228949619,36.79,79748.66,0.7,0.01211,1e-05,2.26913]
[1778228949720,36.79,79748.66,0.7,0.01211,1e-05,2.26881]
[1778228955480,36.8,79748.87,0.7,0.01212,1e-05,2.27041]
[1778228960515,36.8,79748.83,0.7,0.01213,1e-05,2.27133]
[1778228962590,36.8,79748.71,0.7,0.01213,1e-05,2.27129]
[1778228968571,36.8,79748.39,0.7,0.01213,1e-05,2.27202]
[1778228973606,36.81,79748.2,0.7,0.01213,1e-05,2.27097]
[1778228979567,36.81,79748.35,0.7,0.01213,1e-05,2.27202]
[1778228983182,36.81,79749.56,0.7,0.01215,1e-05,2.2753]
[1778228984683,36.79,79749.46,0.7,0.01211,1e-05,2.26878]
[1778228987523,36.79,79749.95,0.7,0.01212,1e-05,2.26917]
[1778228987704,36.79,79749.39,0.7,0.0121,1e-05,2.26694]
[1778228992739,36.79,79750.09,0.7,0.01212,1e-05,2.26927]
[1778228996593,36.79,79749.56,0.7,0.01211,1e-05,2.26842]
[1778229002809,36.8,79748.63,0.7,0.01211,1e-05,2.26834]
[1778229007845,36.8,79748.75,0.7,0.01212,1e-05,2.26953]
[1778229012880,36.8,79744.1,0.7,0.01207,1e-05,2.26146]
[1778229014275,36.8,79743.81,0.7,0.01207,1e-05,2.26111]
[1778229015071,36.8,79745.13,0.7,0.01208,1e-05,2.26389]
[1778229020937,36.81,79743.73,0.7,0.01208,1e-05,2.26242]
[1778229026979,36.81,79743.27,0.7,0.01208,1e-05,2.2628]
[1778229027345,36.81,79743.27,0.7,0.01208,1e-05,2.2628]
[1778229033531,36.81,79745.15,0.7,0.0121,1e-05,2.2659]
[1778229034031,36.82,79745.18,0.7,0.0121,1e-05,2.26638]
[1778229040073,36.81,79745.4,0.7,0.01208,1e-05,2.26349]
[1778229046115,36.79,79745.8,0.7,0.01207,1e-05,2.26095]
[1778229051150,36.79,79746.03,0.7,0.01205,1e-05,2.25868]
[1778229056186,36.78,79745.26,0.7,0.01203,1e-05,2.2545]
[1778229061220,36.77,79745.38,0.7,0.01201,1e-05,2.25211]
[1778229066257,36.76,79749.17,0.7,0.01204,1e-05,2.2569]
[1778229071293,36.75,79748.86,0.7,0.01202,1e-05,2.25366]
[1778229076328,36.74,79747.9,0.7,0.01199,1e-05,2.24917]
[1778229082373,36.73,79747.97,0.7,0.01198,1e-05,2.24621]
[1778229088095,36.73,79748.51,0.7,0.01197,1e-05,2.24521]
[1778229092349,36.72,79748.51,0.7,0.01196,1e-05,2.24419]
[1778229097475,36.72,79749.02,0.7,0.01195,1e-05,2.24103]
[1778229102510,36.72,79754.61,0.7,0.01201,1e-05,2.25191]
[1778229108626,36.72,79754.79,0.7,0.01201,1e-05,2.25226]
[1778229115601,36.72,79752.2,0.7,0.01198,1e-05,2.24721]
[1778229120636,36.72,79748.77,0.7,0.01194,1e-05,2.24054]
[1778229125671,36.72,79749.06,0.7,0.01195,1e-05,2.24111]
[1778229130706,36.72,79749.38,0.7,0.01195,1e-05,2.24173]
[1778229135741,36.72,79749.25,0.7,0.01195,1e-05,2.24148]
[1778229141783,36.72,79749.85,0.7,0.01196,1e-05,2.24264]
[1778229147825,36.72,79749.75,0.7,0.01195,1e-05,2.24245]
[1778229156888,36.72,79750.1,0.7,0.01195,1e-05,2.24151]
[1778229161923,36.72,79750.52,0.7,0.01196,1e-05,2.24233]
[1778229166965,36.72,79750.97,0.7,0.01196,1e-05,2.2432]
[1778229172009,36.72,79752.63,0.7,0.01198,1e-05,2.24643]
[1778229178048,36.72,79752.94,0.7,0.01198,1e-05,2.24703]
[1778229187111,36.72,79752.87,0.7,0.01198,1e-05,2.2469]
[1778229194160,36.72,79752.74,0.7,0.01198,1e-05,2.24665]
[1778229199197,36.72,79751.56,0.7,0.01197,1e-05,2.24435]
[1778229205239,36.72,79751.52,0.7,0.01197,1e-05,2.24427]
[1778229210274,36.72,79751.7,0.7,0.01197,1e-05,2.24462]
[1778229215309,36.72,79751.99,0.7,0.01196,1e-05,2.24357]
[1778229220344,36.72,79750.81,0.7,0.01195,1e-05,2.24128]
[1778229225379,36.72,79749.2,0.7,0.01193,1e-05,2.23815]
[1778229230414,36.72,79748.56,0.7,0.01192,1e-05,2.23691]
[1778229235450,36.72,79741.38,0.7,0.01184,1e-05,2.22302]
[1778229240509,36.72,79741.74,0.7,0.01184,1e-05,2.22371]
[1778229245544,36.72,79741.58,0.7,0.01184,1e-05,2.2234]
[1778229250579,36.72,79741.68,0.7,0.01184,1e-05,2.2236]
[1778229255614,36.72,79741.41,0.7,0.01184,1e-05,2.22307]
[1778229260649,36.72,79741.55,0.7,0.01184,1e-05,2.22334]
[1778229265684,36.72,79741.07,0.7,0.01184,1e-05,2.22242]
[1778229270719,36.72,79741.96,0.7,0.01185,1e-05,2.22414]
[1778229275754,36.72,79742.18,0.7,0.01184,1e-05,2.22295]
[1778229280789,36.72,79743.05,0.7,0.01185,1e-05,2.22463]
[1778229286831,36.72,79743.18,0.7,0.01185,1e-05,2.22489]
[1778229291873,36.72,79743.64,0.7,0.01186,1e-05,2.22577]
[1778229296908,36.72,79743.6,0.7,0.01186,1e-05,2.2257]
[1778229301948,36.72,79748.23,0.7,0.01191,1e-05,2.23466]
[1778229306978,36.72,79747.88,0.7,0.01191,1e-05,2.23398]
[1778229312015,36.72,79747.66,0.7,0.0119,1e-05,2.23355]
[1778229317050,36.72,79747.94,0.7,0.01191,1e-05,2.23409]
[1778229322085,36.72,79752.84,0.7,0.01197,1e-05,2.24361]
[1778229327120,36.72,79752.36,0.7,0.01196,1e-05,2.24267]
[1778229332155,36.72,79752.48,0.7,0.01195,1e-05,2.24129]
[1778229338197,36.72,79752.87,0.7,0.01196,1e-05,2.24205]
[1778229344239,36.72,79752.65,0.7,0.01196,1e-05,2.24162]
[1778229349275,36.72,79755.34,0.7,0.01199,1e-05,2.24685]
[1778229354310,36.72,79757.22,0.7,0.01201,1e-05,2.25051]
[1778229359345,36.72,79755.3,0.7,0.01199,1e-05,2.24677]
[1778229364380,36.72,79754.77,0.7,0.01198,1e-05,2.24574]
[1778229369415,36.72,79754.78,0.7,0.01198,1e-05,2.24576]
[1778229374450,36.72,79751.99,0.7,0.01195,1e-05,2.24034]
[1778229379485,36.72,79751.71,0.7,0.01194,1e-05,2.23979]
[1778229384520,36.72,79751.0,0.7,0.01194,1e-05,2.23842]
[1778229389555,36.72,79745.73,0.7,0.01187,1e-05,2.22821]
[1778229394592,36.72,79748.12,0.7,0.01189,1e-05,2.23122]
[1778229400636,36.72,79748.6,0.7,0.0119,1e-05,2.23215]
[1778229405671,36.72,79748.72,0.7,0.0119,1e-05,2.23238]
[1778229410706,36.72,79749.83,0.7,0.01191,1e-05,2.23453]
[1778229415741,36.72,79749.86,0.7,0.01191,1e-05,2.23459]
[1778229420776,36.72,79752.53,0.7,0.01195,1e-05,2.23977]
[1778229425811,36.72,79753.9,0.7,0.01196,1e-05,2.24243]
[1778229430846,36.72,79757.3,0.7,0.012,1e-05,2.24905]
[1778229435882,36.72,79756.41,0.7,0.01199,1e-05,2.24732]
[1778229440917,36.72,79756.42,0.7,0.01199,1e-05,2.24734]
[1778229446960,36.72,79757.87,0.7,0.01201,1e-05,2.25016]
[1778229451995,36.72,79757.98,0.7,0.012,1e-05,2.24876]
[1778229458037,36.72,79758.05,0.7,0.012,1e-05,2.24889]
[1778229464079,36.72,79759.37,0.7,0.01202,1e-05,2.25147]
[1778229472135,36.72,79760.0,0.7,0.01203,1e-05,2.25269]
[1778229477173,36.72,79776.23,0.7,0.01222,1e-05,2.28454]
[1778229483215,36.72,79793.01,0.7,0.01242,1e-05,2.31784]
[1778229488250,36.72,79791.16,0.7,0.0124,1e-05,2.31415]
[1778229493285,36.72,79792.58,0.7,0.01242,1e-05,2.31698]
[1778229498320,36.72,79794.99,0.7,0.01245,1e-05,2.32179]
[1778229503355,36.72,79794.46,0.7,0.01244,1e-05,2.32073]
[1778229508390,36.72,79794.29,0.7,0.01244,1e-05,2.32039]
[1778229513425,36.72,79796.43,0.7,0.01245,1e-05,2.32301]
[1778229518460,36.72,79795.09,0.7,0.01244,1e-05,2.32034]
[1778229523495,36.72,79797.41,0.7,0.01247,1e-05,2.32497]
[1778229528530,36.72,79806.52,0.7,0.01258,1e-05,2.34326]
[1778229533565,36.72,79811.77,0.7,0.01264,1e-05,2.35385]
[1778229538600,36.72,79812.72,0.7,0.01265,1e-05,2.35577]
[1778229543638,36.72,79821.41,0.7,0.01276,1e-05,2.37339]
[1778229548673,36.72,79820.27,0.7,0.01275,1e-05,2.37107]
[1778229553753,36.72,79820.52,0.7,0.01275,1e-05,2.37158]
[1778229559426,36.72,79834.22,0.7,0.01292,1e-05,2.39955]
[1778229564792,36.72,79839.9,0.7,0.01299,1e-05,2.41123]
[1778229569827,36.72,79845.13,0.7,0.01306,1e-05,2.42202]
[1778229574862,36.72,79858.72,0.7,0.01323,1e-05,2.44851]
[1778229579897,36.72,79855.31,0.7,0.01318,1e-05,2.44141]
[1778229581328,36.72,79855.31,0.7,0.01318,1e-05,2.44141]
[1778229582774,36.72,79855.71,0.7,0.01319,1e-05,2.44225]
[1778229587954,36.72,79855.36,0.7,0.01318,1e-05,2.44152]
[1778229592989,36.72,79838.45,0.7,0.01297,1e-05,2.40655]
[1778229599032,36.72,79838.72,0.7,0.01297,1e-05,2.4071]
[1778229605075,36.72,79839.04,0.7,0.01298,1e-05,2.40776]
[1778229610113,36.72,79827.64,0.7,0.01283,1e-05,2.3844]
[1778229615148,36.72,79823.31,0.7,0.01278,1e-05,2.37557]
[1778229620183,36.72,79815.6,0.7,0.01268,1e-05,2.35992]
[1778229625218,36.72,79813.81,0.7,0.01266,1e-05,2.3563]
[1778229630253,36.72,79813.69,0.7,0.01266,1e-05,2.35606]
[1778229635288,36.72,79814.98,0.7,0.01267,1e-05,2.35699]
[1778229641330,36.72,79816.93,0.7,0.01269,1e-05,2.36094]
[1778229646365,36.72,79816.83,0.7,0.01269,1e-05,2.36074]
[1778229651400,36.72,79816.71,0.7,0.01269,1e-05,2.36049]
[1778229656435,36.72,79815.8,0.7,0.01268,1e-05,2.35865]
[1778229662477,36.72,79815.69,0.7,0.01267,1e-05,2.35843]
[1778229668519,36.72,79816.54,0.7,0.01268,1e-05,2.36015]
[1778229673555,36.72,79814.61,0.7,0.01266,1e-05,2.35624]
[1778229679597,36.72,79815.39,0.7,0.01267,1e-05,2.35782]
[1778229684632,36.72,79816.06,0.7,0.01268,1e-05,2.35918]
[1778229689667,36.72,79814.93,0.7,0.01266,1e-05,2.35689]
[1778229694702,36.72,79815.66,0.7,0.01267,1e-05,2.35669]
[1778229699737,36.72,79833.29,0.7,0.01289,1e-05,2.39257]
[1778229704772,36.72,79830.91,0.7,0.01286,1e-05,2.3877]
[1778229709807,36.72,79830.13,0.7,0.01285,1e-05,2.38611]
[1778229714842,36.72,79828.44,0.7,0.01282,1e-05,2.38266]
[1778229719878,36.72,79843.71,0.7,0.01302,1e-05,2.41398]
[1778229724913,36.72,79842.9,0.7,0.01301,1e-05,2.41231]
[1778229731962,36.72,79847.02,0.7,0.01306,1e-05,2.42081]
[1778229736998,36.72,79842.24,0.7,0.013,1e-05,2.41095]
[1778229742033,36.72,79841.89,0.7,0.01299,1e-05,2.41023]
[1778229747068,36.72,79847.48,0.7,0.01306,1e-05,2.42176]
[1778229752103,36.72,79849.02,0.7,0.01308,1e-05,2.42324]
[1778229757138,36.72,79853.93,0.7,0.01314,1e-05,2.43341]
[1778229762173,36.72,79857.74,0.7,0.01319,1e-05,2.44133]
[1778229767208,36.72,79859.41,0.7,0.01321,1e-05,2.4448]
[1778229772244,36.72,79865.52,0.7,0.01329,1e-05,2.45755]
[1778229777279,36.72,79861.05,0.7,0.01323,1e-05,2.44822]
[1778229782314,36.72,79860.85,0.7,0.01323,1e-05,2.4478]
[1778229787349,36.72,79861.53,0.7,0.01324,1e-05,2.44922]
[1778229792384,36.72,79859.77,0.7,0.01321,1e-05,2.44555]
[1778229797419,36.72,79858.77,0.7,0.0132,1e-05,2.44347]
[1778229802454,36.72,79862.44,0.7,0.01325,1e-05,2.45112]
[1778229808496,36.72,79864.91,0.7,0.01328,1e-05,2.45628]
[1778229813531,36.72,79863.83,0.7,0.01326,1e-05,2.4523]
[1778229819573,36.72,79863.71,0.7,0.01325,1e-05,2.45205]
[1778229824608,36.72,79861.02,0.7,0.01322,1e-05,2.44644]
[1778229829644,36.72,79861.71,0.7,0.01323,1e-05,2.44788]
[1778229834679,36.72,79863.64,0.7,0.01325,1e-05,2.45191]
[1778229839714,36.72,79865.71,0.7,0.01328,1e-05,2.45623]
[1778229844749,36.72,79862.83,0.7,0.01324,1e-05,2.45022]
[1778229849784,36.72,79865.39,0.7,0.01328,1e-05,2.45556]
[1778229854819,36.72,79869.2,0.7,0.01332,1e-05,2.46353]
[1778229859854,36.72,79868.71,0.7,0.01332,1e-05,2.46251]
[1778229859963,36.72,79868.71,0.7,0.01332,1e-05,2.46251]
[1778229865896,36.72,79870.8,0.7,0.01335,1e-05,2.46689]
[1778229870931,36.72,79871.05,0.7,0.01335,1e-05,2.46741]
[1778229875966,36.72,79872.28,0.7,0.01336,1e-05,2.46827]
[1778229881001,36.72,79871.68,0.7,0.01335,1e-05,2.46701]
[1778229886036,36.72,79869.67,0.7,0.01332,1e-05,2.46279]
[1778229891074,36.72,79869.24,0.7,0.01332,1e-05,2.46189]
[1778229896108,36.72,79875.23,0.7,0.01339,1e-05,2.47446]
[1778229901143,36.72,79874.26,0.7,0.01338,1e-05,2.47243]
[1778229906130,36.72,79874.5,0.7,0.01338,1e-05,2.47293]
[1778229911213,36.72,79888.83,0.7,0.01357,1e-05,2.50319]
[1778229916248,36.72,79889.09,0.7,0.01358,1e-05,2.50374]
[1778229921283,36.72,79887.51,0.7,0.01355,1e-05,2.50039]
[1778229926318,36.72,79884.91,0.7,0.01352,1e-05,2.49489]
[1778229931353,36.72,79883.24,0.7,0.01349,1e-05,2.48962]
[1778229936388,36.72,79883.0,0.7,0.01349,1e-05,2.48911]
[1778229941425,36.72,79880.85,0.7,0.01346,1e-05,2.48457]
[1778229946460,36.72,79881.81,0.7,0.01347,1e-05,2.4866]
[1778229951495,36.72,79882.71,0.7,0.01348,1e-05,2.4885]
[1778229956530,36.72,79881.58,0.7,0.01347,1e-05,2.48611]
[1778229961565,36.72,79883.57,0.7,0.01349,1e-05,2.49031]
[1778229966600,36.72,79882.9,0.7,0.01348,1e-05,2.4889]
[1778229971635,36.72,79881.42,0.7,0.01347,1e-05,2.48577]
[1778229976670,36.72,79883.35,0.7,0.01349,1e-05,2.48985]
[1778229981706,36.72,79883.64,0.7,0.01349,1e-05,2.49046]
[1778229987747,36.72,79883.81,0.7,0.0135,1e-05,2.49082]
[1778229992782,36.72,79884.68,0.7,0.0135,1e-05,2.49092]
[1778229997818,36.72,79888.18,0.7,0.01354,1e-05,2.49833]
[1778230002855,36.72,79887.38,0.7,0.01353,1e-05,2.49663]
[1778230007890,36.72,79887.9,0.7,0.01354,1e-05,2.49774]
[1778230012925,36.72,79889.59,0.7,0.01356,1e-05,2.50132]
[1778230018967,36.72,79899.43,0.7,0.01369,1e-05,2.52226]
[1778230024002,36.72,79898.59,0.7,0.01368,1e-05,2.52047]
[1778230029037,36.72,79904.07,0.7,0.01375,1e-05,2.53218]
[1778230034072,36.72,79906.06,0.7,0.01378,1e-05,2.53645]
[1778230039107,36.72,79908.09,0.7,0.01381,1e-05,2.5408]
[1778230044142,36.72,79907.86,0.7,0.01381,1e-05,2.54031]
[1778230049177,36.72,79912.76,0.7,0.01387,1e-05,2.55085]
[1778230054212,36.72,79918.88,0.7,0.01394,1e-05,2.56228]
[1778230059571,36.72,79936.55,0.7,0.01418,1e-05,2.60071]
[1778230065292,36.72,79940.6,0.7,0.01424,1e-05,2.60958]
[1778230070328,36.72,79941.38,0.7,0.01425,1e-05,2.61129]
[1778230075363,36.72,79949.36,0.7,0.01436,1e-05,2.62884]
[1778230081405,36.72,79949.47,0.7,0.01436,1e-05,2.62908]
[1778230086440,36.72,79947.87,0.7,0.01434,1e-05,2.62556]
[1778230091475,36.72,79949.34,0.7,0.01436,1e-05,2.6288]
[1778230096510,36.72,79949.89,0.7,0.01437,1e-05,2.63001]
[1778230101545,36.72,79950.65,0.7,0.01438,1e-05,2.63169]
[1778230106580,36.72,79950.87,0.7,0.01438,1e-05,2.63217]
[1778230110920,36.72,79951.42,0.7,0.01439,1e-05,2.63339]
[1778230116650,36.72,79953.21,0.7,0.0144,1e-05,2.63554]
[1778230121685,36.72,79952.38,0.7,0.01439,1e-05,2.6337]
[1778230126720,36.72,79956.82,0.7,0.01445,1e-05,2.64353]
[1778230128734,36.72,79979.14,0.7,0.01476,1e-05,2.69334]
[1778230130371,36.72,79978.56,0.7,0.01476,1e-05,2.69204]
[1778230135784,36.72,79965.63,0.7,0.01457,1e-05,2.6631]
[1778230140819,36.72,79968.84,0.7,0.01462,1e-05,2.67026]
[1778230145875,36.72,79977.81,0.7,0.01475,1e-05,2.69035]
[1778230150910,36.72,79971.79,0.7,0.01466,1e-05,2.67686]
[1778230155945,36.72,79970.79,0.7,0.01465,1e-05,2.67462]
[1778230160980,36.72,79969.75,0.7,0.01463,1e-05,2.67229]
[1778230166015,36.72,79956.25,0.7,0.01444,1e-05,2.64226]
[1778230171050,36.72,79946.68,0.7,0.0143,1e-05,2.61934]
[1778230176085,36.72,79946.18,0.7,0.0143,1e-05,2.61824]
[1778230182127,36.72,79949.15,0.7,0.01434,1e-05,2.62478]
[1778230187162,36.72,79941.05,0.7,0.01423,1e-05,2.60698]
[1778230192197,36.72,79941.62,0.7,0.01423,1e-05,2.60823]
[1778230197232,36.72,79941.05,0.7,0.01423,1e-05,2.60698]
[1778230202267,36.72,79939.65,0.7,0.01421,1e-05,2.60391]
[1778230207302,36.72,79941.13,0.7,0.01423,1e-05,2.60715]
[1778230212338,36.72,79942.78,0.7,0.01425,1e-05,2.61077]
[1778230217372,36.72,79946.09,0.7,0.01429,1e-05,2.61804]
[1778230222407,36.72,79960.11,0.7,0.01449,1e-05,2.64901]
[1778230227442,36.72,79956.43,0.7,0.01444,1e-05,2.64085]
[1778230232478,36.72,79957.26,0.7,0.01444,1e-05,2.64088]
[1778230237513,36.72,79957.5,0.7,0.01444,1e-05,2.64142]
[1778230244562,36.72,79957.47,0.7,0.01444,1e-05,2.64135]
[1778230249598,36.72,79953.74,0.7,0.01439,1e-05,2.6331]
[1778230254633,36.72,79948.2,0.7,0.01431,1e-05,2.62088]
[1778230259669,36.72,79944.88,0.7,0.01427,1e-05,2.61358]
[1778230264704,36.72,79944.22,0.7,0.01426,1e-05,2.61214]
[1778230269739,36.72,79938.14,0.7,0.01418,1e-05,2.59881]
[1778230274774,36.72,79934.18,0.7,0.01412,1e-05,2.59017]
[1778230279809,36.72,79934.06,0.7,0.01412,1e-05,2.58991]
[1778230284844,36.72,79926.43,0.7,0.01402,1e-05,2.57331]
[1778230289879,36.72,79925.91,0.7,0.01401,1e-05,2.57218]
[1778230294914,36.72,79926.45,0.7,0.01401,1e-05,2.57158]
[1778230299949,36.72,79925.69,0.7,0.014,1e-05,2.56993]
[1778230304984,36.72,79931.27,0.7,0.01407,1e-05,2.58205]
[1778230310021,36.72,79930.58,0.7,0.01406,1e-05,2.58054]
[1778230315056,36.72,79931.02,0.7,0.01407,1e-05,2.5815]
[1778230320091,36.72,79931.75,0.7,0.01408,1e-05,2.58309]
[1778230325127,36.72,79927.33,0.7,0.01402,1e-05,2.57348]
[1778230330162,36.72,79927.46,0.7,0.01402,1e-05,2.57377]
[1778230335198,36.72,79927.73,0.7,0.01403,1e-05,2.57435]
[1778230340234,36.72,79927.32,0.7,0.01402,1e-05,2.57346]
[1778230345269,36.72,79927.61,0.7,0.01402,1e-05,2.57409]
[1778230350304,36.72,79922.46,0.7,0.01395,1e-05,2.56293]
[1778230355339,36.72,79934.63,0.7,0.01411,1e-05,2.58758]
[1778230360374,36.72,79940.8,0.7,0.01419,1e-05,2.60105]
[1778230365409,36.72,79930.66,0.7,0.01406,1e-05,2.57894]
[1778230370444,36.72,79933.58,0.7,0.0141,1e-05,2.58529]
[1778230375479,36.72,79933.38,0.7,0.01409,1e-05,2.58486]
[1778230380514,36.72,79934.23,0.7,0.0141,1e-05,2.58671]
[1778230385549,36.72,79931.8,0.7,0.01407,1e-05,2.58142]
[1778230392599,36.72,79930.85,0.7,0.01406,1e-05,2.57935]
[1778230401662,36.72,79930.85,0.7,0.01406,1e-05,2.57935]
[1778230407704,36.72,79930.51,0.7,0.01405,1e-05,2.57861]
[1778230412743,36.72,79929.5,0.7,0.01403,1e-05,2.57464]
[1778230417777,36.72,79943.95,0.7,0.01423,1e-05,2.60616]
[1778230422812,36.72,79959.15,0.7,0.01444,1e-05,2.63964]
[1778230426840,36.72,79938.81,0.7,0.01416,1e-05,2.59491]
[1778230432882,36.72,79934.85,0.7,0.0141,1e-05,2.58627]
[1778230437917,36.72,79934.94,0.7,0.0141,1e-05,2.58647]
[1778230442952,36.72,79934.89,0.7,0.0141,1e-05,2.58636]
[1778230447987,36.72,79936.49,0.7,0.01413,1e-05,2.58985]
[1778230453024,36.72,79937.52,0.7,0.01414,1e-05,2.5921]
[1778230458059,36.72,79937.39,0.7,0.01414,1e-05,2.59181]
[1778230463094,36.72,79937.19,0.7,0.01413,1e-05,2.59137]
[1778230468129,36.72,79936.32,0.7,0.01412,1e-05,2.58948]
[1778230473164,36.72,79936.01,0.7,0.01411,1e-05,2.58702]
[1778230478199,36.72,79936.33,0.7,0.01411,1e-05,2.58771]
[1778230483226,36.72,79936.01,0.7,0.01411,1e-05,2.58702]
[1778230488269,36.72,79943.53,0.7,0.01421,1e-05,2.60345]
[1778230493304,36.72,79943.45,0.7,0.01421,1e-05,2.60327]
[1778230498339,36.72,79944.89,0.7,0.01423,1e-05,2.60643]
[1778230503374,36.72,79944.36,0.7,0.01422,1e-05,2.60526]
[1778230508409,36.72,79943.2,0.7,0.01421,1e-05,2.60272]
[1778230515458,36.72,79943.42,0.7,0.01421,1e-05,2.6032]
[1778230520496,36.72,79939.21,0.7,0.01415,1e-05,2.594]
[1778230525531,36.72,79938.57,0.7,0.01414,1e-05,2.5926]
[1778230530566,36.72,79935.1,0.7,0.0141,1e-05,2.58503]
[1778230535601,36.72,79933.4,0.7,0.01406,1e-05,2.57955]
[1778230540636,36.72,79931.49,0.7,0.01404,1e-05,2.5754]
[1778230545671,36.72,79932.47,0.7,0.01405,1e-05,2.57753]
[1778230550706,36.72,79931.92,0.7,0.01404,1e-05,2.57633]
[1778230555741,36.72,79930.13,0.7,0.01402,1e-05,2.57245]
[1778230560776,36.72,79929.52,0.7,0.01401,1e-05,2.57112]
[1778230565811,36.72,79931.36,0.7,0.01404,1e-05,2.57512]
[1778230570846,36.72,79927.84,0.7,0.01399,1e-05,2.56748]
[1778230575883,36.72,79927.53,0.7,0.01399,1e-05,2.56681]
[1778230580922,36.72,79928.3,0.7,0.014,1e-05,2.56848]
[1778230585957,36.72,79928.82,0.7,0.014,1e-05,2.5696]
[1778230590992,36.72,79929.55,0.7,0.01401,1e-05,2.57119]
[1778230597034,36.72,79929.32,0.7,0.014,1e-05,2.56891]
[1778230602069,36.72,79928.3,0.7,0.01399,1e-05,2.5667]
[1778230607104,36.72,79928.76,0.7,0.01399,1e-05,2.5677]
[1778230612139,36.72,79928.75,0.7,0.01399,1e-05,2.56768]
[1778230617174,36.72,79928.76,0.7,0.01399,1e-05,2.5677]
[1778230622209,36.72,79928.98,0.7,0.014,1e-05,2.56817]
[1778230627244,36.72,79928.57,0.7,0.01399,1e-05,2.56729]
[1778230632279,36.72,79929.3,0.7,0.014,1e-05,2.56887]
[1778230637314,36.72,79929.83,0.7,0.01401,1e-05,2.57002]
[1778230642349,36.72,79929.42,0.7,0.014,1e-05,2.56913]
[1778230647384,36.72,79935.53,0.7,0.01408,1e-05,2.5824]
[1778230652419,36.72,79935.71,0.7,0.01408,1e-05,2.58101]
[1778230657454,36.72,79936.02,0.7,0.01408,1e-05,2.58168]
[1778230665510,36.72,79935.77,0.7,0.01408,1e-05,2.58114]
[1778230670545,36.72,79935.71,0.7,0.01408,1e-05,2.58101]
[1778230675580,36.72,79936.2,0.7,0.01408,1e-05,2.58207]
[1778230680615,36.72,79933.65,0.7,0.01405,1e-05,2.57653]
[1778230685650,36.72,79928.76,0.7,0.01398,1e-05,2.56592]
[1778230690686,36.72,79929.65,0.7,0.014,1e-05,2.56785]
[1778230695721,36.72,79917.86,0.7,0.01384,1e-05,2.5424]
[1778230700756,36.72,79914.69,0.7,0.01379,1e-05,2.53559]
[1778230705791,36.72,79912.91,0.7,0.01377,1e-05,2.53177]
[1778230711833,36.72,79912.08,0.7,0.01375,1e-05,2.52823]
[1778230716868,36.72,79911.13,0.7,0.01374,1e-05,2.5262]
[1778230718884,36.72,79885.51,0.7,0.0134,1e-05,2.47184]
[1778230723919,36.72,79878.05,0.7,0.0133,1e-05,2.45619]
[1778230728957,36.72,79878.46,0.7,0.01331,1e-05,2.45705]
[1778230733992,36.72,79877.15,0.7,0.01329,1e-05,2.4543]
[1778230739027,36.72,79877.92,0.7,0.0133,1e-05,2.45591]
[1778230745069,36.72,79886.18,0.7,0.01341,1e-05,2.47325]
[1778230750104,36.72,79883.67,0.7,0.01338,1e-05,2.46797]
[1778230755139,36.72,79876.99,0.7,0.01329,1e-05,2.45397]
[1778230760175,36.72,79877.14,0.7,0.01329,1e-05,2.45428]
[1778230765210,36.72,79876.77,0.7,0.01329,1e-05,2.45351]
[1778230770244,36.72,79875.94,0.7,0.01328,1e-05,2.45177]
[1778230775279,36.72,79876.76,0.7,0.01328,1e-05,2.45176]
[1778230783335,36.72,79876.68,0.7,0.01328,1e-05,2.4516]
[1778230788370,36.72,79877.2,0.7,0.01328,1e-05,2.45268]
[1778230793407,36.72,79878.78,0.7,0.0133,1e-05,2.45599]
[1778230798444,36.72,79878.65,0.7,0.0133,1e-05,2.45572]
[1778230803479,36.72,79895.47,0.7,0.01352,1e-05,2.49112]
[1778230808514,36.72,79893.88,0.7,0.0135,1e-05,2.48775]
[1778230813549,36.72,79893.67,0.7,0.0135,1e-05,2.48731]
[1778230818584,36.72,79889.33,0.7,0.01344,1e-05,2.47815]
[1778230823619,36.72,79886.85,0.7,0.01341,1e-05,2.47293]
[1778230828654,36.72,79881.85,0.7,0.01334,1e-05,2.46242]
[1778230833690,36.72,79882.17,0.7,0.01334,1e-05,2.46136]
[1778230838725,36.72,79879.69,0.7,0.01331,1e-05,2.45617]
[1778230843760,36.72,79879.23,0.7,0.0133,1e-05,2.4552]
[1778230848795,36.72,79880.17,0.7,0.01331,1e-05,2.45717]
[1778230853830,36.72,79874.31,0.7,0.01324,1e-05,2.44492]
[1778230858865,36.72,79872.94,0.7,0.01322,1e-05,2.44207]
[1778230863900,36.72,79874.8,0.7,0.01324,1e-05,2.44595]
[1778230868935,36.72,79874.34,0.7,0.01324,1e-05,2.44499]
[1778230873970,36.72,79872.95,0.7,0.01322,1e-05,2.44209]
[1778230879005,36.72,79869.16,0.7,0.01317,1e-05,2.4342]
[1778230884041,36.72,79867.01,0.7,0.01314,1e-05,2.42974]
[1778230889076,36.72,79863.15,0.7,0.01309,1e-05,2.42173]
[1778230894111,36.72,79851.19,0.7,0.01293,1e-05,2.39538]
[1778230899146,36.72,79841.36,0.7,0.01281,1e-05,2.37527]
[1778230904181,36.72,79849.26,0.7,0.01291,1e-05,2.39142]
[1778230909216,36.72,79848.55,0.7,0.0129,1e-05,2.38996]
[1778230914753,36.72,79840.79,0.7,0.0128,1e-05,2.3741]
[1778230920293,36.72,79839.55,0.7,0.01279,1e-05,2.37158]
[1778230925329,36.72,79838.7,0.7,0.01278,1e-05,2.36985]
[1778230930364,36.72,79838.84,0.7,0.01278,1e-05,2.37013]
[1778230935400,36.72,79838.17,0.7,0.01277,1e-05,2.36877]
[1778230940435,36.72,79844.21,0.7,0.01285,1e-05,2.38108]
[1778230945472,36.72,79847.38,0.7,0.01289,1e-05,2.38757]
[1778230950508,36.72,79848.63,0.7,0.0129,1e-05,2.39013]
[1778230955543,36.72,79850.14,0.7,0.01291,1e-05,2.39152]
[1778230960578,36.72,79846.24,0.7,0.01286,1e-05,2.38354]
[1778230965613,36.72,79847.47,0.7,0.01288,1e-05,2.38606]
[1778230970648,36.72,79854.56,0.7,0.01297,1e-05,2.4006]
[1778230976692,36.72,79855.08,0.7,0.01297,1e-05,2.40167]
[1778230981726,36.72,79851.65,0.7,0.01293,1e-05,2.39462]
[1778230986761,36.72,79854.66,0.7,0.01297,1e-05,2.4008]
[1778230991796,36.72,79852.84,0.7,0.01295,1e-05,2.39706]
[1778230997838,36.72,79853.33,0.7,0.01295,1e-05,2.39807]
[1778231002873,36.72,79853.21,0.7,0.01295,1e-05,2.39782]
[1778231007908,36.72,79853.73,0.7,0.01296,1e-05,2.39889]
[1778231012943,36.72,79853.48,0.7,0.01295,1e-05,2.39668]
[1778231018986,36.72,79853.47,0.7,0.01295,1e-05,2.39666]
[1778231025028,36.72,79852.75,0.7,0.01294,1e-05,2.39518]
[1778231030063,36.72,79841.31,0.7,0.01279,1e-05,2.37179]
[1778231035098,36.72,79828.35,0.7,0.01263,1e-05,2.3455]
[1778231040133,36.72,79828.89,0.7,0.01264,1e-05,2.3466]
[1778231045168,36.72,79828.55,0.7,0.01263,1e-05,2.34591]
[1778231051210,36.72,79828.27,0.7,0.01263,1e-05,2.34534]
[1778231056245,36.72,79829.86,0.7,0.01265,1e-05,2.34856]
[1778231061283,36.72,79833.01,0.7,0.01269,1e-05,2.35493]
[1778231066319,36.72,79839.42,0.7,0.01277,1e-05,2.36794]
[1778231072362,36.72,79841.16,0.7,0.01278,1e-05,2.36979]
[1778231077397,36.72,79840.73,0.7,0.01278,1e-05,2.36892]
[1778231082432,36.72,79841.58,0.7,0.01279,1e-05,2.37065]
[1778231087467,36.72,79843.29,0.7,0.01281,1e-05,2.37413]
[1778231094516,36.72,79843.44,0.7,0.01281,1e-05,2.37444]
[1778231099551,36.72,79843.48,0.7,0.01281,1e-05,2.37452]
[1778231104586,36.72,79842.72,0.7,0.0128,1e-05,2.37297]
[1778231111635,36.72,79843.41,0.7,0.01281,1e-05,2.37438]
[1778231116670,36.72,79843.38,0.7,0.01281,1e-05,2.37432]
[1778231122712,36.72,79843.21,0.7,0.01281,1e-05,2.37397]
[1778231130769,36.72,79843.75,0.7,0.01281,1e-05,2.37507]
[1778231135804,36.72,79850.98,0.7,0.0129,1e-05,2.38816]
[1778231141846,36.72,79850.48,0.7,0.01289,1e-05,2.38713]
[1778231148895,36.72,79850.51,0.7,0.01289,1e-05,2.38719]
[1778231153930,36.72,79852.3,0.7,0.01291,1e-05,2.39086]
[1778231158966,36.72,79855.76,0.7,0.01296,1e-05,2.39796]
[1778231164008,36.72,79856.39,0.7,0.01296,1e-05,2.39926]
[1778231169038,36.72,79857.14,0.7,0.01297,1e-05,2.4008]
[1778231175081,36.72,79858.35,0.7,0.01299,1e-05,2.40329]
[1778231180116,36.72,79858.34,0.7,0.01299,1e-05,2.40327]
[1778231185151,36.72,79858.55,0.7,0.01299,1e-05,2.4037]
[1778231190186,36.72,79856.22,0.7,0.01296,1e-05,2.39891]
[1778231197235,36.72,79856.33,0.7,0.01295,1e-05,2.39743]
[1778231202270,36.72,79863.3,0.7,0.01304,1e-05,2.41179]
[1778231209319,36.72,79868.32,0.7,0.01311,1e-05,2.42217]
[1778231214360,36.72,79876.84,0.7,0.01322,1e-05,2.43987]
[1778231219395,36.72,79877.66,0.7,0.01323,1e-05,2.44158]
[1778231224430,36.72,79886.88,0.7,0.01335,1e-05,2.46086]
[1778231229465,36.72,79886.88,0.7,0.01335,1e-05,2.46086]
[1778231239536,36.72,79886.85,0.7,0.01335,1e-05,2.4608]
[1778231244571,36.72,79886.45,0.7,0.01334,1e-05,2.45996]
[1778231249606,36.72,79886.33,0.7,0.01334,1e-05,2.45971]
[1778231255648,36.72,79885.79,0.7,0.01332,1e-05,2.45684]
[1778231261694,36.72,79893.21,0.7,0.01342,1e-05,2.47243]
[1778231266729,36.72,79897.47,0.7,0.01348,1e-05,2.48141]
[1778231272771,36.72,79901.66,0.7,0.01353,1e-05,2.49027]
[1778231278813,36.72,79902.26,0.7,0.01354,1e-05,2.49154]
[1778231283851,36.72,79903.61,0.7,0.01356,1e-05,2.4944]
[1778231288887,36.72,79906.37,0.7,0.01359,1e-05,2.50026]
[1778231293921,36.72,79910.12,0.7,0.01364,1e-05,2.50823]
[1778231299970,36.72,79902.74,0.7,0.01354,1e-05,2.49256]
[1778231305007,36.72,79899.23,0.7,0.0135,1e-05,2.48513]
[1778231310040,36.72,79899.49,0.7,0.0135,1e-05,2.48568]
[1778231315075,36.72,79901.52,0.7,0.01352,1e-05,2.48823]
[1778231321117,36.72,79900.47,0.7,0.01351,1e-05,2.48601]
[1778231327159,36.72,79901.9,0.7,0.01352,1e-05,2.48903]
[1778231332196,36.72,79903.21,0.7,0.01354,1e-05,2.49181]
[1778231337231,36.72,79903.16,0.7,0.01354,1e-05,2.4917]
[1778231340252,36.72,79928.36,0.7,0.01388,1e-05,2.54554]
[1778231345273,36.72,79929.36,0.7,0.01389,1e-05,2.5477]
[1778231350324,36.72,79938.89,0.7,0.01402,1e-05,2.56831]
[1778231355359,36.72,79938.02,0.7,0.01401,1e-05,2.56642]
[1778231360394,36.72,79939.67,0.7,0.01403,1e-05,2.57]
[1778231365429,36.72,79944.51,0.7,0.01409,1e-05,2.58052]
[1778231370464,36.72,79957.61,0.7,0.01427,1e-05,2.60917]
[1778231375499,36.72,79958.83,0.7,0.01428,1e-05,2.61005]
[1778231376542,36.72,79958.83,0.7,0.01428,1e-05,2.61005]
[1778231382548,36.72,79958.43,0.7,0.01427,1e-05,2.60917]
[1778231387583,36.72,79959.26,0.7,0.01429,1e-05,2.611]
[1778231392619,36.72,79969.28,0.7,0.01442,1e-05,2.63309]
[1778231397654,36.72,79968.98,0.7,0.01442,1e-05,2.63243]
[1778231402689,36.72,79968.91,0.7,0.01442,1e-05,2.63228]
[1778231407724,36.72,79963.78,0.7,0.01435,1e-05,2.62095]
[1778231412759,36.72,79961.95,0.7,0.01432,1e-05,2.61692]
[1778231417794,36.72,79960.46,0.7,0.0143,1e-05,2.61364]
[1778231422829,36.72,79961.96,0.7,0.01432,1e-05,2.61694]
[1778231427864,36.72,79961.51,0.7,0.01432,1e-05,2.61595]
[1778231432899,36.72,79959.56,0.7,0.01428,1e-05,2.60986]
[1778231439948,36.72,79959.25,0.7,0.01428,1e-05,2.60917]
[1778231444983,36.72,79959.35,0.7,0.01428,1e-05,2.60939]
[1778231450018,36.72,79960.25,0.7,0.01429,1e-05,2.61137]
[1778231455053,36.72,79962.62,0.7,0.01432,1e-05,2.61659]
[1778231460088,36.72,79963.36,0.7,0.01433,1e-05,2.61822]
[1778231465123,36.72,79962.63,0.7,0.01432,1e-05,2.61661]
[1778231470158,36.72,79962.87,0.7,0.01433,1e-05,2.61714]
[1778231476200,36.72,79960.51,0.7,0.01429,1e-05,2.61194]
[1778231481235,36.72,79962.62,0.7,0.01432,1e-05,2.61659]
[1778231486271,36.72,79964.79,0.7,0.01435,1e-05,2.62137]
[1778231491306,36.72,79965.11,0.7,0.01435,1e-05,2.62027]
[1778231496341,36.72,79964.91,0.7,0.01434,1e-05,2.61983]
[1778231501376,36.72,79966.48,0.7,0.01437,1e-05,2.62329]
[1778231506411,36.72,79968.72,0.7,0.0144,1e-05,2.62823]
[1778231511446,36.72,79969.25,0.7,0.0144,1e-05,2.62941]
[1778231516481,36.72,79973.48,0.7,0.01446,1e-05,2.63877]
[1778231521516,36.72,79979.64,0.7,0.01455,1e-05,2.65245]
[1778231526551,36.72,79983.82,0.7,0.01461,1e-05,2.66177]
[1778231531586,36.72,79984.4,0.7,0.01462,1e-05,2.66306]
[1778231536621,36.72,79982.24,0.7,0.01459,1e-05,2.65824]
[1778231541656,36.72,79984.18,0.7,0.01461,1e-05,2.66257]
[1778231547698,36.72,79984.81,0.7,0.01462,1e-05,2.66398]
[1778231552733,36.72,79984.93,0.7,0.01461,1e-05,2.66242]
[1778231557768,36.72,79984.51,0.7,0.01461,1e-05,2.66148]
[1778231562803,36.72,79983.61,0.7,0.0146,1e-05,2.65947]
[1778231567838,36.72,79984.04,0.7,0.0146,1e-05,2.66043]
[1778231572873,36.72,79981.8,0.7,0.01457,1e-05,2.65544]
[1778231577908,36.72,79985.52,0.7,0.01462,1e-05,2.66373]
[1778231582943,36.72,79984.77,0.7,0.01461,1e-05,2.66206]
[1778231587978,36.72,79987.44,0.7,0.01465,1e-05,2.66802]
[1778231593015,36.72,79988.34,0.7,0.01466,1e-05,2.67004]
[1778231598050,36.72,79971.03,0.7,0.01442,1e-05,2.63153]
[1778231603085,36.72,79988.52,0.7,0.01466,1e-05,2.67044]
[1778231608120,36.72,79983.07,0.7,0.01459,1e-05,2.65827]
[1778231613155,36.72,79982.31,0.7,0.01457,1e-05,2.65475]
[1778231618190,36.72,79982.84,0.7,0.01457,1e-05,2.65593]
[1778231626247,36.72,79982.06,0.7,0.01456,1e-05,2.65419]
[1778231632289,36.72,79982.17,0.7,0.01457,1e-05,2.65444]
[1778231638331,36.72,79983.53,0.7,0.01458,1e-05,2.65747]
[1778231643366,36.72,79972.91,0.7,0.01444,1e-05,2.63388]
[1778231651424,36.72,79970.63,0.7,0.0144,1e-05,2.62883]
[1778231657466,36.72,79969.04,0.7,0.01438,1e-05,2.62532]
[1778231662501,36.72,79969.89,0.7,0.01439,1e-05,2.6272]
[1778231667536,36.72,79968.41,0.7,0.01437,1e-05,2.62393]
[1778231672571,36.72,79968.85,0.7,0.01437,1e-05,2.62309]
[1778231677606,36.72,79971.5,0.7,0.01441,1e-05,2.62894]
[1778231682641,36.72,79975.88,0.7,0.01447,1e-05,2.63864]
[1778231687676,36.72,79972.85,0.7,0.01443,1e-05,2.63193]
[1778231692711,36.72,79976.68,0.7,0.01448,1e-05,2.64042]
[1778231697746,36.72,79977.99,0.7,0.0145,1e-05,2.64332]
[1778231703791,36.72,79976.33,0.7,0.01447,1e-05,2.63964]
[1778231708826,36.72,79978.18,0.7,0.0145,1e-05,2.64374]
[1778231713861,36.72,79977.04,0.7,0.01448,1e-05,2.64121]
[1778231717895,36.72,79957.11,0.7,0.01421,1e-05,2.59728]
[1778231722930,36.72,79953.26,0.7,0.01416,1e-05,2.58886]
[1778231727965,36.72,79960.82,0.7,0.01426,1e-05,2.60542]
[1778231733000,36.72,79966.83,0.7,0.01433,1e-05,2.61683]
[1778231738035,36.72,79965.62,0.7,0.01432,1e-05,2.61417]
[1778231743070,36.72,79966.81,0.7,0.01433,1e-05,2.61679]
[1778231748105,36.72,79968.04,0.7,0.01435,1e-05,2.6195]
[1778231753144,36.72,79968.98,0.7,0.01436,1e-05,2.62157]
[1778231758181,36.72,79967.54,0.7,0.01434,1e-05,2.61839]
[1778231763216,36.72,79965.77,0.7,0.01432,1e-05,2.6145]
[1778231768251,36.72,79952.07,0.7,0.01413,1e-05,2.58447]
[1778231773286,36.72,79950.78,0.7,0.01411,1e-05,2.58166]
[1778231779328,36.72,79950.77,0.7,0.01411,1e-05,2.58164]
[1778231784365,36.72,79944.18,0.7,0.01402,1e-05,2.56731]
[1778231789400,36.72,79940.71,0.7,0.01398,1e-05,2.55978]
[1778231794435,36.72,79941.49,0.7,0.01398,1e-05,2.55969]
[1778231799470,36.72,79949.39,0.7,0.01408,1e-05,2.57684]
[1778231804505,36.72,79953.39,0.7,0.01414,1e-05,2.58556]
[1778231809540,36.72,79952.74,0.7,0.01413,1e-05,2.58414]
[1778231814575,36.72,79953.42,0.7,0.01414,1e-05,2.58563]
[1778231819610,36.72,79953.29,0.7,0.01414,1e-05,2.58534]
[1778231824645,36.72,79953.12,0.7,0.01414,1e-05,2.58497]
[1778231830687,36.72,79953.53,0.7,0.01414,1e-05,2.58587]
[1778231835722,36.72,79953.93,0.7,0.01415,1e-05,2.58674]
[1778231840757,36.72,79947.3,0.7,0.01406,1e-05,2.5723]
[1778231845792,36.72,79940.9,0.7,0.01397,1e-05,2.55841]
[1778231850827,36.72,79950.72,0.7,0.0141,1e-05,2.57974]
[1778231855863,36.72,79950.41,0.7,0.01409,1e-05,2.57727]
[1778231860922,36.72,79938.04,0.7,0.01392,1e-05,2.55045]
[1778231860958,36.72,79933.55,0.7,0.01386,1e-05,2.54077]
[1778231866940,36.72,79935.6,0.7,0.01389,1e-05,2.54519]
[1778231872983,36.72,79936.93,0.7,0.01391,1e-05,2.54806]
[1778231878018,36.72,79936.32,0.7,0.0139,1e-05,2.54674]
[1778231883053,36.72,79947.05,0.7,0.01404,1e-05,2.56997]
[1778231888088,36.72,79937.49,0.7,0.01391,1e-05,2.54927]
[1778231893126,36.72,79937.44,0.7,0.01391,1e-05,2.54916]
[1778231898161,36.72,79937.91,0.7,0.01392,1e-05,2.55017]
[1778231903196,36.72,79934.43,0.7,0.01387,1e-05,2.54267]
[1778231908232,36.72,79937.15,0.7,0.01391,1e-05,2.54853]
[1778231913266,36.72,79939.72,0.7,0.01393,1e-05,2.5523]
[1778231918301,36.72,79941.19,0.7,0.01395,1e-05,2.55548]
[1778231923336,36.72,79944.24,0.7,0.014,1e-05,2.56209]
[1778231928371,36.72,79948.97,0.7,0.01406,1e-05,2.57235]
[1778231933406,36.72,79948.67,0.7,0.01406,1e-05,2.5717]
[1778231938441,36.72,79951.18,0.7,0.01409,1e-05,2.57716]
[1778231943521,36.72,79952.51,0.7,0.01411,1e-05,2.58006]
[1778231943523,36.72,79952.51,0.7,0.01411,1e-05,2.58006]
[1778231943528,36.72,79955.35,0.7,0.01415,1e-05,2.58625]
[1778231945946,36.72,79961.01,0.7,0.01422,1e-05,2.59863]
[1778231946045,36.72,79966.94,0.7,0.01431,1e-05,2.61165]
[1778231951532,36.72,79966.05,0.7,0.01429,1e-05,2.6097]
[1778231956567,36.72,79963.43,0.7,0.01426,1e-05,2.60394]
[1778231961602,36.72,79965.01,0.7,0.01428,1e-05,2.60741]
[1778231963517,36.72,79964.38,0.7,0.01427,1e-05,2.60603]
[1778231963616,36.72,79965.46,0.7,0.01429,1e-05,2.6084]
[1778231968652,36.72,79964.8,0.7,0.01428,1e-05,2.60695]
[1778231973687,36.72,79965.09,0.7,0.01427,1e-05,2.60578]
[1778231978722,36.72,79964.69,0.7,0.01427,1e-05,2.60491]
[1778231987785,36.72,79963.88,0.7,0.01425,1e-05,2.60313]
[1778231994834,36.72,79965.55,0.7,0.01428,1e-05,2.60679]
[1778231999869,36.72,79964.43,0.7,0.01426,1e-05,2.60433]
[1778232004904,36.72,79958.77,0.7,0.01418,1e-05,2.59193]
[1778232009939,36.72,79959.11,0.7,0.01419,1e-05,2.59268]
[1778232014974,36.72,79959.0,0.7,0.01419,1e-05,2.59243]
[1778232020011,36.72,79958.53,0.7,0.01418,1e-05,2.59141]
[1778232025046,36.72,79963.97,0.7,0.01426,1e-05,2.60332]
[1778232030085,36.72,79973.43,0.7,0.01439,1e-05,2.62415]
[1778232035120,36.72,79974.63,0.7,0.01439,1e-05,2.62499]
[1778232040155,36.72,79988.71,0.7,0.01459,1e-05,2.65624]
[1778232045190,36.72,79987.33,0.7,0.01457,1e-05,2.65317]
[1778232050225,36.72,79988.0,0.7,0.01458,1e-05,2.65466]
[1778232056267,36.72,79988.52,0.7,0.01459,1e-05,2.65582]
[1778232064323,36.72,79988.56,0.7,0.01459,1e-05,2.65591]
[1778232069358,36.72,79988.19,0.7,0.01458,1e-05,2.65508]
[1778232076407,36.72,79991.73,0.7,0.01463,1e-05,2.66298]
[1778232081442,36.72,79996.87,0.7,0.0147,1e-05,2.67448]
[1778232086477,36.72,79999.37,0.7,0.01474,1e-05,2.68009]
[1778232092519,36.72,80002.9,0.7,0.01478,1e-05,2.68619]
[1778232097554,36.72,80005.93,0.7,0.01482,1e-05,2.69301]
[1778232102589,36.72,80000.86,0.7,0.01475,1e-05,2.6816]
[1778232107624,36.72,79997.01,0.7,0.0147,1e-05,2.67296]
[1778232113666,36.72,79997.69,0.7,0.01471,1e-05,2.67449]
[1778232118701,36.72,79998.5,0.7,0.01472,1e-05,2.6763]
[1778232123736,36.72,80001.78,0.7,0.01476,1e-05,2.68367]
[1778232128772,36.72,80001.41,0.7,0.01476,1e-05,2.68284]
[1778232133807,36.72,80001.08,0.7,0.01475,1e-05,2.6821]
[1778232138843,36.72,80001.12,0.7,0.01475,1e-05,2.68219]
[1778232143878,36.72,80001.09,0.7,0.01475,1e-05,2.68212]
[1778232148914,36.72,80001.69,0.7,0.01476,1e-05,2.68347]
[1778232154958,36.72,80006.34,0.7,0.01482,1e-05,2.69209]
[1778232159993,36.72,80006.18,0.7,0.01482,1e-05,2.69173]
[1778232165030,36.72,80006.06,0.7,0.01481,1e-05,2.69146]
[1778232171072,36.72,80006.23,0.7,0.01482,1e-05,2.69184]
[1778232176107,36.72,80005.88,0.7,0.01481,1e-05,2.69105]
[1778232181142,36.72,80005.98,0.7,0.01481,1e-05,2.69128]
[1778232187184,36.72,80005.65,0.7,0.01481,1e-05,2.69054]
[1778232192219,36.72,80005.94,0.7,0.01481,1e-05,2.69119]
[1778232198261,36.72,80005.05,0.7,0.0148,1e-05,2.68919]
[1778232203296,36.72,80006.59,0.7,0.01482,1e-05,2.69265]
[1778232208331,36.72,80006.46,0.7,0.01482,1e-05,2.69236]
[1778232215381,36.72,80006.27,0.7,0.01481,1e-05,2.69009]
[1778232220416,36.72,80006.57,0.7,0.01481,1e-05,2.69077]
[1778232225452,36.72,80008.04,0.7,0.01483,1e-05,2.69408]
[1778232230492,36.72,80010.64,0.7,0.01487,1e-05,2.69995]
[1778232235527,36.72,80009.13,0.7,0.01485,1e-05,2.69654]
[1778232240562,36.72,80010.98,0.7,0.01488,1e-05,2.70072]
[1778232245597,36.72,80010.67,0.7,0.01487,1e-05,2.70002]
[1778232251639,36.72,80010.05,0.7,0.01486,1e-05,2.69862]
[1778232256676,36.72,80009.37,0.7,0.01485,1e-05,2.69708]
[1778232261711,36.72,80010.32,0.7,0.01487,1e-05,2.69923]
[1778232266752,36.72,80007.88,0.7,0.01483,1e-05,2.69372]
[1778232271787,36.72,79999.88,0.7,0.01471,1e-05,2.67389]
[1778232277830,36.72,79999.82,0.7,0.01471,1e-05,2.67376]
[1778232282865,36.72,80000.09,0.7,0.01471,1e-05,2.67436]
[1778232287900,36.72,79989.97,0.7,0.01457,1e-05,2.65174]
[1778232292938,36.72,79985.79,0.7,0.01451,1e-05,2.64245]
[1778232297973,36.72,79983.33,0.7,0.01448,1e-05,2.63699]
[1778232303008,36.72,79982.78,0.7,0.01447,1e-05,2.63577]
[1778232308044,36.72,79984.78,0.7,0.0145,1e-05,2.6402]
[1778232313079,36.72,79994.39,0.7,0.01463,1e-05,2.6616]
[1778232319121,36.72,79994.29,0.7,0.01463,1e-05,2.66138]
[1778232324157,36.72,79994.08,0.7,0.01463,1e-05,2.66091]
[1778232329192,36.72,79993.62,0.7,0.01462,1e-05,2.65989]
[1778232335235,36.72,79992.69,0.7,0.0146,1e-05,2.65598]
[1778232346312,36.72,79992.18,0.7,0.01459,1e-05,2.65484]
[1778232351586,36.72,79988.88,0.7,0.01454,1e-05,2.64749]
[1778232353370,36.72,79968.79,0.7,0.01426,1e-05,2.60309]
[1778232358405,36.72,79963.41,0.7,0.01419,1e-05,2.5913]
[1778232363440,36.72,79976.95,0.7,0.01438,1e-05,2.62105]
[1778232368475,36.72,79981.67,0.7,0.01444,1e-05,2.63149]
[1778232373511,36.72,79982.31,0.7,0.01445,1e-05,2.63291]
[1778232379553,36.72,79983.13,0.7,0.01446,1e-05,2.63472]
[1778232385596,36.72,79982.47,0.7,0.01445,1e-05,2.63326]
[1778232390630,36.72,79982.26,0.7,0.01445,1e-05,2.6328]
[1778232395665,36.72,79984.82,0.7,0.01448,1e-05,2.63665]
[1778232400700,36.72,79984.59,0.7,0.01447,1e-05,2.63614]
[1778232405735,36.72,79988.59,0.7,0.01453,1e-05,2.64502]
[1778232408756,36.72,80006.68,0.7,0.01478,1e-05,2.68549]
[1778232413791,36.72,80003.06,0.7,0.01473,1e-05,2.67735]
[1778232418827,36.72,80006.74,0.7,0.01479,1e-05,2.68562]
[1778232423862,36.72,80012.56,0.7,0.01487,1e-05,2.69874]
[1778232428897,36.72,80015.3,0.7,0.01491,1e-05,2.70494]
[1778232434238,36.72,80019.3,0.7,0.01496,1e-05,2.714]
[1778232439975,36.72,80028.45,0.7,0.0151,1e-05,2.73482]
[1778232445010,36.72,80016.43,0.7,0.01492,1e-05,2.70749]
[1778232450045,36.72,80015.63,0.7,0.01491,1e-05,2.70568]
[1778232455085,36.72,80015.32,0.7,0.0149,1e-05,2.70313]
[1778232460117,36.72,80007.63,0.7,0.01479,1e-05,2.68578]
[1778232465152,36.72,79998.53,0.7,0.01466,1e-05,2.66537]
[1778232470187,36.72,79993.89,0.7,0.01459,1e-05,2.655]
[1778232477236,36.72,79993.11,0.7,0.01458,1e-05,2.65326]
[1778232482271,36.72,79998.06,0.7,0.01465,1e-05,2.66431]
[1778232487306,36.72,79997.87,0.7,0.01465,1e-05,2.66389]
[1778232492341,36.72,79998.5,0.7,0.01466,1e-05,2.6653]
[1778232497376,36.72,79997.36,0.7,0.01464,1e-05,2.66275]
[1778232502411,36.72,79998.08,0.7,0.01465,1e-05,2.66436]
[1778232507446,36.72,79999.29,0.7,0.01467,1e-05,2.66707]
[1778232512481,36.72,80000.02,0.7,0.01467,1e-05,2.66687]
[1778232517516,36.72,79998.15,0.7,0.01464,1e-05,2.66268]
[1778232522552,36.72,79997.5,0.7,0.01464,1e-05,2.66123]
[1778232530608,36.72,79997.48,0.7,0.01464,1e-05,2.66119]
[1778232535643,36.72,79998.26,0.7,0.01465,1e-05,2.66293]
[1778232540678,36.72,79996.72,0.7,0.01462,1e-05,2.65949]
[1778232545713,36.72,79986.81,0.7,0.01449,1e-05,2.63743]
[1778232550748,36.72,79985.99,0.7,0.01447,1e-05,2.63561]
[1778232556790,36.72,79983.62,0.7,0.01444,1e-05,2.63036]
[1778232562839,36.72,79983.63,0.7,0.01444,1e-05,2.63038]
[1778232567874,36.72,79983.97,0.7,0.01445,1e-05,2.63113]
[1778232572910,36.72,79983.24,0.7,0.01443,1e-05,2.6277]
[1778232577945,36.72,79977.34,0.7,0.01434,1e-05,2.61467]
[1778232580967,36.72,79952.69,0.7,0.01401,1e-05,2.56078]
[1778232586002,36.72,79939.08,0.7,0.01382,1e-05,2.5314]
[1778232591037,36.72,79933.9,0.7,0.01375,1e-05,2.52029]
[1778232595279,36.72,79912.9,0.7,0.01348,1e-05,2.47563]
[1778232600635,36.72,79903.46,0.7,0.01335,1e-05,2.45576]
[1778232606808,36.72,79912.99,0.7,0.01348,1e-05,2.47582]
[1778232611869,36.72,79912.17,0.7,0.01347,1e-05,2.47409]
[1778232621264,36.72,79918.73,0.7,0.01355,1e-05,2.48797]
[1778232626299,36.72,79920.99,0.7,0.01358,1e-05,2.49276]
[1778232631334,36.72,79921.74,0.7,0.01358,1e-05,2.4926]
[1778232636369,36.72,79926.15,0.7,0.01364,1e-05,2.50198]
[1778232641404,36.72,79926.7,0.7,0.01365,1e-05,2.50315]
[1778232646439,36.72,79924.05,0.7,0.01361,1e-05,2.49751]
[1778232651474,36.72,79923.83,0.7,0.01361,1e-05,2.49704]
[1778232656512,36.72,79919.57,0.7,0.01355,1e-05,2.488]
[1778232661547,36.72,79924.06,0.7,0.01361,1e-05,2.49753]
[1778232666588,36.72,79926.04,0.7,0.01364,1e-05,2.50174]
[1778232671624,36.72,79929.02,0.7,0.01368,1e-05,2.50809]
[1778232676658,36.72,79927.47,0.7,0.01366,1e-05,2.50479]
[1778232681693,36.72,79926.77,0.7,0.01365,1e-05,2.5033]
[1778232687735,36.72,79926.78,0.7,0.01365,1e-05,2.50332]
[1778232692770,36.72,79920.35,0.7,0.01356,1e-05,2.4879]
[1778232697805,36.72,79917.04,0.7,0.01351,1e-05,2.48089]
[1778232702840,36.72,79916.74,0.7,0.01351,1e-05,2.48025]
[1778232707875,36.72,79917.43,0.7,0.01352,1e-05,2.48171]
[1778232712910,36.72,79917.0,0.7,0.01351,1e-05,2.4808]
[1778232717946,36.72,79916.67,0.7,0.01351,1e-05,2.4801]
[1778232722981,36.72,79916.61,0.7,0.01351,1e-05,2.47998]
[1778232729027,36.72,79917.6,0.7,0.01352,1e-05,2.48207]
[1778232735069,36.72,79916.95,0.7,0.01351,1e-05,2.4807]
[1778232741111,36.72,79916.69,0.7,0.01351,1e-05,2.48015]
[1778232746147,36.72,79915.75,0.7,0.0135,1e-05,2.47816]
[1778232751182,36.72,79903.44,0.7,0.01333,1e-05,2.45051]
[1778232756217,36.72,79904.25,0.7,0.01334,1e-05,2.45221]
[1778232762259,36.72,79902.6,0.7,0.01331,1e-05,2.44875]
[1778232767294,36.72,79890.32,0.7,0.01316,1e-05,2.42314]
[1778232772329,36.72,79893.7,0.7,0.0132,1e-05,2.43017]
[1778232777365,36.72,79889.04,0.7,0.01314,1e-05,2.42049]
[1778232783407,36.72,79887.93,0.7,0.01313,1e-05,2.41819]
[1778232789451,36.72,79887.8,0.7,0.01312,1e-05,2.41792]
[1778232794484,36.72,79887.75,0.7,0.01312,1e-05,2.41781]
[1778232799519,36.72,79889.73,0.7,0.01315,1e-05,2.42192]
[1778232804554,36.72,79888.9,0.7,0.01314,1e-05,2.4202]
[1778232809589,36.72,79889.07,0.7,0.01314,1e-05,2.42055]
[1778232814626,36.72,79884.91,0.7,0.01308,1e-05,2.41021]
[1778232819661,36.72,79876.97,0.7,0.01298,1e-05,2.39384]
[1778232824696,36.72,79878.31,0.7,0.01299,1e-05,2.39659]
[1778232829731,36.72,79876.76,0.7,0.01297,1e-05,2.3934]
[1778232834766,36.72,79875.16,0.7,0.01295,1e-05,2.39012]
[1778232839802,36.72,79874.22,0.7,0.01294,1e-05,2.38818]
[1778232844838,36.72,79880.71,0.7,0.01302,1e-05,2.40154]
[1778232849873,36.72,79881.17,0.7,0.01303,1e-05,2.40249]
[1778232855818,36.72,79882.14,0.7,0.01304,1e-05,2.40449]
[1778232860950,36.72,79884.03,0.7,0.01307,1e-05,2.40839]
[1778232865986,36.72,79885.42,0.7,0.01308,1e-05,2.41127]
[1778232871021,36.72,79888.22,0.7,0.01311,1e-05,2.41535]
[1778232876056,36.72,79893.35,0.7,0.01318,1e-05,2.42599]
[1778232881091,36.72,79896.98,0.7,0.01322,1e-05,2.43355]
[1778232886127,36.72,79898.78,0.7,0.01325,1e-05,2.4373]
[1778232891162,36.72,79898.86,0.7,0.01325,1e-05,2.43747]
[1778232896198,36.72,79897.43,0.7,0.01323,1e-05,2.43449]
[1778232901233,36.72,79899.99,0.7,0.01326,1e-05,2.43983]
[1778232906268,36.72,79899.65,0.7,0.01326,1e-05,2.43912]
[1778232911303,36.72,79899.66,0.7,0.01326,1e-05,2.43914]
[1778232916340,36.72,79898.76,0.7,0.01325,1e-05,2.43726]
[1778232921375,36.72,79907.94,0.7,0.01337,1e-05,2.45648]
[1778232926410,36.72,79909.14,0.7,0.01338,1e-05,2.459]
[1778232932452,36.72,79909.41,0.7,0.01338,1e-05,2.45782]
[1778232937488,36.72,79915.04,0.7,0.01345,1e-05,2.46967]
[1778232942522,36.72,79906.09,0.7,0.01333,1e-05,2.45086]
[1778232947557,36.72,79905.78,0.7,0.01333,1e-05,2.45021]
[1778232952592,36.72,79908.58,0.7,0.01336,1e-05,2.45608]
[1778232957628,36.72,79910.99,0.7,0.0134,1e-05,2.46115]
[1778232962663,36.72,79910.96,0.7,0.0134,1e-05,2.46108]
[1778232967698,36.72,79909.87,0.7,0.01338,1e-05,2.45879]
[1778232972734,36.72,79909.6,0.7,0.01338,1e-05,2.45822]
[1778232977768,36.72,79910.24,0.7,0.01339,1e-05,2.45957]
[1778232982803,36.72,79910.2,0.7,0.01339,1e-05,2.45948]
[1778232987838,36.72,79910.57,0.7,0.01339,1e-05,2.46026]
[1778232992873,36.72,79912.9,0.7,0.01341,1e-05,2.46342]
[1778232997908,36.72,79913.83,0.7,0.01342,1e-05,2.46538]
[1778233002943,36.72,79906.79,0.7,0.01333,1e-05,2.45059]
[1778233007978,36.72,79904.99,0.7,0.01331,1e-05,2.44682]
[1778233015028,36.72,79904.46,0.7,0.0133,1e-05,2.44571]
[1778233020063,36.72,79891.91,0.7,0.01314,1e-05,2.41956]
[1778233025098,36.72,79882.83,0.7,0.01302,1e-05,2.40077]
[1778233030133,36.72,79875.01,0.7,0.01292,1e-05,2.38469]
[1778233035168,36.72,79870.56,0.7,0.01287,1e-05,2.37557]
[1778233040203,36.72,79874.05,0.7,0.01291,1e-05,2.38272]
[1778233045238,36.72,79875.14,0.7,0.01293,1e-05,2.38496]
[1778233046276,36.72,79874.92,0.7,0.01292,1e-05,2.3845]
[1778233051524,36.72,79871.78,0.7,0.01288,1e-05,2.37802]
[1778233053138,36.72,79868.59,0.7,0.01283,1e-05,2.3698]
[1778233058330,36.72,79857.91,0.7,0.0127,1e-05,2.34827]
[1778233059750,36.72,79857.91,0.7,0.0127,1e-05,2.34827]
[1778233065850,36.72,79859.89,0.7,0.01273,1e-05,2.35236]
[1778233066794,36.72,79860.95,0.7,0.01274,1e-05,2.35452]
[1778233067976,36.72,79860.99,0.7,0.01274,1e-05,2.35462]
[1778233068793,36.72,79861.09,0.7,0.01274,1e-05,2.35482]
[1778233074775,36.72,79864.93,0.7,0.01279,1e-05,2.36265]
[1778233076703,36.72,79868.51,0.7,0.01284,1e-05,2.36995]
[1778233079375,36.72,79872.99,0.7,0.01289,1e-05,2.37907]
[1778233080653,36.72,79873.01,0.7,0.01289,1e-05,2.37911]
[1778233087839,36.72,79874.22,0.7,0.01291,1e-05,2.38154]
[1778233100624,36.72,79873.97,0.7,0.0129,1e-05,2.38102]
[1778233104240,36.72,79874.23,0.7,0.01291,1e-05,2.38156]
[1778233109688,36.72,79887.08,0.7,0.01307,1e-05,2.40758]
[1778233114723,36.71,79886.75,0.7,0.01305,1e-05,2.4047]
[1778233119758,36.71,79881.16,0.7,0.01298,1e-05,2.39273]
[1778233124793,36.71,79879.08,0.7,0.01295,1e-05,2.38807]
[1778233129828,36.71,79879.09,0.7,0.01295,1e-05,2.38779]
[1778233131159,36.71,79879.09,0.7,0.01295,1e-05,2.38779]
[1778233132864,36.71,79879.25,0.7,0.01295,1e-05,2.38806]
[1778233133619,36.71,79878.84,0.7,0.01294,1e-05,2.38722]
[1778233134497,36.71,79877.2,0.7,0.01292,1e-05,2.38385]
[1778233139898,36.71,79876.45,0.7,0.01291,1e-05,2.38207]
[1778233144933,36.71,79876.87,0.7,0.01292,1e-05,2.38273]
[1778233148288,36.71,79876.71,0.7,0.01291,1e-05,2.38232]
[1778233153996,36.71,79862.71,0.7,0.01274,1e-05,2.35371]
[1778233159034,36.71,79861.82,0.7,0.01273,1e-05,2.35191]
[1778233162018,36.71,79860.15,0.7,0.0127,1e-05,2.34852]
[1778233163496,36.71,79859.14,0.7,0.01269,1e-05,2.34649]
[1778233170111,36.71,79859.42,0.7,0.0127,1e-05,2.34706]
[1778233175146,36.71,79859.23,0.7,0.01268,1e-05,2.34499]
[1778233180182,36.71,79861.7,0.7,0.01272,1e-05,2.34999]
[1778233185217,36.71,79861.29,0.7,0.01271,1e-05,2.34916]
[1778233190252,36.71,79861.3,0.7,0.01271,1e-05,2.34918]
[1778233195287,36.71,79860.85,0.7,0.0127,1e-05,2.34827]
[1778233200322,36.71,79860.07,0.7,0.01269,1e-05,2.34669]
[1778233205357,36.71,79858.15,0.7,0.01267,1e-05,2.3428]
[1778233210392,36.71,79849.7,0.7,0.01257,1e-05,2.32575]
[1778233215427,36.71,79842.0,0.7,0.01247,1e-05,2.3103]
[1778233220462,36.71,79839.96,0.7,0.01245,1e-05,2.30622]
[1778233225497,36.71,79839.54,0.7,0.01244,1e-05,2.30538]
[1778233230532,36.71,79839.82,0.7,0.01244,1e-05,2.30594]
[1778233236574,36.71,79840.77,0.7,0.01245,1e-05,2.30617]
[1778233241610,36.71,79840.42,0.7,0.01244,1e-05,2.30547]
[1778233245794,36.71,79840.21,0.7,0.01244,1e-05,2.30505]
[1778233246653,36.71,79840.19,0.7,0.01244,1e-05,2.30501]
[1778233247360,36.71,79840.19,0.7,0.01244,1e-05,2.30501]
[1778233253694,36.71,79840.32,0.7,0.01245,1e-05,2.30586]
[1778233258729,36.71,79844.87,0.7,0.0125,1e-05,2.31535]
[1778233263764,36.71,79844.02,0.7,0.0125,1e-05,2.31405]
[1778233268799,36.72,79841.7,0.7,0.01247,1e-05,2.30983]
[1778233273835,36.72,79836.12,0.7,0.0124,1e-05,2.29916]
[1778233278291,36.72,79836.96,0.7,0.01242,1e-05,2.30116]
[1778233281357,36.72,79840.95,0.7,0.01247,1e-05,2.30935]
[1778233282100,36.72,79842.94,0.7,0.01249,1e-05,2.31333]
[1778233284329,36.72,79843.9,0.7,0.0125,1e-05,2.31534]
[1778233290179,36.72,79841.67,0.7,0.01248,1e-05,2.3113]
[1778233298003,36.72,79847.68,0.7,0.01254,1e-05,2.32177]
[1778233303038,36.72,79855.99,0.7,0.01265,1e-05,2.33851]
[1778233309081,36.72,79856.34,0.7,0.01265,1e-05,2.33922]
[1778233319972,36.72,79856.98,0.7,0.01266,1e-05,2.34052]
[1778233326200,36.72,79856.72,0.7,0.01266,1e-05,2.33999]
[1778233334256,36.72,79856.8,0.7,0.01266,1e-05,2.34015]
[1778233340298,36.72,79856.31,0.7,0.01265,1e-05,2.33916]
[1778233345333,36.72,79854.98,0.7,0.01264,1e-05,2.33647]
[1778233350368,36.72,79854.77,0.7,0.01263,1e-05,2.33605]
[1778233355403,36.72,79855.02,0.7,0.01263,1e-05,2.33487]
[1778233360438,36.72,79854.64,0.7,0.01262,1e-05,2.33411]
[1778233365473,36.72,79853.0,0.7,0.0126,1e-05,2.3308]
[1778233370508,36.72,79854.13,0.7,0.01262,1e-05,2.33308]
[1778233375543,36.72,79854.3,0.7,0.01262,1e-05,2.33342]
[1778233382592,36.72,79852.68,0.7,0.0126,1e-05,2.33015]
[1778233387627,36.72,79852.9,0.7,0.0126,1e-05,2.3306]
[1778233392662,36.72,79852.98,0.7,0.0126,1e-05,2.33076]
[1778233397698,36.72,79852.14,0.7,0.01259,1e-05,2.32907]
[1778233402732,36.72,79851.98,0.7,0.01259,1e-05,2.32874]
[1778233407767,36.72,79852.52,0.7,0.0126,1e-05,2.32983]
[1778233413809,36.72,79852.4,0.7,0.01259,1e-05,2.32791]
[1778233418844,36.72,79851.55,0.7,0.01258,1e-05,2.3262]
[1778233423879,36.72,79850.24,0.7,0.01256,1e-05,2.32356]
[1778233429921,36.72,79850.59,0.7,0.01256,1e-05,2.32427]
[1778233436180,36.72,79850.49,0.7,0.01256,1e-05,2.32406]
[1778233446034,36.72,79850.42,0.7,0.01256,1e-05,2.32392]
[1778233452077,36.72,79850.71,0.7,0.01256,1e-05,2.32451]
[1778233457112,36.72,79850.71,0.7,0.01256,1e-05,2.32451]
[1778233462147,36.72,79850.74,0.7,0.01257,1e-05,2.32457]
[1778233467182,36.72,79854.04,0.7,0.01261,1e-05,2.33121]
[1778233478259,36.72,79854.34,0.7,0.0126,1e-05,2.33014]
[1778233483294,36.72,79850.3,0.7,0.01255,1e-05,2.322]
[1778233488329,36.72,79849.8,0.7,0.01254,1e-05,2.321]
[1778233495378,36.72,79850.91,0.7,0.01256,1e-05,2.32323]
[1778233500413,36.72,79850.4,0.7,0.01255,1e-05,2.32221]
[1778233506461,36.72,79851.75,0.7,0.01257,1e-05,2.32492]
[1778233511497,36.72,79852.41,0.7,0.01258,1e-05,2.32625]
[1778233517538,36.72,79852.79,0.7,0.01258,1e-05,2.32701]
[1778233522573,36.72,79852.21,0.7,0.01257,1e-05,2.32585]
[1778233525141,36.72,79851.02,0.7,0.01256,1e-05,2.32345]
[1778233530629,36.72,79850.51,0.7,0.01255,1e-05,2.32243]
[1778233535664,36.72,79848.99,0.7,0.01253,1e-05,2.3177]
[1778233536975,36.72,79845.59,0.7,0.01248,1e-05,2.31088]
[1778233542713,36.72,79840.73,0.7,0.01242,1e-05,2.30117]
[1778233547748,36.72,79839.06,0.7,0.0124,1e-05,2.29784]
[1778233553790,36.72,79832.72,0.7,0.01233,1e-05,2.28522]
[1778233558825,36.72,79829.6,0.7,0.01229,1e-05,2.27904]
[1778233563860,36.72,79830.24,0.7,0.0123,1e-05,2.28031]
[1778233572923,36.72,79830.9,0.7,0.0123,1e-05,2.28161]
[1778233577958,36.72,79829.85,0.7,0.01229,1e-05,2.27953]
[1778233584000,36.72,79829.75,0.7,0.01229,1e-05,2.27934]
[1778233589035,36.72,79830.01,0.7,0.01229,1e-05,2.27985]
[1778233594070,36.72,79821.75,0.7,0.01218,1e-05,2.26189]
[1778233599105,36.72,79821.49,0.7,0.01218,1e-05,2.26137]
[1778233604140,36.72,79807.77,0.7,0.01202,1e-05,2.23449]
[1778233609175,36.72,79804.67,0.7,0.01198,1e-05,2.22846]
[1778233614210,36.72,79802.6,0.7,0.01196,1e-05,2.22443]
[1778233619245,36.72,79800.77,0.7,0.01193,1e-05,2.22088]
[1778233624280,36.72,79799.0,0.7,0.01191,1e-05,2.21745]
[1778233629315,36.72,79799.39,0.7,0.01192,1e-05,2.2182]
[1778233634350,36.72,79795.87,0.7,0.01188,1e-05,2.21139]
[1778233639385,36.72,79796.77,0.7,0.01189,1e-05,2.21313]
[1778233644420,36.72,79796.89,0.7,0.01189,1e-05,2.21336]
[1778233650465,36.72,79796.77,0.7,0.01189,1e-05,2.21313]
[1778233655500,36.72,79797.33,0.7,0.01188,1e-05,2.21259]
[1778233660535,36.72,79797.02,0.7,0.01188,1e-05,2.21199]
[1778233665570,36.72,79796.26,0.7,0.01187,1e-05,2.21052]
[1778233670761,36.72,79795.95,0.7,0.01187,1e-05,2.20992]
[1778233676647,36.72,79791.64,0.7,0.01182,1e-05,2.2016]
[1778233682689,36.72,79785.81,0.7,0.01175,1e-05,2.19039]
[1778233687724,36.72,79783.25,0.7,0.01172,1e-05,2.18548]
[1778233692762,36.72,79784.39,0.7,0.01173,1e-05,2.18766]
[1778233697797,36.72,79787.13,0.7,0.01177,1e-05,2.19292]
[1778233703839,36.72,79787.28,0.7,0.01177,1e-05,2.19321]
[1778233708874,36.72,79787.43,0.7,0.01177,1e-05,2.1935]
[1778233713909,36.72,79787.4,0.7,0.01176,1e-05,2.19183]
[1778233718945,36.72,79787.31,0.7,0.01176,1e-05,2.19165]
[1778233724986,36.72,79786.87,0.7,0.01175,1e-05,2.19081]
[1778233730021,36.72,79786.1,0.7,0.01174,1e-05,2.18933]
[1778233735056,36.72,79785.45,0.7,0.01174,1e-05,2.18808]
[1778233740091,36.72,79788.99,0.7,0.01178,1e-05,2.19488]
[1778233750161,36.72,79790.19,0.7,0.01179,1e-05,2.19719]
[1778233755199,36.72,79800.3,0.7,0.01191,1e-05,2.21671]
[1778233760998,36.72,79810.05,0.7,0.01203,1e-05,2.23567]
[1778233766276,36.72,79821.5,0.7,0.01216,1e-05,2.2581]
[1778233771311,36.72,79826.11,0.7,0.01221,1e-05,2.26553]
[1778233772017,36.72,79826.11,0.7,0.01221,1e-05,2.26553]
[1778233773888,36.72,79826.7,0.7,0.01222,1e-05,2.26669]
[1778233779369,36.72,79826.57,0.7,0.01222,1e-05,2.26724]
[1778233784404,36.73,79827.12,0.7,0.01223,1e-05,2.26912]
[1778233792460,36.73,79826.22,0.7,0.01223,1e-05,2.26873]
[1778233793612,36.73,79826.22,0.7,0.01223,1e-05,2.26873]
[1778233794935,36.73,79823.51,0.7,0.0122,1e-05,2.26355]
[1778233800695,36.73,79823.98,0.7,0.01221,1e-05,2.26514]
[1778233800726,36.73,79823.98,0.7,0.01221,1e-05,2.26514]
[1778233801178,36.73,79823.98,0.7,0.01221,1e-05,2.26547]
[1778233806558,36.73,79807.56,0.7,0.01201,1e-05,2.23329]
[1778233811593,36.73,79805.82,0.7,0.01199,1e-05,2.2299]
[1778233816628,36.73,79810.93,0.7,0.01205,1e-05,2.23986]
[1778233821663,36.73,79814.74,0.7,0.0121,1e-05,2.24732]
[1778233826698,36.73,79813.43,0.7,0.01208,1e-05,2.24475]
[1778233831733,36.73,79814.14,0.7,0.01208,1e-05,2.2445]
[1778233836768,36.73,79817.98,0.7,0.01213,1e-05,2.25202]
[1778233841803,36.73,79810.52,0.7,0.01204,1e-05,2.23742]
[1778233846838,36.73,79801.23,0.7,0.01193,1e-05,2.21935]
[1778233851873,36.73,79800.91,0.7,0.01193,1e-05,2.21873]
[1778233856909,36.73,79801.74,0.7,0.01194,1e-05,2.22034]
[1778233862951,36.73,79801.67,0.7,0.01194,1e-05,2.2202]
[1778233867986,36.73,79802.83,0.7,0.01195,1e-05,2.22245]
[1778233873022,36.73,79803.89,0.7,0.01196,1e-05,2.22451]
[1778233878057,36.73,79815.82,0.7,0.0121,1e-05,2.24779]
[1778233885106,36.73,79816.32,0.7,0.01211,1e-05,2.24877]
[1778233890142,36.73,79817.31,0.7,0.01212,1e-05,2.25071]
[1778233895177,36.73,79817.25,0.7,0.01211,1e-05,2.24895]
[1778233900285,36.73,79831.51,0.7,0.01229,1e-05,2.27703]
[1778233906274,36.73,79839.19,0.7,0.01238,1e-05,2.29228]
[1778233912736,36.73,79835.49,0.7,0.01233,1e-05,2.28492]
[1778233918358,36.73,79832.0,0.7,0.01229,1e-05,2.278]
[1778233923393,36.73,79827.69,0.7,0.01224,1e-05,2.26948]
[1778233928428,36.73,79835.88,0.7,0.01234,1e-05,2.2857]
[1778233933463,36.73,79838.0,0.7,0.01236,1e-05,2.28991]
[1778233938498,36.73,79836.7,0.7,0.01235,1e-05,2.28733]
[1778233943533,36.73,79828.34,0.7,0.01225,1e-05,2.27077]
[1778233948568,36.73,79839.21,0.7,0.01238,1e-05,2.29232]
[1778233953604,36.73,79835.53,0.7,0.01233,1e-05,2.28334]
[1778233958639,36.73,79835.1,0.7,0.01232,1e-05,2.28249]
[1778233965691,36.73,79835.39,0.7,0.01232,1e-05,2.28306]
[1778233970726,36.73,79841.5,0.7,0.0124,1e-05,2.29521]
[1778233975761,36.73,79843.09,0.7,0.01242,1e-05,2.29838]
[1778233980796,36.73,79843.0,0.7,0.01242,1e-05,2.2982]
[1778233985831,36.73,79835.37,0.7,0.01232,1e-05,2.28302]
[1778233990868,36.73,79830.04,0.7,0.01226,1e-05,2.27247]
[1778233995903,36.73,79825.84,0.7,0.01221,1e-05,2.26418]
[1778234000938,36.73,79833.3,0.7,0.0123,1e-05,2.27892]
[1778234006980,36.73,79833.69,0.7,0.0123,1e-05,2.27969]
[1778234012015,36.73,79837.09,0.7,0.01234,1e-05,2.28478]
[1778234017052,36.73,79839.67,0.7,0.01237,1e-05,2.2899]
[1778234022086,36.73,79843.67,0.7,0.01242,1e-05,2.29787]
[1778234027121,36.73,79853.29,0.7,0.01254,1e-05,2.31711]
[1778234032156,36.73,79863.98,0.7,0.01267,1e-05,2.33865]
[1778234037191,36.73,79863.6,0.7,0.01266,1e-05,2.33788]
[1778234042226,36.73,79863.04,0.7,0.01266,1e-05,2.33675]
[1778234047261,36.73,79861.72,0.7,0.01264,1e-05,2.33409]
[1778234054313,36.73,79861.47,0.7,0.01264,1e-05,2.33358]
[1778234059348,36.73,79860.94,0.7,0.01263,1e-05,2.33251]
[1778234064383,36.73,79860.81,0.7,0.01263,1e-05,2.33225]
[1778234069418,36.73,79862.14,0.7,0.01265,1e-05,2.33493]
[1778234075460,36.73,79862.07,0.7,0.01264,1e-05,2.33311]
[1778234080495,36.73,79862.21,0.7,0.01264,1e-05,2.33339]
[1778234085530,36.73,79861.72,0.7,0.01263,1e-05,2.3324]
[1778234090565,36.73,79862.61,0.7,0.01264,1e-05,2.3342]
[1778234096607,36.73,79862.44,0.7,0.01264,1e-05,2.33385]
[1778234101642,36.73,79862.41,0.7,0.01264,1e-05,2.33379]
[1778234106677,36.73,79860.16,0.7,0.01261,1e-05,2.32925]
[1778234112719,36.73,79859.59,0.7,0.0126,1e-05,2.3281]
[1778234116361,36.73,79859.37,0.7,0.0126,1e-05,2.32766]
[1778234116720,36.73,79859.94,0.7,0.01261,1e-05,2.32881]
[1778234121782,36.73,79853.55,0.7,0.01253,1e-05,2.31596]
[1778234126817,36.73,79853.85,0.7,0.01253,1e-05,2.31656]
[1778234131852,36.73,79854.35,0.7,0.01253,1e-05,2.31589]
[1778234136887,36.73,79854.73,0.7,0.01254,1e-05,2.31665]
[1778234141923,36.73,79854.23,0.7,0.01253,1e-05,2.31564]
[1778234146957,36.73,79854.43,0.7,0.01253,1e-05,2.31605]
[1778234151992,36.73,79859.74,0.7,0.0126,1e-05,2.32672]
[1778234157029,36.73,79859.2,0.7,0.01259,1e-05,2.32563]
[1778234162064,36.73,79858.34,0.7,0.01258,1e-05,2.3239]
[1778234167099,36.73,79859.3,0.7,0.01259,1e-05,2.32584]
[1778234173142,36.73,79858.49,0.7,0.01258,1e-05,2.32421]
[1778234178176,36.73,79857.48,0.7,0.01257,1e-05,2.32217]
[1778234183211,36.73,79848.44,0.7,0.01246,1e-05,2.30405]
[1778234188246,36.73,79848.76,0.7,0.01246,1e-05,2.30469]
[1778234194288,36.73,79848.29,0.7,0.01245,1e-05,2.30208]
[1778234199325,36.73,79848.28,0.7,0.01245,1e-05,2.30206]
[1778234204360,36.73,79848.53,0.7,0.01245,1e-05,2.30256]
[1778234209395,36.73,79847.35,0.7,0.01244,1e-05,2.3002]
[1778234215437,36.73,79841.23,0.7,0.01236,1e-05,2.28801]
[1778234221315,36.73,79841.44,0.7,0.01236,1e-05,2.28843]
[1778234227521,36.73,79841.08,0.7,0.01236,1e-05,2.28771]
[1778234232556,36.73,79852.0,0.7,0.01249,1e-05,2.3095]
[1778234237592,36.73,79851.82,0.7,0.01249,1e-05,2.30914]
[1778234242627,36.73,79853.21,0.7,0.01251,1e-05,2.31192]
[1778234247662,36.73,79859.02,0.7,0.01258,1e-05,2.32359]
[1778234252697,36.73,79860.69,0.7,0.01259,1e-05,2.32527]
[1778234257732,36.73,79861.4,0.7,0.0126,1e-05,2.3267]
[1778234262767,36.73,79860.22,0.7,0.01259,1e-05,2.32432]
[1778234267803,36.73,79851.82,0.7,0.01248,1e-05,2.30746]
[1778234272838,36.73,79851.04,0.7,0.01247,1e-05,2.3059]
[1778234277873,36.73,79852.64,0.7,0.01249,1e-05,2.3091]
[1778234283915,36.73,79851.69,0.7,0.01248,1e-05,2.3072]
[1778234288950,36.73,79850.72,0.7,0.01247,1e-05,2.30526]
[1778234293985,36.73,79849.68,0.7,0.01246,1e-05,2.30318]
[1778234299021,36.73,79853.29,0.7,0.0125,1e-05,2.31041]
[1778234304056,36.73,79854.43,0.7,0.01251,1e-05,2.31269]
[1778234310098,36.73,79855.52,0.7,0.01253,1e-05,2.31488]
[1778234317147,36.73,79855.35,0.7,0.01252,1e-05,2.31286]
[1778234322182,36.73,79855.07,0.7,0.01251,1e-05,2.3123]
[1778234327217,36.73,79855.15,0.7,0.01251,1e-05,2.31246]
[1778234332252,36.73,79855.43,0.7,0.01252,1e-05,2.31302]
[1778234338294,36.73,79856.41,0.7,0.01253,1e-05,2.31498]
[1778234343329,36.73,79859.11,0.7,0.01256,1e-05,2.32041]
[1778234350379,36.73,79862.31,0.7,0.0126,1e-05,2.32685]
[1778234355414,36.73,79869.52,0.7,0.01269,1e-05,2.34141]
[1778234360450,36.73,79871.31,0.7,0.01272,1e-05,2.34504]
[1778234368506,36.73,79870.95,0.7,0.01271,1e-05,2.34431]
[1778234373541,36.73,79871.31,0.7,0.01271,1e-05,2.34334]
[1778234378578,36.73,79879.48,0.7,0.01281,1e-05,2.35995]
[1778234384620,36.73,79875.86,0.7,0.01276,1e-05,2.35258]
[1778234389655,36.73,79869.65,0.7,0.01269,1e-05,2.33998]
[1778234394690,36.73,79865.36,0.7,0.01263,1e-05,2.33131]
[1778234399725,36.73,79862.21,0.7,0.01259,1e-05,2.32496]
[1778234404760,36.73,79864.69,0.7,0.01262,1e-05,2.32996]
[1778234409795,36.73,79875.32,0.7,0.01276,1e-05,2.35148]
[1778234414830,36.73,79881.75,0.7,0.01284,1e-05,2.36457]
[1778234419865,36.73,79882.54,0.7,0.01285,1e-05,2.36619]
[1778234424900,36.73,79887.36,0.7,0.01291,1e-05,2.37605]
[1778234429935,36.73,79889.86,0.7,0.01294,1e-05,2.38117]
[1778234434970,36.73,79902.55,0.7,0.01309,1e-05,2.4056]
[1778234440009,36.73,79905.15,0.7,0.01313,1e-05,2.41099]
[1778234445042,36.73,79915.29,0.7,0.01326,1e-05,2.43207]
[1778234450077,36.73,79915.41,0.7,0.01326,1e-05,2.43233]
[1778234455112,36.73,79916.54,0.7,0.01327,1e-05,2.43468]
[1778234460147,36.73,79912.0,0.7,0.01322,1e-05,2.42522]
[1778234465182,36.73,79910.44,0.7,0.0132,1e-05,2.42197]
[1778234470217,36.73,79912.2,0.7,0.01322,1e-05,2.42563]
[1778234475252,36.73,79905.35,0.7,0.01313,1e-05,2.4114]
[1778234480287,36.73,79904.08,0.7,0.01311,1e-05,2.40877]
[1778234485322,36.73,79905.09,0.7,0.01313,1e-05,2.41086]
[1778234490357,36.73,79906.92,0.7,0.01315,1e-05,2.41466]
[1778234495392,36.73,79908.86,0.7,0.01317,1e-05,2.41696]
[1778234500427,36.73,79906.12,0.7,0.01313,1e-05,2.41127]
[1778234506469,36.73,79907.49,0.7,0.01315,1e-05,2.41411]
[1778234511506,36.73,79906.06,0.7,0.01313,1e-05,2.41115]
[1778234516541,36.73,79906.01,0.7,0.01313,1e-05,2.41104]
[1778234521576,36.73,79905.74,0.7,0.01313,1e-05,2.41048]
[1778234526611,36.73,79905.75,0.7,0.01313,1e-05,2.4105]
[1778234531646,36.73,79919.0,0.7,0.0133,1e-05,2.43809]
[1778234536682,36.73,79920.31,0.7,0.01331,1e-05,2.44083]
[1778234541717,36.73,79923.25,0.7,0.01335,1e-05,2.44699]
[1778234546752,36.73,79942.97,0.7,0.01361,1e-05,2.48862]
[1778234551788,36.73,79943.15,0.7,0.01361,1e-05,2.48724]
[1778234556822,36.73,79943.63,0.7,0.01361,1e-05,2.48826]
[1778234562864,36.73,79945.04,0.7,0.01363,1e-05,2.49126]
[1778234567899,36.73,79963.03,0.7,0.01387,1e-05,2.52975]
[1778234572937,36.73,79964.16,0.7,0.01389,1e-05,2.53219]
[1778234577970,36.73,79967.42,0.7,0.01393,1e-05,2.53922]
[1778234584011,36.73,79972.97,0.7,0.01401,1e-05,2.55122]
[1778234589046,36.73,79979.68,0.7,0.0141,1e-05,2.5658]
[1778234594084,36.73,79968.25,0.7,0.01394,1e-05,2.54101]
[1778234599119,36.73,79985.17,0.7,0.01417,1e-05,2.57777]
[1778234604154,36.73,79981.19,0.7,0.01412,1e-05,2.56909]
[1778234609756,36.73,79974.37,0.7,0.01402,1e-05,2.55426]
[1778234615234,36.73,79979.46,0.7,0.01408,1e-05,2.56352]
[1778234620269,36.73,79975.89,0.7,0.01404,1e-05,2.55576]
[1778234625304,36.73,79977.42,0.7,0.01406,1e-05,2.55909]
[1778234630341,36.73,79978.97,0.7,0.01408,1e-05,2.56245]
[1778234635375,36.73,79978.63,0.7,0.01407,1e-05,2.56172]
[1778234640410,36.73,79978.28,0.7,0.01407,1e-05,2.56095]
[1778234645659,36.73,79992.58,0.7,0.01427,1e-05,2.59219]
[1778234652501,36.73,79993.65,0.7,0.01428,1e-05,2.59454]
[1778234653022,36.73,79993.65,0.7,0.01428,1e-05,2.59454]
[1778234658543,36.73,79991.79,0.7,0.01425,1e-05,2.59046]
[1778234663579,36.73,79990.32,0.7,0.01423,1e-05,2.58723]
[1778234664034,36.73,79990.32,0.7,0.01423,1e-05,2.58723]
[1778234669438,36.73,79991.85,0.7,0.01425,1e-05,2.59059]
[1778234678683,36.73,79999.13,0.7,0.01435,1e-05,2.60478]
[1778234683718,36.73,80000.41,0.7,0.01436,1e-05,2.6076]
[1778234688753,36.73,80011.38,0.7,0.01452,1e-05,2.63187]
[1778234693788,36.73,80009.6,0.7,0.01449,1e-05,2.62792]
[1778234698823,36.73,80003.77,0.7,0.01441,1e-05,2.61501]
[1778234703858,36.73,80001.49,0.7,0.01438,1e-05,2.60998]
[1778234708893,36.73,79993.67,0.7,0.01427,1e-05,2.59277]
[1778234713928,36.73,79987.45,0.7,0.01418,1e-05,2.57914]
[1778234719975,36.73,79988.2,0.7,0.0142,1e-05,2.58078]
[1778234725010,36.73,79987.71,0.7,0.01419,1e-05,2.57971]
[1778234730045,36.73,79984.27,0.7,0.01414,1e-05,2.5722]
[1778234735081,36.73,79979.03,0.7,0.01406,1e-05,2.55899]
[1778234740117,36.73,79969.11,0.7,0.01393,1e-05,2.5375]
[1778234745152,36.73,79970.25,0.7,0.01394,1e-05,2.53997]
[1778234751194,36.73,79970.05,0.7,0.01394,1e-05,2.53953]
[1778234756229,36.73,79970.05,0.7,0.01394,1e-05,2.53953]
[1778234761264,36.73,79970.09,0.7,0.01394,1e-05,2.53962]
[1778234766299,36.73,79970.08,0.7,0.01394,1e-05,2.5396]
[1778234777376,36.73,79971.07,0.7,0.01395,1e-05,2.54174]
[1778234782756,36.73,79971.0,0.7,0.01395,1e-05,2.54159]
[1778234791474,36.73,79968.3,0.7,0.0139,1e-05,2.53397]
[1778234797516,36.73,79969.25,0.7,0.01392,1e-05,2.53602]
[1778234802551,36.73,79969.17,0.7,0.01392,1e-05,2.53585]
[1778234807586,36.73,79968.19,0.7,0.0139,1e-05,2.53373]
[1778234812621,36.73,79968.63,0.7,0.01391,1e-05,2.53468]
[1778234817656,36.73,79966.31,0.7,0.01388,1e-05,2.52968]
[1778234822692,36.73,79968.19,0.7,0.0139,1e-05,2.53373]
[1778234827726,36.73,79975.02,0.7,0.014,1e-05,2.54849]
[1778234832761,36.73,79992.09,0.7,0.01423,1e-05,2.58568]
[1778234837796,36.73,80002.85,0.7,0.01438,1e-05,2.60934]
[1778234843838,36.73,80002.95,0.7,0.01438,1e-05,2.60956]
[1778234848873,36.73,80001.24,0.7,0.01436,1e-05,2.60579]
[1778234854915,36.73,80002.04,0.7,0.01436,1e-05,2.60573]
[1778234859950,36.73,79995.48,0.7,0.01427,1e-05,2.5913]
[1778234861965,36.73,79962.69,0.7,0.01382,1e-05,2.52011]
[1778234867000,36.73,79944.27,0.7,0.01357,1e-05,2.4808]
[1778234872036,36.73,79936.23,0.7,0.01347,1e-05,2.4638]
[1778234877071,36.73,79936.15,0.7,0.01347,1e-05,2.46363]
[1778234882106,36.73,79937.35,0.7,0.01348,1e-05,2.46616]
[1778234887142,36.73,79938.46,0.7,0.0135,1e-05,2.4685]
[1778234892177,36.73,79937.2,0.7,0.01348,1e-05,2.46584]
[1778234897212,36.73,79926.2,0.7,0.01334,1e-05,2.44271]
[1778234902248,36.73,79933.3,0.7,0.01343,1e-05,2.45762]
[1778234907283,36.73,79915.11,0.7,0.01319,1e-05,2.41956]
[1778234912320,36.73,79904.57,0.7,0.01305,1e-05,2.396]
[1778234917355,36.73,79884.45,0.7,0.01279,1e-05,2.35476]
[1778234922391,36.73,79877.32,0.7,0.0127,1e-05,2.34028]
[1778234927426,36.73,79880.53,0.7,0.01274,1e-05,2.34679]
[1778234932461,36.73,79879.95,0.7,0.01273,1e-05,2.34561]
[1778234937496,36.73,79879.01,0.7,0.01272,1e-05,2.3437]
[1778234942531,36.73,79862.52,0.7,0.01252,1e-05,2.31045]
[1778234947571,36.73,79852.67,0.7,0.0124,1e-05,2.29076]
[1778234952606,36.73,79841.7,0.7,0.01226,1e-05,2.26899]
[1778234957641,36.73,79840.86,0.7,0.01225,1e-05,2.26733]
[1778234962660,36.73,79824.95,0.7,0.01206,1e-05,2.23607]
[1778234964648,36.73,79803.04,0.7,0.0118,1e-05,2.19359]
[1778234972748,36.73,79778.05,0.7,0.0115,1e-05,2.14432]
[1778234977783,36.73,79779.29,0.7,0.01152,1e-05,2.14666]
[1778234982818,36.73,79789.34,0.7,0.01163,1e-05,2.16574]
[1778234988860,36.73,79781.75,0.7,0.01154,1e-05,2.15132]
[1778234993896,36.73,79786.74,0.7,0.0116,1e-05,2.16079]
[1778234998931,36.73,79786.93,0.7,0.0116,1e-05,2.16115]
[1778235000947,36.73,79808.55,0.7,0.01186,1e-05,2.20258]
[1778235005985,36.73,79821.28,0.7,0.01201,1e-05,2.22727]
[1778235011027,36.73,79827.74,0.7,0.01209,1e-05,2.23988]
[1778235016062,36.73,79827.06,0.7,0.01208,1e-05,2.23855]
[1778235021097,36.73,79826.85,0.7,0.01207,1e-05,2.23814]
[1778235023309,36.73,79827.64,0.7,0.01208,1e-05,2.23969]
[1778235024640,36.73,79827.53,0.7,0.01208,1e-05,2.23947]
[1778235030161,36.73,79827.2,0.7,0.01208,1e-05,2.23883]
[1778235035196,36.73,79812.19,0.7,0.01189,1e-05,2.20799]
[1778235040232,36.73,79806.66,0.7,0.01183,1e-05,2.19731]
[1778235045269,36.73,79800.48,0.7,0.01175,1e-05,2.18543]
[1778235051310,36.73,79804.34,0.7,0.0118,1e-05,2.19284]
[1778235056344,36.73,79803.36,0.7,0.01179,1e-05,2.19096]
[1778235060816,36.73,79803.42,0.7,0.01179,1e-05,2.19107]
[1778235066414,36.73,79796.81,0.7,0.01171,1e-05,2.17839]
[1778235071449,36.73,79793.44,0.7,0.01167,1e-05,2.17195]
[1778235078498,36.73,79790.19,0.7,0.01163,1e-05,2.16575]
[1778235083533,36.73,79787.84,0.7,0.01161,1e-05,2.16128]
[1778235088568,36.73,79782.47,0.7,0.01154,1e-05,2.15108]
[1778235093604,36.73,79782.19,0.7,0.01153,1e-05,2.14895]
[1778235098640,36.73,79777.41,0.7,0.01148,1e-05,2.13992]
[1778235103675,36.73,79778.86,0.7,0.01149,1e-05,2.14265]
[1778235108710,36.73,79779.35,0.7,0.0115,1e-05,2.14358]
[1778235113745,36.73,79782.96,0.7,0.01154,1e-05,2.15041]
[1778235118780,36.73,79786.07,0.7,0.01158,1e-05,2.15631]
[1778235123817,36.73,79788.42,0.7,0.0116,1e-05,2.16077]
[1778235128852,36.73,79790.49,0.7,0.01163,1e-05,2.16471]
[1778235133887,36.73,79795.86,0.7,0.01169,1e-05,2.17496]
[1778235138922,36.73,79795.82,0.7,0.01169,1e-05,2.17488]
[1778235143957,36.73,79795.77,0.7,0.01169,1e-05,2.17479]
[1778235151006,36.73,79795.21,0.7,0.01168,1e-05,2.17211]
[1778235156046,36.73,79799.92,0.7,0.01173,1e-05,2.18112]
[1778235161081,36.73,79801.93,0.7,0.01175,1e-05,2.18497]
[1778235166117,36.73,79801.7,0.7,0.01175,1e-05,2.18453]
[1778235172159,36.73,79800.73,0.7,0.01174,1e-05,2.18267]
[1778235177194,36.73,79801.93,0.7,0.01175,1e-05,2.18497]
[1778235182229,36.73,79802.48,0.7,0.01176,1e-05,2.18603]
[1778235187264,36.73,79801.81,0.7,0.01175,1e-05,2.18474]
[1778235192302,36.73,79809.44,0.7,0.01184,1e-05,2.19942]
[1778235198344,36.73,79813.95,0.7,0.0119,1e-05,2.20814]
[1778235203379,36.73,79813.95,0.7,0.0119,1e-05,2.20814]
[1778235208417,36.73,79812.91,0.7,0.01188,1e-05,2.20612]
[1778235213452,36.73,79813.21,0.7,0.01188,1e-05,2.20507]
[1778235218488,36.73,79812.79,0.7,0.01187,1e-05,2.20426]
[1778235225536,36.73,79812.66,0.7,0.01187,1e-05,2.20401]
[1778235230571,36.73,79813.63,0.7,0.01188,1e-05,2.20589]
[1778235235607,36.73,79812.89,0.7,0.01187,1e-05,2.20446]
[1778235242655,36.73,79811.61,0.7,0.01186,1e-05,2.20198]
[1778235247692,36.73,79811.74,0.7,0.01186,1e-05,2.20223]
[1778235254744,36.73,79811.49,0.7,0.01186,1e-05,2.20175]
[1778235259779,36.73,79813.17,0.7,0.01188,1e-05,2.205]
[1778235264814,36.73,79812.4,0.7,0.01187,1e-05,2.20351]
[1778235269849,36.73,79812.39,0.7,0.01187,1e-05,2.20349]
[1778235274911,36.73,79812.36,0.7,0.01186,1e-05,2.2018]
[1778235282940,36.73,79814.37,0.7,0.01188,1e-05,2.20569]
[1778235287976,36.73,79813.91,0.7,0.01188,1e-05,2.2048]
[1778235293012,36.73,79813.82,0.7,0.01188,1e-05,2.20462]
[1778235298047,36.73,79804.97,0.7,0.01177,1e-05,2.18757]
[1778235303101,36.73,79806.18,0.7,0.01179,1e-05,2.18989]
[1778235309143,36.73,79806.15,0.7,0.01179,1e-05,2.18984]
[1778235314178,36.73,79823.86,0.7,0.012,1e-05,2.2241]
[1778235320220,36.73,79825.48,0.7,0.01202,1e-05,2.22725]
[1778235325255,36.73,79839.99,0.7,0.01219,1e-05,2.25568]
[1778235330290,36.73,79838.97,0.7,0.01218,1e-05,2.25367]
[1778235335325,36.73,79840.05,0.7,0.01218,1e-05,2.25414]
[1778235340360,36.73,79840.48,0.7,0.01219,1e-05,2.25498]
[1778235345395,36.73,79831.91,0.7,0.01208,1e-05,2.23817]
[1778235350430,36.73,79835.87,0.7,0.01213,1e-05,2.24593]
[1778235357480,36.73,79835.92,0.7,0.01213,1e-05,2.24602]
[1778235362515,36.73,79828.2,0.7,0.01204,1e-05,2.23092]
[1778235367550,36.73,79820.5,0.7,0.01195,1e-05,2.21593]
[1778235372586,36.73,79812.08,0.7,0.01185,1e-05,2.19963]
[1778235377621,36.73,79809.33,0.7,0.01182,1e-05,2.19433]
[1778235382656,36.73,79810.47,0.7,0.01183,1e-05,2.19653]
[1778235388698,36.73,79810.39,0.7,0.01183,1e-05,2.19637]
[1778235393733,36.73,79810.1,0.7,0.01182,1e-05,2.19419]
[1778235398768,36.73,79810.14,0.7,0.01182,1e-05,2.19427]
[1778235405818,36.73,79810.47,0.7,0.01182,1e-05,2.1949]
[1778235410852,36.73,79809.6,0.7,0.01181,1e-05,2.19323]
[1778235415887,36.73,79812.12,0.7,0.01184,1e-05,2.19808]
[1778235421929,36.73,79811.96,0.7,0.01184,1e-05,2.19778]
[1778235426964,36.73,79810.44,0.7,0.01182,1e-05,2.19485]
[1778235431999,36.73,79822.09,0.7,0.01196,1e-05,2.21738]
[1778235437034,36.73,79821.78,0.7,0.01195,1e-05,2.21678]
[1778235443076,36.73,79821.52,0.7,0.01195,1e-05,2.21628]
[1778235448111,36.73,79809.99,0.7,0.01181,1e-05,2.19398]
[1778235449087,36.73,79809.99,0.7,0.01181,1e-05,2.19398]
[1778235454153,36.73,79806.8,0.7,0.01177,1e-05,2.18622]
[1778235460195,36.73,79806.48,0.7,0.01176,1e-05,2.18561]
[1778235465230,36.73,79822.32,0.7,0.01195,1e-05,2.21619]
[1778235470265,36.73,79824.01,0.7,0.01197,1e-05,2.21948]
[1778235475301,36.73,79824.26,0.7,0.01198,1e-05,2.21996]
[1778235480336,36.73,79823.6,0.7,0.01197,1e-05,2.21868]
[1778235485371,36.73,79825.07,0.7,0.01198,1e-05,2.22154]
[1778235490406,36.73,79824.3,0.7,0.01198,1e-05,2.22004]
[1778235495441,36.73,79828.68,0.7,0.01203,1e-05,2.22857]
[1778235500476,36.73,79834.86,0.7,0.0121,1e-05,2.24065]
[1778235506519,36.73,79835.27,0.7,0.01211,1e-05,2.24145]
[1778235511554,36.73,79835.72,0.7,0.0121,1e-05,2.24068]
[1778235516589,36.73,79839.25,0.7,0.01215,1e-05,2.24761]
[1778235522631,36.73,79839.51,0.7,0.01215,1e-05,2.24812]
[1778235527666,36.73,79838.46,0.7,0.01214,1e-05,2.24605]
[1778235532702,36.73,79838.78,0.7,0.01214,1e-05,2.24668]
[1778235537774,36.73,79839.39,0.7,0.01215,1e-05,2.24788]
[1778235542809,36.73,79848.45,0.7,0.01226,1e-05,2.26573]
[1778235547845,36.73,79848.25,0.7,0.01226,1e-05,2.26533]
[1778235552880,36.73,79848.67,0.7,0.01226,1e-05,2.26616]
[1778235557915,36.73,79849.79,0.7,0.01227,1e-05,2.26838]
[1778235562950,36.73,79849.65,0.7,0.01227,1e-05,2.2681]
[1778235567985,36.73,79854.87,0.7,0.01234,1e-05,2.27844]
[1778235573021,36.73,79862.0,0.7,0.01241,1e-05,2.29096]
[1778235584098,36.73,79863.61,0.7,0.01243,1e-05,2.29417]
[1778235589133,36.73,79867.08,0.7,0.01248,1e-05,2.3011]
[1778235594168,36.73,79865.09,0.7,0.01245,1e-05,2.29713]
[1778235599203,36.73,79852.54,0.7,0.0123,1e-05,2.27216]
[1778235604240,36.73,79852.45,0.7,0.0123,1e-05,2.27198]
[1778235610280,36.73,79848.89,0.7,0.01225,1e-05,2.26494]
[1778235615315,36.73,79837.01,0.7,0.01211,1e-05,2.24156]
[1778235620350,36.73,79834.63,0.7,0.01208,1e-05,2.2369]
[1778235626392,36.73,79835.11,0.7,0.01209,1e-05,2.23784]
[1778235632434,36.73,79834.48,0.7,0.01207,1e-05,2.23496]
[1778235637469,36.73,79832.62,0.7,0.01205,1e-05,2.23133]
[1778235645535,36.73,79832.56,0.7,0.01205,1e-05,2.23121]
[1778235650562,36.73,79822.51,0.7,0.01193,1e-05,2.21165]
[1778235655597,36.73,79824.35,0.7,0.01195,1e-05,2.21522]
[1778235660632,36.73,79823.7,0.7,0.01194,1e-05,2.21396]
[1778235665667,36.73,79823.38,0.7,0.01194,1e-05,2.21334]
[1778235670702,36.73,79822.67,0.7,0.01193,1e-05,2.21196]
[1778235678758,36.73,79822.72,0.7,0.01193,1e-05,2.21206]
[1778235683793,36.73,79822.8,0.7,0.01193,1e-05,2.21222]
[1778235689835,36.73,79823.28,0.7,0.01194,1e-05,2.21315]
[1778235694871,36.73,79819.95,0.7,0.01189,1e-05,2.20506]
[1778235699906,36.73,79819.68,0.7,0.01189,1e-05,2.20454]
[1778235704941,36.73,79820.08,0.7,0.01189,1e-05,2.20531]
[1778235716023,36.73,79820.36,0.7,0.01189,1e-05,2.20586]
[1778235723075,36.73,79820.65,0.7,0.0119,1e-05,2.20642]
[1778235728110,36.73,79817.35,0.7,0.01186,1e-05,2.20004]
[1778235733146,36.73,79817.61,0.7,0.01186,1e-05,2.20054]
[1778235740195,36.73,79822.42,0.7,0.01192,1e-05,2.20984]
[1778235745230,36.73,79830.52,0.7,0.01202,1e-05,2.22559]
[1778235750265,36.73,79830.54,0.7,0.01202,1e-05,2.22562]
[1778235755300,36.73,79843.43,0.7,0.01216,1e-05,2.2492]
[1778235758872,36.73,79844.58,0.7,0.01218,1e-05,2.25146]
[1778235764363,36.73,79842.39,0.7,0.01215,1e-05,2.24716]
[1778235770405,36.73,79842.7,0.7,0.01215,1e-05,2.24777]
[1778235775440,36.73,79844.69,0.7,0.01218,1e-05,2.25168]
[1778235780475,36.73,79844.62,0.7,0.01218,1e-05,2.25154]
[1778235786517,36.73,79845.3,0.7,0.01218,1e-05,2.25288]
[1778235791553,36.73,79839.97,0.7,0.01212,1e-05,2.24241]
[1778235797595,36.73,79839.8,0.7,0.01212,1e-05,2.24208]
[1778235803637,36.73,79839.92,0.7,0.01212,1e-05,2.24231]
[1778235809679,36.73,79840.03,0.7,0.01212,1e-05,2.24253]
[1778235814714,36.73,79846.71,0.7,0.01219,1e-05,2.254]
[1778235819749,36.73,79843.93,0.7,0.01216,1e-05,2.24853]
[1778235824784,36.73,79849.13,0.7,0.01222,1e-05,2.25877]
[1778235829819,36.73,79851.03,0.7,0.01225,1e-05,2.26252]
[1778235832845,36.73,79873.28,0.7,0.01252,1e-05,2.3068]
[1778235837880,36.73,79876.22,0.7,0.01256,1e-05,2.3127]
[1778235842915,36.73,79879.63,0.7,0.0126,1e-05,2.31956]
[1778235847950,36.73,79879.67,0.7,0.0126,1e-05,2.31964]
[1778235852985,36.73,79876.78,0.7,0.01256,1e-05,2.31383]
[1778235858020,36.73,79877.32,0.7,0.01257,1e-05,2.31491]
[1778235863055,36.73,79877.71,0.7,0.01257,1e-05,2.3157]
[1778235869097,36.73,79879.06,0.7,0.01259,1e-05,2.31841]
[1778235874132,36.73,79879.38,0.7,0.01259,1e-05,2.31737]
[1778235879167,36.73,79875.8,0.7,0.01254,1e-05,2.31017]
[1778235887223,36.73,79875.35,0.7,0.01254,1e-05,2.30927]
[1778235892259,36.73,79875.82,0.7,0.01254,1e-05,2.31021]
[1778235897294,36.73,79875.42,0.7,0.01254,1e-05,2.30941]
[1778235902329,36.73,79875.69,0.7,0.01254,1e-05,2.30995]
[1778235907364,36.73,79878.95,0.7,0.01258,1e-05,2.3165]
[1778235912399,36.73,79871.18,0.7,0.01248,1e-05,2.30091]
[1778235917435,36.73,79870.78,0.7,0.01248,1e-05,2.30011]
[1778235930318,36.73,79870.76,0.7,0.01248,1e-05,2.30007]
[1778235931336,36.73,79870.75,0.7,0.01248,1e-05,2.30005]
[1778235930525,36.73,79870.71,0.7,0.01248,1e-05,2.29997]
[1778235931532,36.73,79870.35,0.7,0.01247,1e-05,2.29757]
[1778235939588,36.73,79870.07,0.7,0.01246,1e-05,2.29701]
[1778235944626,36.73,79871.27,0.7,0.01248,1e-05,2.29941]
[1778235949661,36.73,79871.22,0.7,0.01248,1e-05,2.29931]
[1778235954697,36.73,79866.29,0.7,0.01242,1e-05,2.28946]
[1778235959732,36.73,79866.47,0.7,0.01242,1e-05,2.28982]
[1778235964767,36.73,79866.71,0.7,0.01242,1e-05,2.2903]
[1778235969802,36.73,79865.2,0.7,0.0124,1e-05,2.28729]
[1778235975844,36.73,79866.26,0.7,0.01241,1e-05,2.2894]
[1778235980879,36.73,79866.26,0.7,0.01241,1e-05,2.2894]
[1778235985914,36.73,79867.16,0.7,0.01243,1e-05,2.2912]
[1778235988936,36.73,79894.97,0.7,0.01277,1e-05,2.34721]
[1778235993971,36.73,79896.64,0.7,0.01278,1e-05,2.34891]
[1778236000013,36.73,79897.69,0.7,0.0128,1e-05,2.35104]
[1778236005048,36.73,79897.9,0.7,0.0128,1e-05,2.35147]
[1778236010083,36.73,79897.91,0.7,0.0128,1e-05,2.35149]
[1778236015118,36.73,79914.1,0.7,0.01301,1e-05,2.38465]
[1778236020153,36.73,79911.71,0.7,0.01298,1e-05,2.37973]
[1778236025188,36.73,79891.41,0.7,0.01272,1e-05,2.33828]
[1778236030224,36.73,79888.17,0.7,0.01268,1e-05,2.33172]
[1778236035259,36.73,79884.65,0.7,0.01263,1e-05,2.32461]
[1778236042308,36.73,79884.5,0.7,0.01263,1e-05,2.32431]
[1778236047343,36.73,79885.1,0.7,0.01264,1e-05,2.32552]
[1778236052378,36.73,79884.87,0.7,0.01263,1e-05,2.32336]
[1778236057415,36.73,79884.87,0.7,0.01263,1e-05,2.32336]
[1778236062450,36.73,79885.91,0.7,0.01264,1e-05,2.32546]
[1778236067485,36.73,79885.11,0.7,0.01263,1e-05,2.32384]
[1778236073527,36.73,79886.4,0.7,0.01265,1e-05,2.32645]
[1778236078562,36.73,79884.23,0.7,0.01262,1e-05,2.32207]
[1778236083597,36.73,79884.45,0.7,0.01262,1e-05,2.32251]
[1778236088632,36.73,79884.18,0.7,0.01262,1e-05,2.32197]
[1778236093667,36.73,79881.15,0.7,0.01258,1e-05,2.31586]
[1778236098702,36.73,79879.36,0.7,0.01256,1e-05,2.31226]
[1778236103737,36.73,79879.21,0.7,0.01256,1e-05,2.31196]
[1778236108772,36.73,79879.29,0.7,0.01256,1e-05,2.31212]
[1778236113807,36.73,79878.09,0.7,0.01253,1e-05,2.30803]
[1778236119849,36.73,79878.17,0.7,0.01254,1e-05,2.30819]
[1778236125277,36.73,79878.63,0.7,0.01254,1e-05,2.30911]
[1778236130926,36.73,79877.85,0.7,0.01253,1e-05,2.30754]
[1778236136968,36.73,79879.2,0.7,0.01255,1e-05,2.31025]
[1778236142003,36.73,79889.51,0.7,0.01268,1e-05,2.33104]
[1778236147038,36.73,79889.52,0.7,0.01268,1e-05,2.33106]
[1778236152073,36.73,79890.33,0.7,0.01269,1e-05,2.3327]
[1778236157108,36.73,79890.27,0.7,0.01269,1e-05,2.33258]
[1778236163150,36.73,79890.29,0.7,0.01269,1e-05,2.33262]
[1778236168185,36.73,79890.41,0.7,0.01269,1e-05,2.33286]
[1778236173220,36.73,79888.43,0.7,0.01265,1e-05,2.32716]
[1778236179262,36.73,79889.19,0.7,0.01266,1e-05,2.32869]
[1778236185304,36.73,79888.64,0.7,0.01266,1e-05,2.32758]
[1778236194367,36.73,79889.77,0.7,0.01267,1e-05,2.32987]
[1778236200409,36.73,79889.32,0.7,0.01267,1e-05,2.32896]
[1778236206451,36.73,79889.49,0.7,0.01267,1e-05,2.3293]
[1778236212494,36.73,79889.63,0.7,0.01267,1e-05,2.32958]
[1778236218536,36.73,79902.2,0.7,0.01283,1e-05,2.35511]
[1778236223572,36.73,79901.67,0.7,0.01282,1e-05,2.35403]
[1778236229614,36.73,79903.02,0.7,0.01284,1e-05,2.35678]
[1778236234651,36.73,79908.52,0.7,0.0129,1e-05,2.36632]
[1778236240699,36.73,79917.07,0.7,0.01301,1e-05,2.38387]
[1778236245733,36.73,79917.57,0.7,0.01301,1e-05,2.3849]
[1778236250768,36.73,79921.56,0.7,0.01307,1e-05,2.39313]
[1778236255803,36.73,79929.66,0.7,0.01317,1e-05,2.40991]
[1778236260838,36.73,79939.82,0.7,0.0133,1e-05,2.43109]
[1778236264866,36.73,79918.99,0.7,0.01303,1e-05,2.38783]
[1778236269901,36.73,79918.1,0.7,0.01302,1e-05,2.38599]
[1778236275946,36.73,79921.15,0.7,0.01306,1e-05,2.39229]
[1778236280982,36.73,79921.5,0.7,0.01306,1e-05,2.39301]
[1778236286017,36.73,79921.26,0.7,0.01306,1e-05,2.39251]
[1778236291052,36.73,79924.21,0.7,0.01309,1e-05,2.39688]
[1778236296087,36.73,79930.61,0.7,0.01317,1e-05,2.41015]
[1778236303137,36.73,79929.86,0.7,0.01316,1e-05,2.40859]
[1778236308172,36.73,79930.18,0.7,0.01317,1e-05,2.40926]
[1778236313208,36.73,79930.78,0.7,0.01318,1e-05,2.4105]
[1778236318250,36.73,79931.65,0.7,0.01319,1e-05,2.41231]
[1778236323285,36.73,79933.53,0.7,0.01321,1e-05,2.41622]
[1778236328322,36.73,79925.58,0.7,0.01311,1e-05,2.39972]
[1778236333357,36.73,79922.7,0.7,0.01307,1e-05,2.39376]
[1778236338393,36.73,79920.74,0.7,0.01305,1e-05,2.38971]
[1778236343428,36.73,79921.65,0.7,0.01306,1e-05,2.39159]
[1778236348465,36.73,79921.3,0.7,0.01305,1e-05,2.39087]
[1778236353501,36.73,79921.46,0.7,0.01305,1e-05,2.38947]
[1778236358538,36.73,79921.03,0.7,0.01304,1e-05,2.38858]
[1778236363573,36.73,79921.43,0.7,0.01305,1e-05,2.38941]
[1778236369619,36.73,79922.65,0.7,0.01306,1e-05,2.39193]
[1778236383725,36.73,79922.44,0.7,0.01306,1e-05,2.3915]
[1778236391777,36.73,79922.5,0.7,0.01306,1e-05,2.39162]
[1778236397820,36.73,79918.86,0.7,0.01301,1e-05,2.38411]
[1778236402855,36.73,79911.54,0.7,0.01292,1e-05,2.36907]
[1778236408645,36.73,79918.26,0.7,0.01301,1e-05,2.38288]
[1778236413932,36.73,79931.99,0.7,0.01317,1e-05,2.40954]
[1778236418986,36.73,79942.34,0.7,0.01331,1e-05,2.43112]
[1778236424019,36.73,79949.35,0.7,0.0134,1e-05,2.44582]
[1778236429056,36.73,79949.31,0.7,0.0134,1e-05,2.44574]
[1778236434091,36.73,79952.1,0.7,0.01344,1e-05,2.45161]
[1778236439126,36.73,79956.93,0.7,0.0135,1e-05,2.4618]
[1778236444161,36.73,79960.05,0.7,0.01354,1e-05,2.4684]
[1778236449196,36.73,79964.04,0.7,0.01359,1e-05,2.47685]
[1778236454231,36.73,79964.91,0.7,0.01361,1e-05,2.4787]
[1778236459266,36.73,79956.52,0.7,0.01349,1e-05,2.46093]
[1778236464301,36.73,79956.88,0.7,0.0135,1e-05,2.46169]
[1778236469336,36.73,79957.3,0.7,0.0135,1e-05,2.46258]
[1778236474371,36.73,79957.98,0.7,0.0135,1e-05,2.46225]
[1778236481429,36.73,79958.25,0.7,0.01351,1e-05,2.46282]
[1778236487471,36.73,79954.28,0.7,0.01345,1e-05,2.45444]
[1778236493513,36.73,79945.48,0.7,0.01334,1e-05,2.43595]
[1778236497541,36.73,79972.4,0.7,0.0137,1e-05,2.49288]
[1778236502576,36.73,79968.81,0.7,0.01365,1e-05,2.48522]
[1778236507611,36.73,79967.12,0.7,0.01363,1e-05,2.48163]
[1778236512648,36.73,79965.39,0.7,0.0136,1e-05,2.47795]
[1778236517683,36.73,79964.95,0.7,0.0136,1e-05,2.47702]
[1778236525739,36.73,79964.5,0.7,0.01359,1e-05,2.47606]
[1778236530774,36.73,79964.87,0.7,0.0136,1e-05,2.47685]
[1778236536816,36.73,79967.2,0.7,0.01362,1e-05,2.48003]
[1778236541851,36.73,79970.95,0.7,0.01367,1e-05,2.48801]
[1778236546886,36.73,79980.47,0.7,0.01379,1e-05,2.50836]
[1778236551922,36.73,79982.96,0.7,0.01383,1e-05,2.5137]
[1778236556957,36.73,79982.32,0.7,0.01382,1e-05,2.51233]
[1778236561992,36.73,79982.22,0.7,0.01382,1e-05,2.51211]
[1778236567029,36.73,79982.2,0.7,0.01382,1e-05,2.51207]
[1778236572065,36.73,79981.14,0.7,0.0138,1e-05,2.5098]
[1778236577102,36.73,79968.08,0.7,0.01363,1e-05,2.4819]
[1778236583144,36.73,79970.49,0.7,0.01366,1e-05,2.48703]
[1778236588180,36.73,79979.56,0.7,0.01378,1e-05,2.50641]
[1778236593274,36.73,79978.57,0.7,0.01376,1e-05,2.5025]
[1778236598309,36.73,79985.1,0.7,0.01385,1e-05,2.51652]
[1778236603349,36.73,79994.94,0.7,0.01398,1e-05,2.53774]
[1778236608385,36.73,79996.21,0.7,0.014,1e-05,2.54049]
[1778236613420,36.73,80013.74,0.7,0.01424,1e-05,2.57869]
[1778236618456,36.73,80015.14,0.7,0.01426,1e-05,2.58176]
[1778236623501,36.73,80009.68,0.7,0.01418,1e-05,2.56981]
[1778236628536,36.73,80006.58,0.7,0.01414,1e-05,2.56304]
[1778236634578,36.73,80015.03,0.7,0.01426,1e-05,2.58152]
[1778236639613,36.73,80031.26,0.7,0.01448,1e-05,2.61732]
[1778236644649,36.73,80049.15,0.7,0.01474,1e-05,2.65722]
[1778236650691,36.73,80049.57,0.7,0.01474,1e-05,2.65817]
[1778236655755,36.73,80049.71,0.7,0.01474,1e-05,2.65662]
[1778236660790,36.73,80051.96,0.7,0.01477,1e-05,2.66168]
[1778236667840,36.73,80053.06,0.7,0.01478,1e-05,2.66415]
[1778236672875,36.73,80066.47,0.7,0.01498,1e-05,2.69444]
[1778236677911,36.73,80068.3,0.7,0.015,1e-05,2.69859]
[1778236682946,36.73,80075.09,0.7,0.0151,1e-05,2.71405]
[1778236687981,36.73,80062.42,0.7,0.01492,1e-05,2.68526]
[1778236693017,36.73,80064.42,0.7,0.01495,1e-05,2.68979]
[1778236698052,36.73,80078.2,0.7,0.01515,1e-05,2.72115]
[1778236703087,36.73,80075.88,0.7,0.01511,1e-05,2.71585]
[1778236708125,36.73,80081.62,0.7,0.0152,1e-05,2.72897]
[1778236713162,36.73,80082.55,0.7,0.0152,1e-05,2.72922]
[1778236718198,36.73,80080.54,0.7,0.01517,1e-05,2.72461]
[1778236723232,36.73,80074.06,0.7,0.01508,1e-05,2.70982]
[1778236729274,36.73,80075.13,0.7,0.01509,1e-05,2.71226]
[1778236734309,36.73,80065.62,0.7,0.01495,1e-05,2.69064]
[1778236739344,36.73,80064.67,0.7,0.01494,1e-05,2.68849]
[1778236744393,36.73,80062.21,0.7,0.0149,1e-05,2.68292]
[1778236749429,36.73,80061.54,0.7,0.01489,1e-05,2.6814]
[1778236754464,36.73,80064.38,0.7,0.01494,1e-05,2.68783]
[1778236759499,36.73,80064.47,0.7,0.01494,1e-05,2.68803]
[1778236764534,36.73,80063.07,0.7,0.01492,1e-05,2.68486]
[1778236771583,36.73,80062.46,0.7,0.0149,1e-05,2.68162]
[1778236777625,36.73,80057.98,0.7,0.01483,1e-05,2.6715]
[1778236783667,36.73,80057.81,0.7,0.01483,1e-05,2.67112]
[1778236788702,36.73,80057.73,0.7,0.01483,1e-05,2.67094]
[1778236793737,36.73,80048.98,0.7,0.0147,1e-05,2.65128]
[1778236798772,36.73,80050.08,0.7,0.01472,1e-05,2.65375]
[1778236803814,36.73,80053.67,0.7,0.01477,1e-05,2.6618]
[1778236808845,36.73,80052.71,0.7,0.01476,1e-05,2.65965]
[1778236813879,36.73,80051.84,0.7,0.01475,1e-05,2.65769]
[1778236818914,36.73,80047.0,0.7,0.01468,1e-05,2.64685]
[1778236823949,36.73,80044.77,0.7,0.01465,1e-05,2.64186]
[1778236828984,36.73,80039.22,0.7,0.01457,1e-05,2.62948]
[1778236834023,36.73,80039.66,0.7,0.01456,1e-05,2.62862]
[1778236839064,36.73,80040.31,0.7,0.01457,1e-05,2.63007]
[1778236844093,36.73,80045.3,0.7,0.01464,1e-05,2.6412]
[1778236849129,36.73,80051.28,0.7,0.01473,1e-05,2.65458]
[1778236856177,36.73,80051.76,0.7,0.01473,1e-05,2.65566]
[1778236861212,36.73,80058.11,0.7,0.01483,1e-05,2.66994]
[1778236866252,36.73,80056.54,0.7,0.0148,1e-05,2.6664]
[1778236871288,36.73,80056.37,0.7,0.0148,1e-05,2.66602]
[1778236876323,36.73,80058.06,0.7,0.01482,1e-05,2.66982]
[1778236881358,36.73,80065.63,0.7,0.01493,1e-05,2.68692]
[1778236886393,36.73,80068.28,0.7,0.01497,1e-05,2.69292]
[1778236891428,36.73,80067.39,0.7,0.01495,1e-05,2.68904]
[1778236896463,36.73,80079.68,0.7,0.01513,1e-05,2.71699]
[1778236901498,36.73,80088.38,0.7,0.01525,1e-05,2.73692]
[1778236906533,36.73,80087.18,0.7,0.01524,1e-05,2.73417]
[1778236912575,36.73,80086.25,0.7,0.01522,1e-05,2.73203]
[1778236917610,36.73,80087.27,0.7,0.01524,1e-05,2.73437]
[1778236922645,36.73,80088.31,0.7,0.01525,1e-05,2.73676]
[1778236927681,36.73,80087.7,0.7,0.01524,1e-05,2.73536]
[1778236932717,36.73,80088.54,0.7,0.01526,1e-05,2.73729]
[1778236937752,36.73,80089.1,0.7,0.01527,1e-05,2.73858]
[1778236942793,36.73,80085.38,0.7,0.01521,1e-05,2.73004]
[1778236947828,36.73,80086.52,0.7,0.01523,1e-05,2.73265]
[1778236952863,36.73,80086.7,0.7,0.01522,1e-05,2.73117]
[1778236957898,36.73,80086.2,0.7,0.01521,1e-05,2.73003]
[1778236962934,36.73,80089.47,0.7,0.01526,1e-05,2.73753]
[1778236967969,36.73,80084.5,0.7,0.01519,1e-05,2.72613]
[1778236973004,36.73,80073.02,0.7,0.01502,1e-05,2.69994]
[1778236978039,36.73,80071.77,0.7,0.015,1e-05,2.6971]
[1778236983074,36.73,80080.33,0.7,0.01513,1e-05,2.71659]
[1778236991131,36.73,80084.38,0.7,0.01519,1e-05,2.72586]
[1778236996166,36.73,80086.53,0.7,0.01522,1e-05,2.73078]
[1778237001201,36.73,80085.89,0.7,0.01521,1e-05,2.72932]
[1778237006236,36.73,80081.99,0.7,0.01515,1e-05,2.72039]
[1778237011271,36.73,80088.66,0.7,0.01524,1e-05,2.73378]
[1778237016308,36.73,80098.07,0.7,0.01538,1e-05,2.75545]
[1778237021343,36.73,80116.4,0.7,0.01565,2e-05,2.79803]
[1778237024364,36.73,80134.33,0.7,0.01592,2e-05,2.84018]
[1778237026378,36.73,80153.2,0.7,0.01621,2e-05,2.88507]
[1778237031413,36.73,80143.93,0.7,0.01607,2e-05,2.86295]
[1778237036449,36.73,80127.64,0.7,0.01582,2e-05,2.8244]
[1778237041484,36.73,80131.35,0.7,0.01588,2e-05,2.83314]
[1778237046519,36.73,80136.2,0.7,0.01595,2e-05,2.84461]
[1778237051554,36.73,80136.57,0.7,0.01596,2e-05,2.84548]
[1778237056589,36.73,80156.14,0.7,0.01626,2e-05,2.89211]
[1778237061625,36.73,80152.99,0.7,0.01621,2e-05,2.88457]
[1778237066659,36.73,80154.03,0.7,0.01622,2e-05,2.88706]
[1778237071694,36.73,80158.22,0.7,0.01628,2e-05,2.89514]
[1778237076729,36.73,80158.85,0.7,0.01629,2e-05,2.89665]
[1778237081765,36.73,80157.74,0.7,0.01627,2e-05,2.89399]
[1778237086801,36.73,80153.65,0.7,0.01621,2e-05,2.88419]
[1778237091837,36.73,80136.63,0.7,0.01595,2e-05,2.84368]
[1778237096872,36.73,80145.51,0.7,0.01608,2e-05,2.86476]
[1778237101907,36.73,80153.89,0.7,0.01621,2e-05,2.88476]
[1778237106942,36.73,80160.28,0.7,0.01631,2e-05,2.90009]
[1778237111977,36.73,80162.44,0.7,0.01634,2e-05,2.90528]
[1778237117012,36.73,80162.43,0.7,0.01634,2e-05,2.90526]
[1778237122051,36.73,80173.12,0.7,0.01651,2e-05,2.93107]
[1778237127086,36.73,80167.36,0.7,0.01642,2e-05,2.91714]
[1778237132125,36.73,80158.21,0.7,0.01627,2e-05,2.89315]
[1778237135144,36.73,80140.18,0.7,0.01599,2e-05,2.85015]
[1778237140179,36.73,80138.66,0.7,0.01597,2e-05,2.84655]
[1778237145214,36.73,80134.54,0.7,0.0159,2e-05,2.8368]
[1778237150249,36.73,80133.01,0.7,0.01588,2e-05,2.83319]
[1778237155284,36.73,80128.88,0.7,0.01582,2e-05,2.82345]
[1778237160319,36.73,80128.38,0.7,0.01581,2e-05,2.82227]
[1778237168375,36.73,80128.23,0.7,0.01581,2e-05,2.82192]
[1778237173410,36.73,80128.87,0.7,0.01582,2e-05,2.82343]
[1778237178447,36.73,80129.28,0.7,0.01582,2e-05,2.82439]
[1778237181466,36.73,80147.78,0.7,0.01611,2e-05,2.86821]
[1778237186501,36.73,80148.68,0.7,0.01612,2e-05,2.87036]
[1778237191536,36.73,80148.79,0.7,0.01611,2e-05,2.86867]
[1778237197578,36.73,80147.25,0.7,0.01609,2e-05,2.865]
[1778237202613,36.73,80140.69,0.7,0.01599,2e-05,2.84941]
[1778237207649,36.73,80137.55,0.7,0.01594,2e-05,2.84198]
[1778237212693,36.73,80137.17,0.7,0.01593,2e-05,2.84108]
[1778237217720,36.73,80137.07,0.7,0.01593,2e-05,2.84084]
[1778237222755,36.73,80133.87,0.7,0.01588,2e-05,2.83328]
[1778237227790,36.73,80129.74,0.7,0.01582,2e-05,2.82354]
[1778237232825,36.73,80130.52,0.7,0.01583,2e-05,2.82538]
[1778237237860,36.73,80129.91,0.7,0.01582,2e-05,2.82394]
[1778237242896,36.73,80129.84,0.7,0.01582,2e-05,2.82378]
[1778237247934,36.73,80136.97,0.7,0.01593,2e-05,2.8406]
[1778237252966,36.73,80147.22,0.7,0.01608,2e-05,2.86298]
[1778237258001,36.73,80148.3,0.7,0.01609,2e-05,2.86555]
[1778237264047,36.73,80147.52,0.7,0.01608,2e-05,2.86369]
[1778237269082,36.73,80146.9,0.7,0.01607,2e-05,2.86221]
[1778237275124,36.73,80147.21,0.7,0.01608,2e-05,2.86295]
[1778237280159,36.73,80146.93,0.7,0.01607,2e-05,2.86229]
[1778237281012,36.73,80146.93,0.7,0.01607,2e-05,2.86229]
[1778237281021,36.73,80146.93,0.7,0.01607,2e-05,2.86229]
[1778237286201,36.73,80133.91,0.7,0.01587,2e-05,2.83144]
[1778237291241,36.73,80133.3,0.7,0.01586,2e-05,2.83]
[1778237293954,36.73,80133.02,0.7,0.01586,2e-05,2.82934]
[1778237299297,36.73,80127.5,0.7,0.01578,2e-05,2.81634]
[1778237304332,36.73,80126.38,0.7,0.01576,2e-05,2.81371]
[1778237309367,36.73,80125.48,0.7,0.01575,2e-05,2.8116]
[1778237314403,36.73,80126.08,0.7,0.01574,2e-05,2.81108]
[1778237316513,36.73,80130.65,0.7,0.01581,2e-05,2.82182]
[1778237322459,36.73,80146.08,0.7,0.01605,2e-05,2.85831]
[1778237323656,36.73,80146.08,0.7,0.01605,2e-05,2.85831]
[1778237327415,36.73,80146.12,0.7,0.01605,2e-05,2.85841]
[1778237327510,36.73,80146.12,0.7,0.01605,2e-05,2.85841]
[1778237332529,36.73,80147.45,0.7,0.01607,2e-05,2.86157]
[1778237337564,36.73,80146.46,0.7,0.01605,2e-05,2.85922]
[1778237342599,36.73,80138.85,0.7,0.01594,2e-05,2.84117]
[1778237347634,36.73,80133.95,0.7,0.01586,2e-05,2.82959]
[1778237352669,36.73,80133.28,0.7,0.01585,2e-05,2.82801]
[1778237357704,36.73,80132.23,0.7,0.01584,2e-05,2.82554]
[1778237362739,36.73,80134.56,0.7,0.01587,2e-05,2.83103]
[1778237367774,36.73,80145.46,0.7,0.01604,2e-05,2.85684]
[1778237372809,36.73,80144.99,0.7,0.01602,2e-05,2.85378]
[1778237377849,36.73,80149.87,0.7,0.0161,2e-05,2.86538]
[1778237382885,36.73,80144.18,0.7,0.01601,2e-05,2.85185]
[1778237387919,36.73,80140.41,0.7,0.01595,2e-05,2.84292]
[1778237392954,36.73,80141.47,0.7,0.01597,2e-05,2.84543]
[1778237398193,36.73,80152.86,0.7,0.01614,2e-05,2.87251]
[1778237404031,36.73,80155.71,0.7,0.01619,2e-05,2.87932]
[1778237406045,36.73,80174.7,0.7,0.01648,2e-05,2.925]
[1778237411080,36.73,80191.22,0.7,0.01674,2e-05,2.96519]
[1778237416115,36.73,80192.93,0.7,0.01677,2e-05,2.96937]
[1778237419322,36.73,80192.23,0.7,0.01676,2e-05,2.96766]
[1778237419426,36.73,80192.23,0.7,0.01676,2e-05,2.96766]
[1778237419503,36.73,80192.73,0.7,0.01677,2e-05,2.96888]
[1778237425179,36.73,80192.63,0.7,0.01676,2e-05,2.96864]
[1778237430214,36.73,80194.2,0.7,0.01679,2e-05,2.97248]
[1778237431472,36.73,80194.2,0.7,0.01679,2e-05,2.97248]
[1778237431573,36.73,80194.2,0.7,0.01678,2e-05,2.97048]
[1778237437266,36.73,80206.81,0.7,0.01698,2e-05,3.00149]
[1778237442303,36.73,80229.79,0.7,0.01735,2e-05,3.05864]
[1778237447338,36.73,80224.79,0.7,0.01727,2e-05,3.04613]
[1778237452373,36.73,80223.14,0.7,0.01725,2e-05,3.04202]
[1778237457408,36.73,80225.32,0.7,0.01728,2e-05,3.04746]
[1778237462443,36.73,80225.2,0.7,0.01728,2e-05,3.04716]
[1778237465711,36.73,80222.78,0.7,0.01724,2e-05,3.04112]
[1778237465799,36.73,80222.27,0.7,0.01723,2e-05,3.03985]
[1778237471506,36.73,80222.29,0.7,0.01723,2e-05,3.03989]
[1778237476543,36.73,80222.22,0.7,0.01723,2e-05,3.03971]
[1778237481578,36.73,80201.42,0.7,0.01689,2e-05,2.98817]
[1778237486613,36.73,80203.79,0.7,0.01693,2e-05,2.99401]
[1778237491650,36.73,80206.91,0.7,0.01697,2e-05,2.99969]
[1778237496685,36.73,80211.45,0.7,0.01704,2e-05,3.01091]
[1778237501721,36.73,80210.68,0.7,0.01703,2e-05,3.00901]
[1778237506755,36.73,80208.27,0.7,0.01699,2e-05,3.00305]
[1778237511790,36.73,80203.3,0.7,0.01691,2e-05,2.99079]
[1778237516826,36.73,80204.06,0.7,0.01693,2e-05,2.99266]
[1778237521862,36.73,80202.27,0.7,0.0169,2e-05,2.98826]
[1778237526897,36.73,80208.55,0.7,0.017,2e-05,3.00374]
[1778237531932,36.73,80204.41,0.7,0.01693,2e-05,2.99353]
[1778237536967,36.73,80202.9,0.7,0.01691,2e-05,2.98981]
[1778237542002,36.73,80210.35,0.7,0.01703,2e-05,3.00819]
[1778237547039,36.73,80203.89,0.7,0.01692,2e-05,2.99225]
[1778237552074,36.73,80203.1,0.7,0.0169,2e-05,2.98829]
[1778237557109,36.73,80199.18,0.7,0.01684,2e-05,2.97866]
[1778237562144,36.73,80204.05,0.7,0.01691,2e-05,2.99063]
[1778237567179,36.73,80211.2,0.7,0.01703,2e-05,3.00828]
[1778237572214,36.73,80213.96,0.7,0.01707,2e-05,3.01511]
[1778237577249,36.73,80215.93,0.7,0.01711,2e-05,3.01999]
[1778237582285,36.73,80210.47,0.7,0.01702,2e-05,3.00647]
[1778237587320,36.73,80202.19,0.7,0.01688,2e-05,2.98605]
[1778237592355,36.73,80209.98,0.7,0.01701,2e-05,3.00526]
[1778237598397,36.73,80213.21,0.7,0.01706,2e-05,3.01325]
[1778237604439,36.73,80212.96,0.7,0.01706,2e-05,3.01263]
[1778237609474,36.73,80212.96,0.7,0.01706,2e-05,3.01263]
[1778237614509,36.73,80211.87,0.7,0.01703,2e-05,3.00792]
[1778237619544,36.73,80203.08,0.7,0.01689,2e-05,2.98623]
[1778237624579,36.73,80205.6,0.7,0.01693,2e-05,2.99244]
[1778237629614,36.73,80194.85,0.7,0.01676,2e-05,2.96604]
[1778237634649,36.73,80198.23,0.7,0.01681,2e-05,2.97432]
[1778237639684,36.73,80195.13,0.7,0.01676,2e-05,2.96673]
[1778237644722,36.73,80205.82,0.7,0.01693,2e-05,2.99298]
[1778237649757,36.73,80206.04,0.7,0.01694,2e-05,2.99352]
[1778237654792,36.73,80200.96,0.7,0.01685,2e-05,2.98102]
[1778237659827,36.73,80198.05,0.7,0.01681,2e-05,2.97388]
[1778237664862,36.73,80201.91,0.7,0.01687,2e-05,2.98336]
[1778237669897,36.73,80207.95,0.7,0.01697,2e-05,2.99823]
[1778237674934,36.73,80200.58,0.7,0.01684,2e-05,2.97809]
[1778237679969,36.73,80190.98,0.7,0.01668,2e-05,2.95459]
[1778237685007,36.73,80196.98,0.7,0.01678,2e-05,2.96926]
[1778237690039,36.73,80197.46,0.7,0.01679,2e-05,2.97043]
[1778237695074,36.73,80200.4,0.7,0.01683,2e-05,2.97764]
[1778237700109,36.73,80206.26,0.7,0.01693,2e-05,2.99205]
[1778237706151,36.73,80213.38,0.7,0.01704,2e-05,3.00964]
[1778237711186,36.73,80200.03,0.7,0.01683,2e-05,2.97674]
[1778237716221,36.73,80194.66,0.7,0.01674,2e-05,2.96358]
[1778237719246,36.73,80167.42,0.7,0.01631,2e-05,2.89753]
[1778237722264,36.73,80187.68,0.7,0.01663,2e-05,2.94655]
[1778237727470,36.73,80198.72,0.7,0.01681,2e-05,2.97352]
[1778237733341,36.73,80201.27,0.7,0.01684,2e-05,2.97777]
[1778237738376,36.73,80198.57,0.7,0.01679,2e-05,2.97115]
[1778237743411,36.73,80202.61,0.7,0.01686,2e-05,2.98107]
[1778237744348,36.73,80202.61,0.7,0.01686,2e-05,2.98107]
[1778237744418,36.73,80202.3,0.7,0.01685,2e-05,2.9803]
[1778237745707,36.73,80202.3,0.7,0.01685,2e-05,2.9803]
[1778237745781,36.73,80202.86,0.7,0.01686,2e-05,2.98168]
[1778237751467,36.73,80202.03,0.7,0.01685,2e-05,2.97964]
[1778237756503,36.73,80199.42,0.7,0.01681,2e-05,2.97324]
[1778237761539,36.73,80201.1,0.7,0.01683,2e-05,2.97736]
[1778237766576,36.73,80194.17,0.7,0.01672,2e-05,2.96038]
[1778237772632,36.73,80196.29,0.7,0.01676,2e-05,2.96557]
[1778237777667,36.73,80196.29,0.7,0.01676,2e-05,2.96557]
[1778237782702,36.73,80202.84,0.7,0.01686,2e-05,2.98163]
[1778237787737,36.73,80211.29,0.7,0.017,2e-05,3.00245]
[1778237792772,36.73,80211.75,0.7,0.01699,2e-05,3.00157]
[1778237797813,36.73,80225.92,0.7,0.01722,2e-05,3.03673]
[1778237802848,36.73,80222.27,0.7,0.01716,2e-05,3.02764]
[1778237807883,36.73,80214.96,0.7,0.01705,2e-05,3.00951]
[1778237812918,36.73,80216.04,0.7,0.01706,2e-05,3.01218]
[1778237817953,36.73,80223.18,0.7,0.01718,2e-05,3.02991]
[1778237822989,36.73,80228.85,0.7,0.01727,2e-05,3.04404]
[1778237829031,36.73,80228.84,0.7,0.01727,2e-05,3.04402]
[1778237834070,36.73,80209.85,0.7,0.01696,2e-05,2.99684]
[1778237839105,36.73,80205.6,0.7,0.0169,2e-05,2.98637]
[1778237844140,36.73,80206.21,0.7,0.01691,2e-05,2.98787]
[1778237849175,36.73,80203.79,0.7,0.01687,2e-05,2.98191]
[1778237854213,36.73,80200.17,0.7,0.0168,2e-05,2.97102]
[1778237859248,36.73,80197.4,0.7,0.01675,2e-05,2.96424]
[1778237864283,36.73,80200.09,0.7,0.0168,2e-05,2.97083]
[1778237869318,36.73,80210.68,0.7,0.01697,2e-05,2.99687]
[1778237874353,36.73,80218.35,0.7,0.01709,2e-05,3.01584]
[1778237880396,36.73,80218.24,0.7,0.01709,2e-05,3.01557]
[1778237885433,36.73,80219.16,0.7,0.0171,2e-05,3.01785]
[1778237890469,36.73,80221.79,0.7,0.01715,2e-05,3.02438]
[1778237895504,36.73,80213.67,0.7,0.01701,2e-05,3.00426]
[1778237900539,36.73,80215.55,0.7,0.01704,2e-05,3.00891]
[1778237905574,36.73,80212.56,0.7,0.017,2e-05,3.00151]
[1778237910609,36.73,80211.31,0.7,0.01698,2e-05,2.99843]
[1778237915650,36.73,80213.41,0.7,0.017,2e-05,3.0016]
[1778237921692,36.73,80212.81,0.7,0.01699,2e-05,3.00011]
[1778237926727,36.73,80214.64,0.7,0.01702,2e-05,3.00464]
[1778237931762,36.73,80215.97,0.7,0.01704,2e-05,3.00793]
[1778237936797,36.73,80210.14,0.7,0.01695,2e-05,2.99353]
[1778237941832,36.73,80205.52,0.7,0.01687,2e-05,2.98215]
[1778237946867,36.73,80196.35,0.7,0.01673,2e-05,2.95967]
[1778237951902,36.73,80198.58,0.7,0.01676,2e-05,2.96513]
[1778237957944,36.73,80197.39,0.7,0.01674,2e-05,2.96222]
[1778237962979,36.73,80198.83,0.7,0.01677,2e-05,2.96574]
[1778237968024,36.73,80214.06,0.7,0.01701,2e-05,3.0032]
[1778237973059,36.73,80209.88,0.7,0.01693,2e-05,2.99087]
[1778237978094,36.73,80211.07,0.7,0.01695,2e-05,2.99381]
[1778237983129,36.73,80208.82,0.7,0.01691,2e-05,2.98826]
[1778237989171,36.73,80209.29,0.7,0.01692,2e-05,2.98942]
[1778237994206,36.73,80208.96,0.7,0.01692,2e-05,2.98861]
[1778237999241,36.73,80206.43,0.7,0.01688,2e-05,2.98238]
[1778238003270,36.73,80229.21,0.7,0.01724,2e-05,3.03879]
[1778238005290,36.73,80252.33,0.7,0.01762,2e-05,3.09686]
[1778238010324,36.73,80254.7,0.7,0.01766,2e-05,3.10251]
[1778238015359,36.73,80255.59,0.7,0.01767,2e-05,3.10431]
[1778238020394,36.73,80252.87,0.7,0.01763,2e-05,3.09708]
[1778238025429,36.73,80259.45,0.7,0.01773,2e-05,3.11345]
[1778238027463,36.73,80290.39,0.7,0.01826,2e-05,3.19269]
[1778238029473,36.72,80258.02,0.7,0.01769,2e-05,3.10735]
[1778238034508,36.72,80251.85,0.7,0.01758,2e-05,3.08933]
[1778238039545,36.72,80248.6,0.7,0.01752,2e-05,3.0809]
[1778238044580,36.72,80279.17,0.7,0.01803,2e-05,3.15846]
[1778238049859,36.72,80287.46,0.7,0.01817,2e-05,3.17911]
[1778238051629,36.72,80307.06,0.7,0.0185,2e-05,3.2294]
[1778238056664,36.71,80292.34,0.7,0.01824,2e-05,3.19003]
[1778238060692,36.71,80272.26,0.7,0.01789,2e-05,3.13751]
[1778238066166,36.71,80259.68,0.7,0.01768,2e-05,3.10491]
[1778238071776,36.71,80249.32,0.7,0.0175,2e-05,3.07832]
[1778238076814,36.71,80250.6,0.7,0.01752,2e-05,3.08139]
[1778238081827,36.71,80253.5,0.7,0.01757,2e-05,3.08852]
[1778238084535,36.71,80274.55,0.7,0.01792,2e-05,3.14192]
[1778238087537,36.71,80294.78,0.7,0.01826,2e-05,3.19344]
[1778238094378,36.7,80295.91,0.7,0.01826,2e-05,3.19264]
[1778238097371,36.7,80317.53,0.7,0.01863,2e-05,3.24814]
[1778238103338,36.7,80311.19,0.7,0.01851,2e-05,3.22999]
[1778238109458,36.69,80303.01,0.7,0.01835,2e-05,3.20707]
[1778238115094,36.69,80305.63,0.7,0.01839,2e-05,3.21232]
[1778238120133,36.69,80276.83,0.7,0.01789,2e-05,3.1369]
[1778238125168,36.68,80262.92,0.7,0.01765,2e-05,3.10039]
[1778238127182,36.68,80242.73,0.7,0.01732,2e-05,3.04944]
[1778238130203,36.68,80219.47,0.7,0.01694,2e-05,2.99161]
[1778238135238,36.68,80225.76,0.7,0.01704,2e-05,3.00716]
[1778238140281,36.68,80217.98,0.7,0.01691,2e-05,2.98793]
[1778238145316,36.68,80198.86,0.7,0.01661,2e-05,2.94107]
[1778238150351,36.68,80206.11,0.7,0.01672,2e-05,2.95878]
[1778238155386,36.68,80222.56,0.7,0.01698,2e-05,2.99723]
[1778238160421,36.68,80223.76,0.7,0.017,2e-05,3.00019]
[1778238165456,36.68,80237.84,0.7,0.01723,2e-05,3.03518]
[1778238170491,36.68,80223.4,0.7,0.01699,2e-05,2.9993]
[1778238175526,36.68,80226.39,0.7,0.01704,2e-05,3.00671]
[1778238180562,36.68,80221.09,0.7,0.01695,2e-05,2.9936]
[1778238185597,36.68,80216.92,0.7,0.01689,2e-05,2.98331]
[1778238190633,36.68,80205.59,0.7,0.01671,2e-05,2.9555]
[1778238195668,36.68,80205.79,0.7,0.01671,2e-05,2.95599]
[1778238200703,36.68,80201.98,0.7,0.01665,2e-05,2.94669]
[1778238205738,36.68,80200.01,0.7,0.01662,2e-05,2.94188]
[1778238210773,36.68,80206.99,0.7,0.01673,2e-05,2.95893]
[1778238215808,36.68,80214.95,0.7,0.01684,2e-05,2.97645]
[1778238220843,36.68,80216.71,0.7,0.01687,2e-05,2.98078]
[1778238225878,36.68,80198.33,0.7,0.01658,2e-05,2.9358]
[1778238230913,36.68,80198.78,0.7,0.01659,2e-05,2.9369]
[1778238234941,36.68,80217.47,0.7,0.01688,2e-05,2.98265]
[1778238239976,36.68,80221.47,0.7,0.01695,2e-05,2.99252]
[1778238245014,36.68,80223.11,0.7,0.01698,2e-05,2.99657]
[1778238250049,36.68,80223.56,0.7,0.01698,2e-05,2.99768]
[1778238256091,36.68,80224.52,0.7,0.017,2e-05,3.00006]
[1778238261126,36.68,80226.14,0.7,0.01702,2e-05,3.00407]
[1778238266341,36.68,80226.9,0.7,0.01704,2e-05,3.00595]
[1778238269746,36.68,80247.65,0.7,0.01738,2e-05,3.0577]
[1778238277242,36.68,80251.44,0.7,0.01743,2e-05,3.06518]
[1778238282277,36.68,80251.24,0.7,0.01742,2e-05,3.06467]
[1778238287312,36.68,80253.09,0.7,0.01745,2e-05,3.06931]
[1778238292347,36.68,80260.16,0.7,0.01757,2e-05,3.08705]
[1778238297382,36.68,80238.47,0.7,0.01721,2e-05,3.03234]
[1778238302417,36.68,80243.47,0.7,0.01729,2e-05,3.04484]
[1778238307453,36.68,80256.37,0.7,0.01751,2e-05,3.0772]
[1778238312487,36.68,80254.29,0.7,0.01747,2e-05,3.07176]
[1778238317527,36.68,80240.92,0.7,0.01725,2e-05,3.03812]
[1778238322562,36.68,80248.89,0.7,0.01738,2e-05,3.05809]
[1778238327597,36.68,80252.12,0.7,0.01743,2e-05,3.06613]
[1778238332632,36.68,80252.53,0.7,0.01743,2e-05,3.06506]
[1778238337667,36.68,80251.62,0.7,0.01741,2e-05,3.06275]
[1778238342702,36.68,80251.08,0.7,0.0174,2e-05,3.06139]
[1778238347737,36.68,80247.37,0.7,0.01734,2e-05,3.05207]
[1778238352772,36.68,80232.38,0.7,0.0171,2e-05,3.01467]
[1778238357809,36.68,80242.8,0.7,0.01727,2e-05,3.04063]
[1778238362845,36.68,80235.25,0.7,0.01714,2e-05,3.0218]
[1778238367879,36.68,80233.73,0.7,0.01712,2e-05,3.01802]
[1778238372914,36.68,80233.71,0.7,0.01712,2e-05,3.01797]
[1778238377950,36.68,80231.43,0.7,0.01708,2e-05,3.01231]
[1778238382984,36.68,80229.32,0.7,0.01705,2e-05,3.00707]
[1778238388022,36.68,80240.57,0.7,0.01723,2e-05,3.03506]
[1778238393056,36.68,80241.14,0.7,0.01723,2e-05,3.03445]
[1778238398091,36.68,80240.75,0.7,0.01722,2e-05,3.03348]
[1778238403126,36.68,80240.37,0.7,0.01722,2e-05,3.03253]
[1778238408161,36.68,80234.8,0.7,0.01713,2e-05,3.01866]
[1778238413196,36.68,80239.87,0.7,0.01721,2e-05,3.03128]
[1778238418231,36.68,80239.52,0.7,0.0172,2e-05,3.03041]
[1778238423266,36.68,80240.09,0.7,0.01721,2e-05,3.03183]
[1778238428301,36.68,80244.75,0.7,0.01729,2e-05,3.04347]
[1778238433336,36.68,80252.38,0.7,0.01741,2e-05,3.06261]
[1778238435350,36.68,80276.22,0.7,0.01781,2e-05,3.12295]
[1778238440386,36.68,80270.94,0.7,0.01772,2e-05,3.10906]
[1778238445421,36.68,80280.28,0.7,0.01787,2e-05,3.13245]
[1778238450456,36.68,80284.95,0.7,0.01795,2e-05,3.14381]
[1778238455491,36.67,80274.09,0.7,0.01775,2e-05,3.11345]
[1778238460527,36.67,80258.07,0.7,0.01748,2e-05,3.07268]
[1778238465562,36.67,80240.65,0.7,0.0172,2e-05,3.029]
[1778238470597,36.67,80243.95,0.7,0.01725,2e-05,3.03723]
[1778238475634,36.67,80242.85,0.7,0.01723,2e-05,3.03449]
[1778238482683,36.67,80237.72,0.7,0.01715,2e-05,3.0217]
[1778238487718,36.67,80235.98,0.7,0.01712,2e-05,3.01737]
[1778238492753,36.67,80237.95,0.7,0.01715,2e-05,3.02227]
[1778238497788,36.67,80240.31,0.7,0.01719,2e-05,3.02815]
[1778238502823,36.67,80236.43,0.7,0.01713,2e-05,3.01849]
[1778238507858,36.67,80232.43,0.7,0.01706,2e-05,3.00855]
[1778238512893,36.67,80227.28,0.7,0.01697,2e-05,2.99378]
[1778238517928,36.67,80229.3,0.7,0.017,2e-05,2.99878]
[1778238520949,36.67,80203.72,0.7,0.01659,2e-05,2.93599]
[1778238525984,36.67,80198.34,0.7,0.01651,2e-05,2.92291]
[1778238531021,36.67,80199.39,0.7,0.01652,2e-05,2.92546]
[1778238536056,36.67,80200.24,0.7,0.01654,2e-05,2.92753]
[1778238541094,36.67,80199.88,0.7,0.01653,2e-05,2.92665]
[1778238546129,36.67,80200.14,0.7,0.01653,2e-05,2.92728]
[1778238551164,36.67,80199.53,0.7,0.01653,2e-05,2.9258]
[1778238556200,36.67,80209.61,0.7,0.01668,2e-05,2.95035]
[1778238561236,36.67,80209.41,0.7,0.01668,2e-05,2.94987]
[1778238566271,36.67,80202.22,0.7,0.01657,2e-05,2.93234]
[1778238571306,36.67,80201.7,0.7,0.01655,2e-05,2.92908]
[1778238576341,36.67,80201.38,0.7,0.01654,2e-05,2.92831]
[1778238581376,36.67,80213.83,0.7,0.01674,2e-05,2.95868]
[1778238586411,36.67,80204.12,0.7,0.01659,2e-05,2.93497]
[1778238591447,36.67,80200.36,0.7,0.01653,2e-05,2.92583]
[1778238596482,36.67,80197.83,0.7,0.01649,2e-05,2.91969]
[1778238601517,36.67,80210.99,0.7,0.0167,2e-05,2.95173]
[1778238606553,36.67,80216.01,0.7,0.01678,2e-05,2.96402]
[1778238611588,36.67,80208.93,0.7,0.01666,2e-05,2.9467]
[1778238616623,36.67,80217.45,0.7,0.0168,2e-05,2.96756]
[1778238621658,36.67,80222.17,0.7,0.01687,2e-05,2.97916]
[1778238626693,36.67,80222.36,0.7,0.01688,2e-05,2.97963]
[1778238631728,36.67,80222.22,0.7,0.01686,2e-05,2.97727]
[1778238637770,36.67,80222.4,0.7,0.01687,2e-05,2.97772]
[1778238642805,36.67,80226.54,0.7,0.01693,2e-05,2.98792]
[1778238647840,36.67,80212.96,0.7,0.01672,2e-05,2.95455]
[1778238651361,36.67,80212.41,0.7,0.01671,2e-05,2.9532]
[1778238651868,36.67,80212.56,0.7,0.01671,2e-05,2.95357]
[1778238652309,36.67,80212.56,0.7,0.01671,2e-05,2.95357]
[1778238652875,36.67,80211.66,0.7,0.0167,2e-05,2.95137]
[1778238657910,36.67,80215.24,0.7,0.01675,2e-05,2.96013]
[1778238663953,36.67,80214.51,0.7,0.01674,2e-05,2.95834]
[1778238668987,36.67,80211.86,0.7,0.0167,2e-05,2.95186]
[1778238674022,36.67,80207.03,0.7,0.01662,2e-05,2.94007]
[1778238679057,36.67,80203.75,0.7,0.01657,2e-05,2.93208]
[1778238684092,36.67,80204.89,0.7,0.01659,2e-05,2.93485]
[1778238689127,36.67,80205.45,0.7,0.0166,2e-05,2.93622]
[1778238694165,36.67,80204.83,0.7,0.01658,2e-05,2.93271]
[1778238699202,36.67,80203.55,0.7,0.01656,2e-05,2.9296]
[1778238704237,36.67,80203.29,0.7,0.01655,2e-05,2.92897]
[1778238709273,36.67,80205.89,0.7,0.01659,2e-05,2.93529]
[1778238714309,36.67,80205.77,0.7,0.01659,2e-05,2.935]
[1778238719344,36.67,80202.7,0.7,0.01654,2e-05,2.92753]
[1778238724379,36.67,80206.05,0.7,0.0166,2e-05,2.93568]
[1778238729414,36.67,80214.83,0.7,0.01674,2e-05,2.95712]
[1778238734751,36.67,80217.92,0.7,0.01678,2e-05,2.9647]
[1778238740491,36.67,80235.35,0.7,0.01707,2e-05,3.0077]
[1778238745526,36.67,80229.98,0.7,0.01698,2e-05,2.9944]
[1778238750561,36.67,80233.08,0.7,0.01703,2e-05,3.00207]
[1778238755596,36.67,80230.56,0.7,0.01698,2e-05,2.99382]
[1778238760634,36.67,80230.94,0.7,0.01698,2e-05,2.99476]
[1778238765669,36.67,80231.71,0.7,0.017,2e-05,2.99666]
[1778238770704,36.67,80231.89,0.7,0.017,2e-05,2.99711]
[1778238775739,36.67,80231.83,0.7,0.017,2e-05,2.99696]
[1778238781781,36.67,80231.68,0.7,0.017,2e-05,2.99659]
[1778238789837,36.67,80231.32,0.7,0.01699,2e-05,2.9957]
[1778238795879,36.67,80230.42,0.7,0.01697,2e-05,2.99347]
[1778238800914,36.67,80228.56,0.7,0.01694,2e-05,2.98888]
[1778238805949,36.67,80230.52,0.7,0.01698,2e-05,2.99372]
[1778238810984,36.67,80228.98,0.7,0.01695,2e-05,2.98991]
[1778238816019,36.67,80229.03,0.7,0.01694,2e-05,2.98802]
[1778238821054,36.67,80229.59,0.7,0.01695,2e-05,2.9894]
[1778238827096,36.67,80228.87,0.7,0.01694,2e-05,2.98762]
[1778238832131,36.67,80227.72,0.7,0.01692,2e-05,2.98479]
[1778238837166,36.67,80221.19,0.7,0.01682,2e-05,2.96871]
[1778238842201,36.67,80217.4,0.7,0.01675,2e-05,2.95941]
[1778238847236,36.67,80217.45,0.7,0.01676,2e-05,2.95953]
[1778238852271,36.67,80212.45,0.7,0.01668,2e-05,2.9473]
[1778238857306,36.67,80208.63,0.7,0.01662,2e-05,2.93798]
[1778238862341,36.67,80207.16,0.7,0.01659,2e-05,2.9344]
[1778238867376,36.67,80207.57,0.7,0.0166,2e-05,2.9354]
[1778238872411,36.67,80207.07,0.7,0.01658,2e-05,2.93219]
[1778238877450,36.67,80211.79,0.7,0.01665,2e-05,2.94369]
[1778238883260,36.67,80228.02,0.7,0.01691,2e-05,2.98351]
[1778238888528,36.67,80226.06,0.7,0.01688,2e-05,2.97868]
[1778238893563,36.67,80220.69,0.7,0.0168,2e-05,2.96548]
[1778238898598,36.67,80225.19,0.7,0.01687,2e-05,2.97654]
[1778238903633,36.67,80225.83,0.7,0.01688,2e-05,2.97811]
[1778238908668,36.67,80224.77,0.7,0.01686,2e-05,2.9755]
[1778238913703,36.67,80225.38,0.7,0.01687,2e-05,2.97701]
[1778238918738,36.67,80219.19,0.7,0.01677,2e-05,2.9618]
[1778238923773,36.67,80214.98,0.7,0.01671,2e-05,2.95149]
[1778238928808,36.67,80215.82,0.7,0.01672,2e-05,2.95354]
[1778238933843,36.67,80209.09,0.7,0.0166,2e-05,2.93511]
[1778238939513,36.67,80204.66,0.7,0.01653,2e-05,2.92434]
[1778238944674,36.67,80202.92,0.7,0.0165,2e-05,2.92011]
[1778238949955,36.67,80200.0,0.7,0.01646,2e-05,2.91304]
[1778238954990,36.67,80201.17,0.7,0.01648,2e-05,2.91587]
[1778238960203,36.67,80203.57,0.7,0.01651,2e-05,2.92169]
[1778238966067,36.67,80207.6,0.7,0.01658,2e-05,2.93148]
[1778238971102,36.67,80207.57,0.7,0.01658,2e-05,2.93141]
[1778238977144,36.67,80209.21,0.7,0.0166,2e-05,2.9354]
[1778238982179,36.67,80209.0,0.7,0.0166,2e-05,2.93489]
[1778238987214,36.67,80208.47,0.7,0.01659,2e-05,2.9336]
[1778238993256,36.67,80207.55,0.7,0.01657,2e-05,2.92937]
[1778239000306,36.67,80207.85,0.7,0.01657,2e-05,2.9301]
[1778239005341,36.67,80207.08,0.7,0.01656,2e-05,2.92823]
[1778239010376,36.67,80207.28,0.7,0.01656,2e-05,2.92871]
[1778239017425,36.67,80205.08,0.7,0.01653,2e-05,2.92337]
[1778239022460,36.67,80200.43,0.7,0.01645,2e-05,2.91209]
[1778239027495,36.67,80202.66,0.7,0.01649,2e-05,2.9175]
[1778239032530,36.67,80206.17,0.7,0.01654,2e-05,2.92602]
[1778239037565,36.67,80204.68,0.7,0.01652,2e-05,2.9224]
[1778239042600,36.67,80196.27,0.7,0.01639,2e-05,2.90204]
[1778239047635,36.67,80196.26,0.7,0.01639,2e-05,2.90201]
[1778239052670,36.67,80196.51,0.7,0.01638,2e-05,2.90064]
[1778239057705,36.67,80197.99,0.7,0.0164,2e-05,2.90421]
[1778239062740,36.67,80203.27,0.7,0.01649,2e-05,2.91699]
[1778239069789,36.67,80202.34,0.7,0.01647,2e-05,2.91473]
[1778239074824,36.67,80199.05,0.7,0.01642,2e-05,2.90677]
[1778239079859,36.67,80198.94,0.7,0.01642,2e-05,2.90651]
[1778239084894,36.67,80198.64,0.7,0.01641,2e-05,2.90578]
[1778239089929,36.67,80199.41,0.7,0.01643,2e-05,2.90764]
[1778239094964,36.67,80204.5,0.7,0.01651,2e-05,2.91997]
[1778239099999,36.67,80207.79,0.7,0.01656,2e-05,2.92796]
[1778239105034,36.67,80218.83,0.7,0.01673,2e-05,2.9549]
[1778239110069,36.67,80222.78,0.7,0.0168,2e-05,2.96458]
[1778239115104,36.67,80225.33,0.7,0.01683,2e-05,2.96884]
[1778239121146,36.67,80224.17,0.7,0.01681,2e-05,2.96599]
[1778239127188,36.67,80225.89,0.7,0.01684,2e-05,2.97021]
[1778239132223,36.67,80225.03,0.7,0.01682,2e-05,2.9681]
[1778239137618,36.67,80225.35,0.7,0.01683,2e-05,2.96889]
[1778239145314,36.67,80225.52,0.7,0.01683,2e-05,2.9693]
[1778239150349,36.67,80225.73,0.7,0.01683,2e-05,2.96982]
[1778239156391,36.67,80221.97,0.7,0.01677,2e-05,2.96059]
[1778239161426,36.67,80220.21,0.7,0.01675,2e-05,2.95627]
[1778239166461,36.67,80221.3,0.7,0.01676,2e-05,2.95895]
[1778239171496,36.67,80221.31,0.7,0.01675,2e-05,2.95696]
[1778239176531,36.67,80216.16,0.7,0.01667,2e-05,2.94437]
[1778239182573,36.67,80211.27,0.7,0.01659,2e-05,2.93244]
[1778239187608,36.67,80208.25,0.7,0.01654,2e-05,2.9251]
[1778239192643,36.67,80208.25,0.7,0.01654,2e-05,2.9251]
[1778239198686,36.67,80213.43,0.7,0.01663,2e-05,2.9377]
[1778239203730,36.67,80215.98,0.7,0.01667,2e-05,2.94393]
[1778239208766,36.67,80219.82,0.7,0.01673,2e-05,2.95331]
[1778239213802,36.67,80218.43,0.7,0.01671,2e-05,2.94991]
[1778239218837,36.67,80218.47,0.7,0.01671,2e-05,2.95001]
[1778239223872,36.67,80219.98,0.7,0.01673,2e-05,2.95371]
[1778239228907,36.67,80237.78,0.7,0.01702,2e-05,2.99753]
[1778239232935,36.67,80259.59,0.7,0.01736,2e-05,3.04987]
[1778239237970,36.67,80249.56,0.7,0.0172,2e-05,3.02471]
[1778239243007,36.67,80246.14,0.7,0.01714,2e-05,3.01619]
[1778239248041,36.67,80238.1,0.7,0.01701,2e-05,2.99624]
[1778239253076,36.67,80242.31,0.7,0.01708,2e-05,3.00667]
[1778239258111,36.67,80244.11,0.7,0.01711,2e-05,3.01114]
[1778239263146,36.67,80234.06,0.7,0.01695,2e-05,2.98625]
[1778239268181,36.67,80233.77,0.7,0.01694,2e-05,2.98553]
[1778239275230,36.67,80234.13,0.7,0.01695,2e-05,2.98642]
[1778239280265,36.67,80234.29,0.7,0.01695,2e-05,2.98682]
[1778239285300,36.67,80238.15,0.7,0.01701,2e-05,2.99636]
[1778239290335,36.67,80240.45,0.7,0.01705,2e-05,3.00206]
[1778239295378,36.67,80263.39,0.7,0.01741,2e-05,3.0573]
[1778239300500,36.67,80267.96,0.7,0.01749,2e-05,3.06875]
[1778239306457,36.67,80274.9,0.7,0.0176,2e-05,3.08617]
[1778239311492,36.67,80271.92,0.7,0.01755,2e-05,3.07846]
[1778239316528,36.67,80265.84,0.7,0.01745,2e-05,3.06311]
[1778239324584,36.67,80264.87,0.7,0.01744,2e-05,3.06067]
[1778239329619,36.67,80251.63,0.7,0.01722,2e-05,3.02749]
[1778239334654,36.67,80251.05,0.7,0.01721,2e-05,3.02604]
[1778239339689,36.67,80250.13,0.7,0.01719,2e-05,3.02375]
[1778239344724,36.67,80240.74,0.7,0.01704,2e-05,3.0004]
[1778239349759,36.67,80240.36,0.7,0.01703,2e-05,2.99946]
[1778239357815,36.67,80240.04,0.7,0.01702,2e-05,2.99665]
[1778239362850,36.67,80240.99,0.7,0.01703,2e-05,2.999]
[1778239367885,36.67,80240.9,0.7,0.01703,2e-05,2.99878]
[1778239372920,36.67,80240.61,0.7,0.01703,2e-05,2.99806]
[1778239378962,36.67,80235.13,0.7,0.01694,2e-05,2.98451]
[1778239383997,36.67,80235.14,0.7,0.01694,2e-05,2.98453]
[1778239389032,36.67,80235.14,0.7,0.01694,2e-05,2.98453]
[1778239395074,36.67,80233.73,0.7,0.01692,2e-05,2.98105]
[1778239402127,36.67,80235.04,0.7,0.01694,2e-05,2.98428]
[1778239407163,36.67,80207.33,0.7,0.01649,2e-05,2.91649]
[1778239412198,36.67,80201.4,0.7,0.01639,2e-05,2.90015]
[1778239417233,36.67,80196.55,0.7,0.01631,2e-05,2.88846]
[1778239422268,36.67,80197.31,0.7,0.01633,2e-05,2.89029]
[1778239427303,36.67,80199.09,0.7,0.01635,2e-05,2.89458]
[1778239432338,36.67,80207.49,0.7,0.01649,2e-05,2.91488]
[1778239437373,36.67,80206.92,0.7,0.01648,2e-05,2.9135]
[1778239442409,36.67,80208.08,0.7,0.0165,2e-05,2.91632]
[1778239449458,36.67,80207.0,0.7,0.01648,2e-05,2.9137]
[1778239454493,36.67,80196.92,0.7,0.01632,2e-05,2.88935]
[1778239456507,36.67,80222.56,0.7,0.01673,2e-05,2.9516]
[1778239461542,36.67,80225.44,0.7,0.01677,2e-05,2.95865]
[1778239466577,36.67,80226.08,0.7,0.01678,2e-05,2.96022]
[1778239471612,36.67,80227.33,0.7,0.01679,2e-05,2.96128]
[1778239476647,36.67,80227.78,0.7,0.0168,2e-05,2.96238]
[1778239481682,36.67,80237.73,0.7,0.01696,2e-05,2.98689]
[1778239486717,36.67,80252.39,0.7,0.0172,2e-05,3.02327]
[1778239491752,36.67,80266.24,0.7,0.01742,2e-05,3.05796]
[1778239496787,36.67,80269.6,0.7,0.01748,2e-05,3.06635]
[1778239502829,36.67,80269.69,0.7,0.01748,2e-05,3.06644]
[1778239507865,36.67,80269.62,0.7,0.01748,2e-05,3.06614]
[1778239512901,36.67,80275.29,0.7,0.01757,2e-05,3.08033]
[1778239517936,36.67,80278.7,0.7,0.01763,2e-05,3.08871]
[1778239522971,36.67,80284.31,0.7,0.01772,2e-05,3.10265]
[1778239528007,36.67,80283.97,0.7,0.01771,2e-05,3.1014]
[1778239533042,36.67,80272.74,0.7,0.01751,2e-05,3.0706]
[1778239538077,36.67,80257.61,0.7,0.01726,2e-05,3.03256]
[1778239543112,36.67,80268.6,0.7,0.01744,2e-05,3.06013]
[1778239548148,36.67,80267.36,0.7,0.01742,2e-05,3.05701]
[1778239553183,36.67,80264.41,0.7,0.01737,2e-05,3.04959]
[1778239558218,36.67,80267.0,0.7,0.01741,2e-05,3.0561]
[1778239563253,36.67,80268.21,0.7,0.01743,2e-05,3.05915]
[1778239568290,36.67,80268.12,0.7,0.01743,2e-05,3.05891]
[1778239573326,36.67,80285.45,0.7,0.01772,2e-05,3.10263]
[1778239578361,36.67,80287.69,0.7,0.01776,2e-05,3.10799]
[1778239583396,36.67,80301.1,0.7,0.01798,2e-05,3.14197]
[1778239588433,36.66,80295.5,0.7,0.01788,2e-05,3.12702]
[1778239593468,36.66,80287.87,0.7,0.01774,2e-05,3.10508]
[1778239598503,36.66,80288.15,0.7,0.01774,2e-05,3.10547]
[1778239603538,36.66,80287.5,0.7,0.01773,2e-05,3.10347]
[1778239608574,36.66,80276.86,0.7,0.01755,2e-05,3.07628]
[1778239614616,36.66,80276.98,0.7,0.01755,2e-05,3.07648]
[1778239619653,36.66,80293.27,0.7,0.01782,2e-05,3.11772]
[1778239624688,36.66,80294.38,0.7,0.01784,2e-05,3.12011]
[1778239629723,36.66,80295.33,0.7,0.01785,2e-05,3.12212]
[1778239634759,36.66,80294.13,0.7,0.01783,2e-05,3.11861]
[1778239639794,36.66,80294.62,0.7,0.01783,2e-05,3.11938]
[1778239644829,36.65,80293.92,0.7,0.01782,2e-05,3.11709]
[1778239649864,36.65,80298.21,0.7,0.01789,2e-05,3.12752]
[1778239655907,36.65,80297.25,0.7,0.01785,2e-05,3.12225]
[1778239660941,36.65,80299.73,0.7,0.01789,2e-05,3.128]
[1778239665976,36.65,80299.85,0.7,0.01789,2e-05,3.12766]
[1778239671011,36.65,80299.05,0.7,0.01787,2e-05,3.12498]
[1778239676050,36.65,80294.38,0.7,0.01779,2e-05,3.11248]
[1778239682092,36.64,80290.32,0.7,0.01772,2e-05,3.10163]
[1778239687127,36.64,80292.23,0.7,0.01775,2e-05,3.10626]
[1778239694179,36.64,80290.84,0.7,0.01772,2e-05,3.10229]
[1778239699214,36.64,80298.03,0.7,0.01784,2e-05,3.12033]
[1778239704249,36.64,80300.04,0.7,0.01787,2e-05,3.125]
[1778239708780,36.64,80304.48,0.7,0.01794,2e-05,3.13597]
[1778239711129,36.64,80306.6,0.7,0.01797,2e-05,3.13993]
[1778239716333,36.63,80298.33,0.7,0.01781,2e-05,3.11471]
[1778239721368,36.63,80297.96,0.7,0.0178,2e-05,3.11343]
[1778239726403,36.63,80294.33,0.7,0.01773,2e-05,3.10385]
[1778239731440,36.63,80294.52,0.7,0.01774,2e-05,3.10406]
[1778239736475,36.63,80299.9,0.7,0.01782,2e-05,3.11743]
[1778239741510,36.63,80294.5,0.7,0.01773,2e-05,3.10323]
[1778239746545,36.62,80293.33,0.7,0.01771,2e-05,3.09995]
[1778239752588,36.62,80293.28,0.7,0.0177,2e-05,3.09943]
[1778239757623,36.62,80292.93,0.7,0.0177,2e-05,3.0982]
[1778239762658,36.62,80297.04,0.7,0.01776,2e-05,3.1083]
[1778239768700,36.62,80301.21,0.7,0.01783,2e-05,3.11848]
[1778239773735,36.62,80308.05,0.7,0.01793,2e-05,3.13337]
[1778239778770,36.62,80306.8,0.7,0.0179,2e-05,3.1295]
[1778239783805,36.62,80294.28,0.7,0.01769,2e-05,3.09705]
[1778239788841,36.62,80292.84,0.7,0.01766,2e-05,3.0931]
[1778239793875,36.61,80294.85,0.7,0.0177,2e-05,3.09791]
[1778239798910,36.61,80294.5,0.7,0.01769,2e-05,3.0967]
[1778239804196,36.61,80300.24,0.7,0.01778,2e-05,3.1111]
[1778239809987,36.59,80315.63,0.7,0.01799,2e-05,3.14238]
[1778239815022,36.57,80317.84,0.7,0.01798,2e-05,3.14114]
[1778239820061,36.56,80320.13,0.7,0.01797,2e-05,3.14011]
[1778239825094,36.54,80310.36,0.7,0.01776,2e-05,3.10822]
[1778239830129,36.52,80310.96,0.7,0.01773,2e-05,3.10313]
[1778239835164,36.5,80312.45,0.7,0.0177,2e-05,3.09827]
[1778239840199,36.49,80312.28,0.7,0.01765,2e-05,3.09128]
[1778239845234,36.47,80312.75,0.7,0.01761,2e-05,3.08596]
[1778239850269,36.45,80312.15,0.7,0.01756,2e-05,3.07801]
[1778239855305,36.44,80307.32,0.7,0.01744,2e-05,3.05941]
[1778239860340,36.42,80297.78,0.7,0.01724,2e-05,3.02917]
[1778239863874,36.41,80294.06,0.7,0.01715,2e-05,3.01631]
[1778239864291,36.41,80294.06,0.7,0.01715,2e-05,3.01631]
[1778239867802,36.4,80289.92,0.7,0.01706,2e-05,3.00142]
[1778239873432,36.39,80284.53,0.7,0.01696,2e-05,2.98687]
[1778239878467,36.39,80283.22,0.7,0.01694,2e-05,2.98361]
[1778239883502,36.39,80277.55,0.7,0.01685,2e-05,2.96953]
[1778239888538,36.39,80277.18,0.7,0.01684,2e-05,2.96862]
[1778239893575,36.39,80272.98,0.7,0.01676,2e-05,2.95622]
[1778239898611,36.39,80258.4,0.7,0.01653,2e-05,2.92037]
[1778239903725,36.39,80254.65,0.7,0.01647,2e-05,2.91121]
[1778239909688,36.38,80264.3,0.7,0.01659,2e-05,2.92924]
[1778239914723,36.37,80264.77,0.7,0.01656,2e-05,2.92564]
[1778239919758,36.35,80277.88,0.7,0.01674,2e-05,2.95303]
[1778239924793,36.34,80277.23,0.7,0.0167,2e-05,2.94648]
[1778239929828,36.33,80276.96,0.7,0.01666,2e-05,2.94098]
[1778239934863,36.31,80277.15,0.7,0.01663,2e-05,2.9367]
[1778239939898,36.3,80278.69,0.7,0.01663,2e-05,2.93582]
[1778239944934,36.29,80280.52,0.7,0.01662,2e-05,2.93566]
[1778239949969,36.28,80283.06,0.7,0.01663,2e-05,2.93727]
[1778239955007,36.26,80284.56,0.7,0.01662,2e-05,2.93436]
[1778239962054,36.25,80290.32,0.7,0.01667,2e-05,2.94206]
[1778239967089,36.23,80291.9,0.7,0.01666,2e-05,2.94135]
[1778239972124,36.22,80286.34,0.7,0.01654,2e-05,2.9231]
[1778239972876,36.22,80286.34,0.7,0.01654,2e-05,2.9231]
[1778239975094,36.22,80286.66,0.7,0.01654,2e-05,2.923]
[1778239978239,36.22,80285.72,0.7,0.01652,2e-05,2.91894]
[1778239979621,36.21,80285.47,0.7,0.01651,2e-05,2.91746]
[1778239985215,36.2,80287.84,0.7,0.01651,2e-05,2.91895]
[1778239990250,36.19,80285.76,0.7,0.01645,2e-05,2.90954]
[1778239991277,36.19,80285.76,0.7,0.01645,2e-05,2.90954]
[1778239992810,36.19,80281.02,0.7,0.01637,2e-05,2.89709]
[1778239999313,36.17,80277.91,0.7,0.01629,2e-05,2.88464]
[1778240004349,36.16,80265.29,0.7,0.01607,2e-05,2.85013]
[1778240008377,36.16,80283.85,0.7,0.01634,2e-05,2.89218]
[1778240013412,36.14,80280.8,0.7,0.01625,2e-05,2.87872]
[1778240018447,36.13,80278.87,0.7,0.0162,2e-05,2.87014]
[1778240024489,36.12,80278.82,0.7,0.01617,2e-05,2.86539]
[1778240029524,36.11,80272.81,0.7,0.01605,2e-05,2.84701]
[1778240034559,36.1,80272.79,0.7,0.01602,2e-05,2.84326]
[1778240039594,36.09,80272.43,0.7,0.01599,2e-05,2.83871]
[1778240044629,36.08,80272.35,0.7,0.01597,2e-05,2.83483]
[1778240049664,36.07,80264.67,0.7,0.01582,2e-05,2.81205]
[1778240057720,36.05,80264.5,0.7,0.01578,2e-05,2.8061]
[1778240062755,36.04,80265.37,0.7,0.01577,2e-05,2.8047]
[1778240067790,36.04,80261.21,0.7,0.01568,2e-05,2.79134]
[1778240072825,36.03,80261.07,0.7,0.01565,2e-05,2.7857]
[1778240077860,36.02,80263.23,0.7,0.01566,2e-05,2.7875]
[1778240083902,36.01,80262.66,0.7,0.01563,2e-05,2.7822]
[1778240089944,36.0,80262.81,0.7,0.0156,2e-05,2.77873]
[1778240094979,35.99,80257.87,0.7,0.01551,2e-05,2.76392]
[1778240100020,35.98,80258.69,0.7,0.0155,2e-05,2.76283]
[1778240105051,35.97,80260.58,0.7,0.01551,2e-05,2.76429]
[1778240110087,35.96,80266.72,0.7,0.01558,2e-05,2.77579]
[1778240115127,35.95,80266.97,0.7,0.01557,2e-05,2.7732]
[1778240120162,35.94,80271.62,0.7,0.01562,2e-05,2.78107]
[1778240125203,35.94,80278.3,0.7,0.0157,2e-05,2.79373]
[1778240130237,35.93,80282.58,0.7,0.01574,2e-05,2.80065]
[1778240135272,35.92,80283.5,0.7,0.01572,2e-05,2.79758]
[1778240140307,35.91,80283.09,0.7,0.0157,2e-05,2.7933]
[1778240145342,35.9,80285.45,0.7,0.01571,2e-05,2.79564]
[1778240150377,35.89,80286.21,0.7,0.0157,2e-05,2.79413]
[1778240155412,35.88,80286.13,0.7,0.01568,2e-05,2.79061]
[1778240160447,35.87,80285.5,0.7,0.01565,2e-05,2.78582]
[1778240165482,35.86,80278.83,0.7,0.01552,2e-05,2.76671]
[1778240170517,35.85,80278.57,0.7,0.0155,2e-05,2.76304]
[1778240175554,35.85,80276.73,0.7,0.01545,2e-05,2.75569]
[1778240181594,35.84,80276.95,0.7,0.01543,2e-05,2.75271]
[1778240186629,35.83,80278.57,0.7,0.01544,2e-05,2.75367]
[1778240191668,35.82,80278.24,0.7,0.0154,2e-05,2.74809]
[1778240196705,35.81,80277.97,0.7,0.01538,2e-05,2.74465]
[1778240201740,35.81,80279.32,0.7,0.01538,2e-05,2.74506]
[1778240206775,35.8,80279.43,0.7,0.01537,2e-05,2.74257]
[1778240211810,35.79,80280.85,0.7,0.01537,2e-05,2.74266]
[1778240216845,35.78,80279.57,0.7,0.01533,2e-05,2.73698]
[1778240221880,35.77,80277.52,0.7,0.01528,2e-05,2.72957]
[1778240226915,35.77,80275.85,0.7,0.01524,2e-05,2.72314]
[1778240231950,35.76,80275.57,0.7,0.01522,2e-05,2.72002]
[1778240236988,35.75,80268.05,0.7,0.01509,2e-05,2.69997]
[1778240243031,35.75,80265.73,0.7,0.01504,1e-05,2.69182]
[1778240248066,35.74,80264.61,0.7,0.01501,1e-05,2.68695]
[1778240253101,35.73,80264.7,0.7,0.01499,1e-05,2.68303]
[1778240258136,35.73,80265.08,0.7,0.01498,1e-05,2.68169]
[1778240263171,35.72,80264.97,0.7,0.01496,1e-05,2.67921]
[1778240268206,35.72,80264.26,0.7,0.01494,1e-05,2.67534]
[1778240273242,35.71,80263.84,0.7,0.01491,1e-05,2.67217]
[1778240279065,35.7,80264.0,0.7,0.01491,1e-05,2.6708]
[1778240285339,35.7,80261.91,0.7,0.01485,1e-05,2.66252]
[1778240290636,35.69,80260.05,0.7,0.01481,1e-05,2.65655]
[1778240296064,35.68,80253.5,0.7,0.0147,1e-05,2.63905]
[1778240302458,35.68,80243.41,0.7,0.01454,1e-05,2.61349]
[1778240307493,35.67,80232.27,0.7,0.01437,1e-05,2.58655]
[1778240312528,35.67,80227.4,0.7,0.01428,1e-05,2.57234]
[1778240317563,35.67,80214.55,0.7,0.01409,1e-05,2.54226]
[1778240322598,35.66,80211.6,0.7,0.01404,1e-05,2.53467]
[1778240327633,35.66,80208.84,0.7,0.01399,1e-05,2.52756]
[1778240332669,35.66,80201.8,0.7,0.01389,1e-05,2.51111]
[1778240337704,35.66,80199.83,0.7,0.01386,1e-05,2.50604]
[1778240342745,35.65,80205.49,0.7,0.01393,1e-05,2.51795]
[1778240347780,35.65,80196.58,0.7,0.0138,1e-05,2.49756]
[1778240352815,35.65,80194.61,0.7,0.01377,1e-05,2.49274]
[1778240357850,35.65,80197.68,0.7,0.01381,1e-05,2.49907]
[1778240362885,35.65,80197.19,0.7,0.0138,1e-05,2.49749]
[1778240367920,35.65,80196.69,0.7,0.01379,1e-05,2.49591]
[1778240373964,35.64,80196.32,0.7,0.01378,1e-05,2.49275]
[1778240378999,35.64,80207.35,0.7,0.01393,1e-05,2.5166]
[1778240385045,35.64,80207.82,0.7,0.01393,1e-05,2.51688]
[1778240390080,35.64,80207.66,0.7,0.01392,1e-05,2.51592]
[1778240395115,35.64,80211.48,0.7,0.01397,1e-05,2.52382]
[1778240400151,35.64,80208.6,0.7,0.01393,1e-05,2.51678]
[1778240405186,35.63,80209.54,0.7,0.01394,1e-05,2.51832]
[1778240410229,35.63,80209.48,0.7,0.01393,1e-05,2.51765]
[1778240416273,35.63,80211.83,0.7,0.01396,1e-05,2.52221]
[1778240421308,35.63,80210.71,0.7,0.01394,1e-05,2.51918]
[1778240427350,35.63,80210.47,0.7,0.01394,1e-05,2.51804]
[1778240432388,35.63,80210.06,0.7,0.01392,1e-05,2.51483]
[1778240437423,35.62,80209.74,0.7,0.01391,1e-05,2.51366]
[1778240442868,35.62,80209.0,0.7,0.0139,1e-05,2.51166]
[1778240448500,35.62,80203.61,0.7,0.01382,1e-05,2.49918]
[1778240453535,35.62,80199.79,0.7,0.01376,1e-05,2.49044]
[1778240458570,35.62,80197.72,0.7,0.01373,1e-05,2.48561]
[1778240463605,35.62,80197.66,0.7,0.01373,1e-05,2.48522]
[1778240465312,35.62,80197.3,0.7,0.01372,1e-05,2.48437]
[1778240465388,35.62,80197.3,0.7,0.01372,1e-05,2.48437]
[1778240474683,35.62,80197.12,0.7,0.01372,1e-05,2.48344]
[1778240480725,35.62,80197.64,0.7,0.01372,1e-05,2.48424]
[1778240486767,35.62,80195.42,0.7,0.01369,1e-05,2.47901]
[1778240491802,35.62,80193.84,0.7,0.01366,1e-05,2.47349]
[1778240496837,35.61,80190.15,0.7,0.0136,1e-05,2.46521]
[1778240501872,35.61,80189.82,0.7,0.0136,1e-05,2.46431]
[1778240506907,35.61,80188.11,0.7,0.01357,1e-05,2.46039]
[1778240511942,35.61,80188.49,0.7,0.01358,1e-05,2.46106]
[1778240516977,35.61,80180.94,0.7,0.01347,1e-05,2.44447]
[1778240522012,35.61,80175.83,0.7,0.0134,1e-05,2.4334]
[1778240527060,35.61,80168.82,0.7,0.01331,1e-05,2.41843]
[1778240532095,35.61,80168.61,0.7,0.01331,1e-05,2.41821]
[1778240537130,35.61,80167.45,0.7,0.01329,1e-05,2.41601]
[1778240542165,35.62,80159.36,0.7,0.01319,1e-05,2.39961]
[1778240547200,35.62,80154.99,0.7,0.01315,1e-05,2.3923]
[1778240552235,35.64,80152.61,0.7,0.01313,1e-05,2.39002]
[1778240557270,35.66,80148.51,0.7,0.01312,1e-05,2.38724]
[1778240562305,35.67,80161.01,0.7,0.01331,1e-05,2.41777]
[1778240567340,35.67,80163.83,0.7,0.01335,1e-05,2.42418]
[1778240572375,35.67,80163.41,0.7,0.01335,1e-05,2.42356]
[1778240577410,35.67,80161.07,0.7,0.01332,1e-05,2.41884]
[1778240582445,35.67,80160.11,0.7,0.01331,1e-05,2.41713]
[1778240587480,35.67,80158.0,0.7,0.01328,1e-05,2.413]
[1778240592515,35.67,80160.06,0.7,0.01331,1e-05,2.41782]
[1778240597556,35.67,80161.18,0.7,0.01333,1e-05,2.42058]
[1778240603598,35.67,80160.82,0.7,0.01332,1e-05,2.42023]
[1778240609641,35.68,80159.86,0.7,0.01331,1e-05,2.41863]
[1778240614676,35.68,80160.06,0.7,0.01331,1e-05,2.4177]
[1778240619711,35.68,80159.91,0.7,0.01331,1e-05,2.41778]
[1778240624746,35.68,80160.11,0.7,0.01332,1e-05,2.41859]
[1778240629781,35.68,80165.32,0.7,0.01339,1e-05,2.43012]
[1778240634817,35.68,80164.98,0.7,0.01339,1e-05,2.4296]
[1778240639852,35.68,80163.29,0.7,0.01336,1e-05,2.42618]
[1778240645894,35.68,80157.45,0.7,0.01329,1e-05,2.41396]
[1778240650929,35.68,80148.29,0.7,0.01317,1e-05,2.3948]
[1778240655965,35.69,80142.86,0.7,0.0131,1e-05,2.38384]
[1778240661001,35.69,80139.64,0.7,0.01306,1e-05,2.37767]
[1778240666036,35.69,80134.89,0.7,0.013,1e-05,2.36835]
[1778240671071,35.69,80132.52,0.7,0.01297,1e-05,2.36239]
[1778240676106,35.7,80134.23,0.7,0.01299,1e-05,2.3668]
[1778240681141,35.7,80132.21,0.7,0.01297,1e-05,2.3633]
[1778240686177,35.7,80132.21,0.7,0.01298,1e-05,2.36409]
[1778240691212,35.7,80127.4,0.7,0.01292,1e-05,2.35471]
[1778240697254,35.71,80133.32,0.7,0.013,1e-05,2.36813]
[1778240702289,35.71,80146.03,0.7,0.01318,1e-05,2.39585]
[1778240707324,35.71,80148.55,0.7,0.01321,1e-05,2.4017]
[1778240712359,35.71,80147.87,0.7,0.01321,1e-05,2.40067]
[1778240717394,35.71,80148.13,0.7,0.01321,1e-05,2.40177]
[1778240722429,35.71,80148.56,0.7,0.01322,1e-05,2.40313]
[1778240730486,35.71,80148.76,0.7,0.01323,1e-05,2.40426]
[1778240735521,35.72,80149.06,0.7,0.01323,1e-05,2.40359]
[1778240740556,35.72,80151.57,0.7,0.01326,1e-05,2.40941]
[1778240745591,35.72,80161.78,0.7,0.0134,1e-05,2.43171]
[1778240750626,35.72,80161.7,0.7,0.0134,1e-05,2.43177]
[1778240756668,35.72,80161.79,0.7,0.01341,1e-05,2.43231]
[1778240761705,35.72,80164.84,0.7,0.01345,1e-05,2.4392]
[1778240766740,35.72,80171.1,0.7,0.01354,1e-05,2.45297]
[1778240771775,35.72,80182.89,0.7,0.0137,1e-05,2.47874]
[1778240776811,35.72,80182.73,0.7,0.0137,1e-05,2.47823]
[1778240781846,35.72,80177.52,0.7,0.01362,1e-05,2.46672]
[1778240786881,35.72,80178.19,0.7,0.01363,1e-05,2.46808]
[1778240791916,35.72,80179.08,0.7,0.01363,1e-05,2.46811]
[1778240796951,35.72,80181.58,0.7,0.01367,1e-05,2.47343]
[1778240801986,35.72,80199.54,0.7,0.01392,1e-05,2.51262]
[1778240807021,35.72,80200.87,0.7,0.01393,1e-05,2.51504]
[1778240812057,35.72,80200.61,0.7,0.01392,1e-05,2.51394]
[1778240817094,35.71,80202.28,0.7,0.01394,1e-05,2.51716]
[1778240822128,35.71,80207.2,0.7,0.01401,1e-05,2.52756]
[1778240825141,35.71,80207.23,0.7,0.01401,1e-05,2.52751]
[1778240825155,35.71,80207.23,0.7,0.01401,1e-05,2.52726]
[1778240831192,35.71,80210.3,0.7,0.01405,1e-05,2.53411]
[1778240836228,35.71,80226.32,0.7,0.01428,1e-05,2.57008]
[1778240842270,35.71,80227.03,0.7,0.01429,1e-05,2.57168]
[1778240847305,35.71,80222.82,0.7,0.01423,1e-05,2.56219]
[1778240852340,35.71,80214.3,0.7,0.0141,1e-05,2.54123]
[1778240857382,35.71,80209.75,0.7,0.01403,1e-05,2.53106]
[1778240862417,35.71,80200.17,0.7,0.0139,1e-05,2.50976]
[1778240867452,35.71,80190.4,0.7,0.01376,1e-05,2.48818]
[1778240871452,35.71,80191.1,0.7,0.01377,1e-05,2.48972]
[1778240871480,35.71,80190.93,0.7,0.01377,1e-05,2.48934]
[1778240880546,35.71,80190.54,0.7,0.01377,1e-05,2.48849]
[1778240885581,35.71,80190.85,0.7,0.01377,1e-05,2.48917]
[1778240890617,35.71,80191.95,0.7,0.01378,1e-05,2.49159]
[1778240895651,35.71,80192.45,0.7,0.01379,1e-05,2.49269]
[1778240900686,35.71,80192.22,0.7,0.01379,1e-05,2.49219]
[1778240905721,35.71,80190.27,0.7,0.01376,1e-05,2.48789]
[1778240910756,35.71,80187.87,0.7,0.01373,1e-05,2.48261]
[1778240915791,35.71,80184.52,0.7,0.01367,1e-05,2.47346]
[1778240920826,35.71,80192.39,0.7,0.01378,1e-05,2.49076]
[1778240925861,35.71,80192.39,0.7,0.01378,1e-05,2.49076]
[1778240930896,35.71,80198.07,0.7,0.01386,1e-05,2.5033]
[1778240935931,35.71,80198.38,0.7,0.01386,1e-05,2.50398]
[1778240940966,35.71,80198.38,0.7,0.01386,1e-05,2.50398]
[1778240946001,35.71,80198.31,0.7,0.01386,1e-05,2.50383]
[1778240951037,35.71,80202.64,0.7,0.01392,1e-05,2.51342]
[1778240956075,35.71,80208.58,0.7,0.01401,1e-05,2.52663]
[1778240961110,35.71,80200.69,0.7,0.0139,1e-05,2.5091]
[1778240966145,35.71,80193.06,0.7,0.01379,1e-05,2.49223]
[1778240971180,35.71,80191.85,0.7,0.01376,1e-05,2.48776]
[1778240977222,35.71,80191.7,0.7,0.01376,1e-05,2.48743]
[1778240982257,35.71,80199.55,0.7,0.01387,1e-05,2.50476]
[1778240987292,35.71,80201.95,0.7,0.01391,1e-05,2.51008]
[1778240992327,35.71,80218.59,0.7,0.01414,1e-05,2.54718]
[1778240997362,35.71,80215.76,0.7,0.0141,1e-05,2.54084]
[1778241002397,35.71,80215.93,0.7,0.0141,1e-05,2.54122]
[1778241007432,35.71,80222.41,0.7,0.0142,1e-05,2.55576]
[1778241012467,35.71,80222.59,0.7,0.0142,1e-05,2.55616]
[1778241017502,35.71,80222.67,0.7,0.0142,1e-05,2.55634]
[1778241022538,35.71,80222.07,0.7,0.01419,1e-05,2.55499]
[1778241028580,35.71,80224.99,0.7,0.01423,1e-05,2.56156]
[1778241033615,35.71,80227.02,0.7,0.01425,1e-05,2.5643]
[1778241038650,35.71,80229.28,0.7,0.01428,1e-05,2.5694]
[1778241044696,35.71,80231.48,0.7,0.01432,1e-05,2.57437]
[1778241048720,35.71,80251.99,0.7,0.01461,1e-05,2.62108]
[1778241053755,35.71,80252.72,0.7,0.01462,1e-05,2.62276]
[1778241059798,35.71,80255.17,0.7,0.01466,1e-05,2.62838]
[1778241064833,35.71,80259.88,0.7,0.01473,1e-05,2.63923]
[1778241069868,35.71,80260.79,0.7,0.01474,1e-05,2.64133]
[1778241074903,35.71,80263.71,0.7,0.01479,1e-05,2.64807]
[1778241084973,35.71,80264.3,0.7,0.01479,1e-05,2.64943]
[1778241090013,35.71,80272.45,0.7,0.01492,1e-05,2.66834]
[1778241095048,35.71,80274.91,0.7,0.01494,1e-05,2.67217]
[1778241100083,35.71,80274.87,0.7,0.01494,1e-05,2.67208]
[1778241105118,35.71,80276.15,0.7,0.01496,1e-05,2.67506]
[1778241110153,35.71,80276.18,0.7,0.01496,1e-05,2.67513]
[1778241115190,35.71,80276.17,0.7,0.01496,1e-05,2.67511]
[1778241120235,35.71,80274.8,0.7,0.01494,1e-05,2.67192]
[1778241125584,35.71,80274.68,0.7,0.01494,1e-05,2.67164]
[1778241131312,35.71,80261.53,0.7,0.01474,1e-05,2.64116]
[1778241136347,35.71,80261.41,0.7,0.01474,1e-05,2.64088]
[1778241141385,35.71,80244.66,0.7,0.0145,1e-05,2.60245]
[1778241146420,35.71,80242.82,0.7,0.01447,1e-05,2.59826]
[1778241151455,35.71,80243.34,0.7,0.01447,1e-05,2.59759]
[1778241156490,35.71,80244.47,0.7,0.01448,1e-05,2.60016]
[1778241161525,35.71,80247.58,0.7,0.01453,1e-05,2.60726]
[1778241166560,35.71,80245.87,0.7,0.0145,1e-05,2.60336]
[1778241171595,35.71,80245.9,0.7,0.0145,1e-05,2.60343]
[1778241177637,35.71,80244.44,0.7,0.01448,1e-05,2.6001]
[1778241182672,35.71,80227.02,0.7,0.01423,1e-05,2.56062]
[1778241187707,35.71,80218.68,0.7,0.01411,1e-05,2.54189]
[1778241192744,35.71,80217.54,0.7,0.0141,1e-05,2.53934]
[1778241198788,35.71,80216.62,0.7,0.01408,1e-05,2.53728]
[1778241203823,35.71,80222.71,0.7,0.01417,1e-05,2.55093]
[1778241208858,35.71,80232.22,0.7,0.01431,1e-05,2.57236]
[1778241214657,35.71,80234.9,0.7,0.01434,1e-05,2.57657]
[1778241219935,35.71,80234.7,0.7,0.01433,1e-05,2.57612]
[1778241224972,35.71,80242.1,0.7,0.01444,1e-05,2.59291]
[1778241230007,35.71,80240.86,0.7,0.01442,1e-05,2.59009]
[1778241235042,35.71,80238.02,0.7,0.01438,1e-05,2.58364]
[1778241240077,35.71,80237.99,0.7,0.01438,1e-05,2.58358]
[1778241245112,35.71,80236.68,0.7,0.01436,1e-05,2.5806]
[1778241250147,35.71,80237.02,0.7,0.01437,1e-05,2.58138]
[1778241255187,35.71,80236.18,0.7,0.01435,1e-05,2.57947]
[1778241260221,35.71,80235.63,0.7,0.01435,1e-05,2.57823]
[1778241265256,35.71,80236.57,0.7,0.01436,1e-05,2.58036]
[1778241271298,35.71,80240.63,0.7,0.01441,1e-05,2.58772]
[1778241276333,35.71,80244.12,0.7,0.01446,1e-05,2.59565]
[1778241281368,35.71,80244.88,0.7,0.01447,1e-05,2.59738]
[1778241286403,35.71,80245.35,0.7,0.01448,1e-05,2.59846]
[1778241291438,35.71,80244.83,0.7,0.01447,1e-05,2.59727]
[1778241296473,35.71,80246.84,0.7,0.0145,1e-05,2.60185]
[1778241301508,35.71,80247.33,0.7,0.01451,1e-05,2.60297]
[1778241306545,35.71,80244.05,0.7,0.01446,1e-05,2.59549]
[1778241311581,35.71,80237.77,0.7,0.01437,1e-05,2.58123]
[1778241316616,35.71,80229.36,0.7,0.01425,1e-05,2.56222]
[1778241321651,35.71,80224.21,0.7,0.01417,1e-05,2.55063]
[1778241326686,35.71,80220.27,0.7,0.01412,1e-05,2.54179]
[1778241331721,35.71,80212.82,0.7,0.014,1e-05,2.52333]
[1778241336757,35.71,80208.16,0.7,0.01393,1e-05,2.51296]
[1778241341792,35.71,80206.56,0.7,0.01391,1e-05,2.50941]
[1778241346827,35.71,80211.37,0.7,0.01398,1e-05,2.5201]
[1778241351862,35.71,80210.79,0.7,0.01397,1e-05,2.51881]
[1778241356898,35.71,80208.9,0.7,0.01394,1e-05,2.51461]
[1778241361936,35.71,80208.81,0.7,0.01394,1e-05,2.51441]
[1778241366971,35.71,80209.21,0.7,0.01395,1e-05,2.5153]
[1778241372026,35.71,80209.12,0.7,0.01395,1e-05,2.5151]
[1778241380066,35.71,80208.92,0.7,0.01395,1e-05,2.51465]
[1778241385102,35.71,80209.52,0.7,0.01395,1e-05,2.51598]
[1778241390136,35.71,80215.33,0.7,0.01404,1e-05,2.52892]
[1778241395175,35.71,80216.85,0.7,0.01405,1e-05,2.53049]
[1778241400211,35.71,80219.2,0.7,0.01408,1e-05,2.53574]
[1778241405247,35.71,80220.55,0.7,0.0141,1e-05,2.53876]
[1778241410282,35.71,80220.54,0.7,0.0141,1e-05,2.53874]
[1778241411060,35.71,80220.54,0.7,0.0141,1e-05,2.53874]
[1778241416324,35.71,80210.47,0.7,0.01396,1e-05,2.51628]
[1778241421359,35.71,80210.35,0.7,0.01396,1e-05,2.51601]
[1778241426394,35.71,80221.1,0.7,0.01411,1e-05,2.53999]
[1778241431429,35.71,80221.17,0.7,0.01411,1e-05,2.54015]
[1778241436467,35.71,80221.26,0.7,0.01411,1e-05,2.54035]
[1778241441502,35.71,80221.86,0.7,0.01412,1e-05,2.54169]
[1778241448551,35.71,80222.06,0.7,0.01412,1e-05,2.54214]
[1778241453586,35.71,80226.17,0.7,0.01417,1e-05,2.54953]
[1778241458621,35.71,80229.32,0.7,0.01422,1e-05,2.55661]
[1778241463656,35.71,80229.4,0.7,0.01422,1e-05,2.55679]
[1778241468691,35.71,80229.61,0.7,0.01422,1e-05,2.55726]
[1778241473727,35.71,80231.62,0.7,0.01425,1e-05,2.56179]
[1778241478762,35.71,80235.08,0.7,0.0143,1e-05,2.5696]
[1778241483799,35.71,80233.54,0.7,0.01428,1e-05,2.56612]
[1778241488936,35.71,80226.65,0.7,0.01418,1e-05,2.5506]
[1778241494877,35.71,80228.78,0.7,0.01421,1e-05,2.55539]
[1778241499912,35.71,80231.85,0.7,0.01425,1e-05,2.56231]
[1778241504947,35.71,80227.28,0.7,0.01419,1e-05,2.55202]
[1778241509982,35.71,80224.91,0.7,0.01415,1e-05,2.5467]
[1778241515017,35.71,80224.86,0.7,0.01414,1e-05,2.54475]
[1778241521059,35.71,80229.17,0.7,0.0142,1e-05,2.55443]
[1778241527102,35.71,80234.47,0.7,0.01428,1e-05,2.56638]
[1778241532136,35.71,80232.3,0.7,0.01425,1e-05,2.56148]
[1778241535585,35.71,80232.19,0.7,0.01425,1e-05,2.56123]
[1778241541199,35.71,80225.74,0.7,0.01415,1e-05,2.54673]
[1778241546595,35.71,80225.45,0.7,0.01415,1e-05,2.54608]
[1778241552277,35.71,80225.44,0.7,0.01415,1e-05,2.54605]
[1778241557312,35.71,80225.02,0.7,0.01414,1e-05,2.54511]
[1778241558537,35.71,80225.02,0.7,0.01414,1e-05,2.54511]
[1778241564361,35.71,80224.83,0.7,0.01414,1e-05,2.54469]
[1778241569396,35.71,80223.74,0.7,0.01413,1e-05,2.54224]
[1778241574431,35.71,80224.76,0.7,0.01413,1e-05,2.5427]
[1778241579468,35.71,80225.01,0.7,0.01413,1e-05,2.54326]
[1778241584501,35.71,80225.14,0.7,0.01414,1e-05,2.54355]
[1778241589536,35.71,80225.82,0.7,0.01415,1e-05,2.54507]
[1778241594571,35.71,80225.18,0.7,0.01414,1e-05,2.54364]
[1778241599609,35.71,80226.03,0.7,0.01415,1e-05,2.54554]
[1778241604646,35.71,80231.41,0.7,0.01423,1e-05,2.55764]
[1778241606638,35.71,80239.74,0.7,0.01435,1e-05,2.57645]
[1778241607495,35.71,80245.52,0.7,0.01443,1e-05,2.58956]
[1778241610688,35.71,80266.29,0.7,0.01473,1e-05,2.63713]
[1778241615723,35.71,80272.85,0.7,0.01483,1e-05,2.65229]
[1778241620758,35.71,80268.33,0.7,0.01476,1e-05,2.64183]
[1778241625794,35.71,80276.9,0.7,0.01489,1e-05,2.66168]
[1778241628506,35.71,80283.57,0.7,0.01499,1e-05,2.67721]
[1778241634886,35.71,80292.15,0.7,0.01511,2e-05,2.69539]
[1778241640900,35.71,80277.56,0.7,0.01489,1e-05,2.66133]
[1778241645237,35.71,80257.47,0.7,0.01459,1e-05,2.61498]
[1778241650970,35.71,80249.19,0.7,0.01447,1e-05,2.59606]
[1778241656007,35.71,80248.19,0.7,0.01446,1e-05,2.59378]
[1778241661042,35.71,80248.13,0.7,0.01446,1e-05,2.59364]
[1778241666077,35.71,80247.13,0.7,0.01444,1e-05,2.59137]
[1778241671112,35.71,80247.19,0.7,0.01444,1e-05,2.59151]
[1778241676148,35.71,80231.56,0.7,0.01422,1e-05,2.55613]
[1778241681185,35.71,80225.57,0.7,0.01413,1e-05,2.54268]
[1778241686222,35.71,80226.93,0.7,0.01415,1e-05,2.54573]
[1778241691260,35.71,80245.11,0.7,0.0144,1e-05,2.58492]
[1778241695841,35.71,80247.23,0.7,0.01443,1e-05,2.58974]
[1778241700673,35.71,80252.68,0.7,0.01451,1e-05,2.60216]
[1778241701330,35.71,80254.17,0.7,0.01454,1e-05,2.60556]
[1778241703464,35.71,80254.36,0.7,0.01454,1e-05,2.606]
[1778241707369,35.71,80264.79,0.7,0.01469,1e-05,2.62992]
[1778241707991,35.71,80264.78,0.7,0.01469,1e-05,2.62989]
[1778241714376,35.71,80271.56,0.7,0.01479,1e-05,2.64554]
[1778241719458,35.71,80273.54,0.7,0.01482,1e-05,2.65012]
[1778241724493,35.71,80278.23,0.7,0.01489,1e-05,2.661]
[1778241729528,35.71,80280.02,0.7,0.01492,1e-05,2.66516]
[1778241734563,35.71,80291.38,0.7,0.01509,2e-05,2.69168]
[1778241739598,35.71,80293.85,0.7,0.01512,2e-05,2.69747]
[1778241744633,35.71,80295.05,0.7,0.01514,2e-05,2.70029]
[1778241749668,35.71,80296.78,0.7,0.01517,2e-05,2.70436]
[1778241754703,35.71,80294.1,0.7,0.01512,2e-05,2.69616]
[1778241759738,35.71,80305.8,0.7,0.0153,2e-05,2.72372]
[1778241764773,35.71,80306.52,0.7,0.01531,2e-05,2.72543]
[1778241769808,35.71,80306.4,0.7,0.0153,2e-05,2.72514]
[1778241774844,35.71,80304.31,0.7,0.01527,2e-05,2.7202]
[1778241779879,35.71,80304.65,0.7,0.01528,2e-05,2.72101]
[1778241784914,35.71,80304.77,0.7,0.01528,2e-05,2.72129]
[1778241789949,35.71,80304.98,0.7,0.01528,2e-05,2.72179]
[1778241794989,35.71,80300.67,0.7,0.01522,2e-05,2.71161]
[1778241800024,35.71,80302.32,0.7,0.01524,2e-05,2.7155]
[1778241805059,35.71,80301.53,0.7,0.01523,2e-05,2.71364]
[1778241810094,35.71,80300.44,0.7,0.01521,2e-05,2.71107]
[1778241815129,35.71,80286.14,0.7,0.01499,1e-05,2.67563]
[1778241820164,35.71,80281.7,0.7,0.01492,1e-05,2.66528]
[1778241825199,35.71,80275.29,0.7,0.01483,1e-05,2.6504]
[1778241830234,35.71,80275.31,0.7,0.01483,1e-05,2.65045]
[1778241835269,35.71,80274.9,0.7,0.01482,1e-05,2.6495]
[1778241840304,35.71,80275.63,0.7,0.01483,1e-05,2.65119]
[1778241845339,35.71,80275.88,0.7,0.01483,1e-05,2.65177]
[1778241850374,35.71,80274.72,0.7,0.01482,1e-05,2.64908]
[1778241855409,35.71,80265.0,0.7,0.01467,1e-05,2.62665]
[1778241860444,35.71,80261.1,0.7,0.01462,1e-05,2.61769]
[1778241865489,35.71,80260.75,0.7,0.01461,1e-05,2.61689]
[1778241870524,35.71,80257.33,0.7,0.01456,1e-05,2.60906]
[1778241875559,35.71,80256.36,0.7,0.01454,1e-05,2.60498]
[1778241880594,35.71,80253.31,0.7,0.01449,1e-05,2.59801]
[1778241884622,35.71,80235.05,0.7,0.01423,1e-05,2.55663]
[1778241889657,35.71,80235.81,0.7,0.01424,1e-05,2.55834]
[1778241894692,35.71,80235.4,0.7,0.01423,1e-05,2.55742]
[1778241900734,35.71,80235.43,0.7,0.01423,1e-05,2.55749]
[1778241905769,35.71,80235.64,0.7,0.01424,1e-05,2.55796]
[1778241910804,35.71,80243.58,0.7,0.01435,1e-05,2.5759]
[1778241915840,35.71,80249.96,0.7,0.01444,1e-05,2.59038]
[1778241920875,35.71,80250.27,0.7,0.01445,1e-05,2.59109]
[1778241925911,35.71,80238.9,0.7,0.01428,1e-05,2.56531]
[1778241930946,35.71,80234.36,0.7,0.01422,1e-05,2.55508]
[1778241935982,35.71,80218.52,0.7,0.01398,1e-05,2.51779]
[1778241941017,35.71,80205.39,0.7,0.0138,1e-05,2.48871]
[1778241946052,35.71,80204.66,0.7,0.01379,1e-05,2.4871]
[1778241951087,35.71,80225.05,0.7,0.01408,1e-05,2.53236]
[1778241956122,35.71,80223.93,0.7,0.01406,1e-05,2.52985]
[1778241961158,35.71,80226.02,0.7,0.01409,1e-05,2.53453]
[1778241966193,35.71,80230.47,0.7,0.01415,1e-05,2.5445]
[1778241971228,35.71,80231.57,0.7,0.01417,1e-05,2.54697]
[1778241976263,35.71,80230.83,0.7,0.01416,1e-05,2.5453]
[1778241981298,35.71,80235.46,0.7,0.01422,1e-05,2.55571]
[1778241986333,35.71,80236.32,0.7,0.01424,1e-05,2.55765]
[1778241991368,35.71,80237.83,0.7,0.01425,1e-05,2.55921]
[1778241996403,35.71,80237.67,0.7,0.01425,1e-05,2.55885]
[1778242001438,35.71,80235.89,0.7,0.01422,1e-05,2.55484]
[1778242006474,35.71,80224.86,0.7,0.01406,1e-05,2.5301]
[1778242011509,35.71,80219.14,0.7,0.01398,1e-05,2.51735]
[1778242017551,35.71,80219.07,0.7,0.01398,1e-05,2.51719]
[1778242022586,35.71,80218.87,0.7,0.01398,1e-05,2.51675]
[1778242028628,35.71,80218.24,0.7,0.01397,1e-05,2.51535]
[1778242033663,35.71,80216.64,0.7,0.01395,1e-05,2.51179]
[1778242038699,35.71,80217.08,0.7,0.01395,1e-05,2.51277]
[1778242043733,35.71,80216.38,0.7,0.01394,1e-05,2.51121]
[1778242048768,35.71,80199.15,0.7,0.0137,1e-05,2.47317]
[1778242053804,35.71,80209.49,0.7,0.01384,1e-05,2.49413]
[1778242059845,35.71,80209.38,0.7,0.01384,1e-05,2.49389]
[1778242064880,35.71,80208.95,0.7,0.01383,1e-05,2.49294]
[1778242069920,35.71,80203.62,0.7,0.01375,1e-05,2.48119]
[1778242074955,35.71,80203.16,0.7,0.01375,1e-05,2.48018]
[1778242082004,35.71,80205.71,0.7,0.01378,1e-05,2.48579]
[1778242087058,35.71,80220.74,0.7,0.014,1e-05,2.51909]
[1778242092093,35.71,80205.95,0.7,0.01379,1e-05,2.48632]
[1778242097128,35.71,80203.18,0.7,0.01375,1e-05,2.48022]
[1778242102163,35.71,80204.65,0.7,0.01377,1e-05,2.48346]
[1778242107566,35.71,80205.33,0.7,0.01378,1e-05,2.48496]
[1778242113240,35.71,80203.27,0.7,0.01374,1e-05,2.47862]
[1778242118275,35.71,80197.45,0.7,0.01366,1e-05,2.46585]
[1778242123310,35.71,80193.24,0.7,0.0136,1e-05,2.45664]
[1778242128345,35.71,80193.58,0.7,0.01361,1e-05,2.45738]
[1778242133381,35.71,80193.83,0.7,0.01361,1e-05,2.45793]
[1778242138418,35.71,80185.61,0.7,0.0135,1e-05,2.44003]
[1778242143453,35.71,80191.84,0.7,0.01358,1e-05,2.45359]
[1778242150502,35.71,80198.42,0.7,0.01367,1e-05,2.46797]
[1778242155537,35.71,80204.71,0.7,0.01376,1e-05,2.48178]
[1778242160572,35.71,80205.12,0.7,0.01377,1e-05,2.48269]
[1778242165607,35.71,80195.25,0.7,0.01363,1e-05,2.46103]
[1778242170642,35.71,80193.78,0.7,0.01361,1e-05,2.45782]
[1778242175677,35.71,80193.9,0.7,0.0136,1e-05,2.45629]
[1778242180712,35.71,80193.6,0.7,0.0136,1e-05,2.45563]
[1778242185747,35.71,80189.78,0.7,0.01354,1e-05,2.44731]
[1778242190782,35.71,80188.06,0.7,0.01352,1e-05,2.44356]
[1778242195817,35.71,80184.49,0.7,0.01347,1e-05,2.43581]
[1778242200852,35.71,80184.77,0.7,0.01348,1e-05,2.43642]
[1778242205887,35.71,80185.82,0.7,0.01349,1e-05,2.4387]
[1778242210967,35.71,80185.62,0.7,0.01349,1e-05,2.43826]
[1778242216002,35.71,80179.48,0.7,0.0134,1e-05,2.42496]
[1778242221037,35.71,80176.05,0.7,0.01336,1e-05,2.41756]
[1778242226072,35.71,80173.18,0.7,0.01332,1e-05,2.41138]
[1778242228086,35.71,80150.8,0.7,0.01302,1e-05,2.3636]
[1778242233121,35.71,80142.93,0.7,0.0129,1e-05,2.34523]
[1778242238623,35.71,80140.87,0.7,0.01288,1e-05,2.3409]
[1778242244205,35.71,80145.24,0.7,0.01293,1e-05,2.3501]
[1778242249240,35.71,80143.49,0.7,0.01291,1e-05,2.34641]
[1778242254276,35.71,80145.09,0.7,0.01293,1e-05,2.34978]
[1778242259311,35.71,80148.36,0.7,0.01297,1e-05,2.35669]
[1778242264346,35.71,80147.47,0.7,0.01296,1e-05,2.35481]
[1778242269381,35.71,80160.73,0.7,0.01314,1e-05,2.38294]
[1778242274416,35.71,80158.06,0.7,0.0131,1e-05,2.37726]
[1778242279307,35.71,80158.28,0.7,0.01311,1e-05,2.37772]
[1778242280424,35.71,80157.0,0.7,0.01309,1e-05,2.375]
[1778242285494,35.71,80159.94,0.7,0.01313,1e-05,2.38126]
[1778242290529,35.71,80160.2,0.7,0.01313,1e-05,2.38181]
[1778242295564,35.71,80159.96,0.7,0.01312,1e-05,2.37954]
[1778242300599,35.71,80164.36,0.7,0.01318,1e-05,2.38893]
[1778242305635,35.71,80164.78,0.7,0.01318,1e-05,2.38983]
[1778242310670,35.71,80164.3,0.7,0.01318,1e-05,2.3888]
[1778242315705,35.71,80162.97,0.7,0.01316,1e-05,2.38596]
[1778242320740,35.71,80162.73,0.7,0.01316,1e-05,2.38545]
[1778242325775,35.71,80162.7,0.7,0.01316,1e-05,2.38539]
[1778242331817,35.71,80162.76,0.7,0.01316,1e-05,2.38551]
[1778242336852,35.71,80162.4,0.7,0.01315,1e-05,2.38475]
[1778242341887,35.71,80162.68,0.7,0.01316,1e-05,2.38534]
[1778242346922,35.71,80179.0,0.7,0.01338,1e-05,2.42037]
[1778242351957,35.71,80181.29,0.7,0.0134,1e-05,2.42354]
[1778242356992,35.71,80182.2,0.7,0.01341,1e-05,2.4255]
[1778242362033,35.71,80186.55,0.7,0.01347,1e-05,2.43492]
[1778242367068,35.71,80185.2,0.7,0.01345,1e-05,2.432]
[1778242372104,35.71,80189.35,0.7,0.01351,1e-05,2.441]
[1778242377139,35.71,80191.72,0.7,0.01354,1e-05,2.44616]
[1778242382174,35.71,80198.4,0.7,0.01363,1e-05,2.46073]
[1778242387209,35.71,80200.36,0.7,0.01366,1e-05,2.46502]
[1778242393251,35.71,80199.76,0.7,0.01365,1e-05,2.46371]
[1778242398286,35.71,80207.91,0.7,0.01377,1e-05,2.4816]
[1778242403321,35.71,80201.72,0.7,0.01368,1e-05,2.468]
[1778242409363,35.71,80200.66,0.7,0.01367,1e-05,2.46568]
[1778242414398,35.71,80200.33,0.7,0.01365,1e-05,2.46316]
[1778242419433,35.71,80202.54,0.7,0.01368,1e-05,2.468]
[1778242424468,35.71,80224.96,0.7,0.014,1e-05,2.51753]
[1778242429503,35.71,80231.35,0.7,0.01409,1e-05,2.53179]
[1778242434538,35.71,80235.21,0.7,0.01414,1e-05,2.54044]
[1778242439573,35.71,80236.17,0.7,0.01416,1e-05,2.54259]
[1778242444608,35.71,80241.14,0.7,0.01423,1e-05,2.55377]
[1778242449643,35.71,80239.9,0.7,0.01421,1e-05,2.55097]
[1778242454678,35.71,80216.66,0.7,0.01388,1e-05,2.4991]
[1778242459713,35.71,80212.81,0.7,0.01383,1e-05,2.49059]
[1778242464748,35.71,80210.78,0.7,0.0138,1e-05,2.48611]
[1778242467769,35.71,80230.94,0.7,0.01408,1e-05,2.53088]
[1778242472804,35.71,80235.52,0.7,0.01414,1e-05,2.5393]
[1778242477839,35.71,80240.96,0.7,0.01421,1e-05,2.55152]
[1778242482874,35.71,80240.5,0.7,0.01421,1e-05,2.55048]
[1778242487910,35.71,80240.69,0.7,0.01421,1e-05,2.55091]
[1778242492944,35.71,80241.36,0.7,0.01422,1e-05,2.55242]
[1778242495976,35.71,80263.75,0.7,0.01454,1e-05,2.60321]
[1778242501011,35.71,80265.27,0.7,0.01457,1e-05,2.60669]
[1778242506046,35.71,80267.7,0.7,0.0146,1e-05,2.61225]
[1778242511081,35.71,80268.2,0.7,0.01461,1e-05,2.6134]
[1778242516116,35.71,80272.47,0.7,0.01467,1e-05,2.62321]
[1778242521151,35.71,80269.95,0.7,0.01464,1e-05,2.61742]
[1778242528200,35.71,80269.65,0.7,0.01463,1e-05,2.61673]
[1778242533235,35.71,80271.6,0.7,0.01465,1e-05,2.61933]
[1778242538270,35.71,80271.75,0.7,0.01465,1e-05,2.61967]
[1778242543545,35.71,80271.63,0.7,0.01465,1e-05,2.6194]
[1778242549347,35.71,80254.13,0.7,0.01439,1e-05,2.57944]
[1778242554382,35.71,80248.48,0.7,0.01431,1e-05,2.56663]
[1778242559417,35.71,80249.92,0.7,0.01433,1e-05,2.56989]
[1778242564452,35.71,80249.74,0.7,0.01433,1e-05,2.56949]
[1778242569487,35.71,80246.72,0.7,0.01429,1e-05,2.56266]
[1778242574526,35.71,80249.98,0.7,0.01433,1e-05,2.57003]
[1778242579561,35.71,80258.01,0.7,0.01445,1e-05,2.58825]
[1778242584596,35.71,80257.55,0.7,0.01444,1e-05,2.58721]
[1778242589631,35.71,80257.74,0.7,0.01445,1e-05,2.58764]
[1778242594666,35.71,80263.08,0.7,0.01451,1e-05,2.59795]
[1778242597687,35.71,80282.0,0.7,0.01479,1e-05,2.64142]
[1778242602722,35.71,80285.16,0.7,0.01484,1e-05,2.64874]
[1778242607757,35.71,80287.53,0.7,0.01488,1e-05,2.65424]
[1778242612792,35.71,80287.21,0.7,0.01487,1e-05,2.65349]
[1778242617827,35.71,80287.14,0.7,0.01487,1e-05,2.65333]
[1778242622862,35.71,80283.02,0.7,0.01481,1e-05,2.64378]
[1778242627897,35.71,80285.13,0.7,0.01484,1e-05,2.64867]
[1778242633668,35.71,80284.7,0.7,0.01483,1e-05,2.64767]
[1778242638974,35.71,80289.32,0.7,0.0149,1e-05,2.65839]
[1778242645016,35.71,80289.68,0.7,0.01491,1e-05,2.65923]
[1778242650052,35.71,80290.76,0.7,0.01492,1e-05,2.66174]
[1778242655086,35.71,80291.44,0.7,0.01492,1e-05,2.66143]
[1778242660121,35.71,80295.6,0.7,0.01499,2e-05,2.67112]
[1778242665157,35.71,80301.34,0.7,0.01507,2e-05,2.68454]
[1778242670193,35.71,80304.69,0.7,0.01512,2e-05,2.69239]
[1778242675227,35.71,80303.75,0.7,0.01511,2e-05,2.69019]
[1778242681269,35.71,80303.85,0.7,0.01511,2e-05,2.69042]
[1778242686304,35.71,80304.54,0.7,0.01512,2e-05,2.69204]
[1778242691339,35.71,80294.97,0.7,0.01498,2e-05,2.66965]
[1778242696374,35.71,80293.89,0.7,0.01496,1e-05,2.66713]
[1778242701410,35.71,80305.8,0.7,0.01514,2e-05,2.695]
[1778242706445,35.71,80308.27,0.7,0.01518,2e-05,2.70081]
[1778242711480,35.71,80307.68,0.7,0.01516,2e-05,2.69751]
[1778242716538,35.71,80308.2,0.7,0.01517,2e-05,2.69873]
[1778242717541,35.71,80287.54,0.7,0.01486,1e-05,2.65048]
[1778242722575,35.71,80280.03,0.7,0.01474,1e-05,2.6331]
[1778242727610,35.71,80277.28,0.7,0.0147,1e-05,2.62676]
[1778242732645,35.71,80279.98,0.7,0.01474,1e-05,2.63299]
[1778242737683,35.71,80286.83,0.7,0.01484,1e-05,2.64883]
[1778242742722,35.71,80288.69,0.7,0.01487,1e-05,2.65314]
[1778242747757,35.71,80286.45,0.7,0.01484,1e-05,2.64795]
[1778242752792,35.71,80285.59,0.7,0.01483,1e-05,2.64596]
[1778242757827,35.71,80284.89,0.7,0.01482,1e-05,2.64434]
[1778242763173,35.71,80283.97,0.7,0.0148,1e-05,2.64221]
[1778242768737,35.71,80298.53,0.7,0.01502,2e-05,2.67606]
[1778242773940,35.71,80298.06,0.7,0.015,2e-05,2.67306]
[1778242779982,35.71,80298.06,0.7,0.015,2e-05,2.67306]
[1778242785284,35.71,80297.49,0.7,0.01499,2e-05,2.67173]
[1778242791060,35.71,80286.76,0.7,0.01483,1e-05,2.64678]
[1778242796095,35.71,80287.89,0.7,0.01485,1e-05,2.6494]
[1778242801130,35.71,80293.35,0.7,0.01493,1e-05,2.66208]
[1778242806169,35.71,80294.13,0.7,0.01494,1e-05,2.6639]
[1778242812212,35.71,80293.21,0.7,0.01493,1e-05,2.66175]
[1778242817247,35.71,80293.0,0.7,0.01493,1e-05,2.66127]
[1778242822283,35.71,80290.0,0.7,0.01488,1e-05,2.65429]
[1778242827320,35.71,80287.14,0.7,0.01484,1e-05,2.64766]
[1778242832273,35.71,80287.57,0.7,0.01484,1e-05,2.64676]
[1778242837388,35.71,80290.39,0.7,0.01488,1e-05,2.65331]
[1778242842423,35.71,80290.71,0.7,0.01488,1e-05,2.65405]
[1778242847458,35.71,80291.6,0.7,0.0149,1e-05,2.65612]
[1778242853500,35.71,80288.64,0.7,0.01485,1e-05,2.64924]
[1778242858540,35.71,80288.29,0.7,0.01485,1e-05,2.64843]
[1778242863576,35.71,80288.13,0.7,0.01484,1e-05,2.64806]
[1778242868612,35.71,80275.48,0.7,0.01466,1e-05,2.61887]
[1778242873647,35.71,80266.08,0.7,0.01452,1e-05,2.59733]
[1778242878682,35.71,80275.34,0.7,0.01465,1e-05,2.61854]
[1778242883717,35.71,80277.78,0.7,0.01469,1e-05,2.62416]
[1778242888752,35.71,80279.5,0.7,0.01472,1e-05,2.62812]
[1778242893787,35.71,80281.21,0.7,0.01473,1e-05,2.63018]
[1778242898822,35.71,80282.22,0.7,0.01475,1e-05,2.63251]
[1778242903857,35.71,80282.22,0.7,0.01475,1e-05,2.63251]
[1778242908892,35.71,80284.31,0.7,0.01478,1e-05,2.63733]
[1778242913927,35.71,80281.74,0.7,0.01474,1e-05,2.6314]
[1778242918962,35.71,80283.0,0.7,0.01476,1e-05,2.63431]
[1778242923997,35.71,80282.1,0.7,0.01474,1e-05,2.63223]
[1778242930040,35.71,80280.93,0.7,0.01473,1e-05,2.62953]
[1778242935075,35.71,80283.26,0.7,0.01476,1e-05,2.63491]
[1778242941121,35.71,80286.36,0.7,0.01481,1e-05,2.64207]
[1778242946157,35.71,80287.12,0.7,0.01482,1e-05,2.64383]
[1778242951192,35.71,80286.63,0.7,0.0148,1e-05,2.64081]
[1778242956227,35.71,80285.97,0.7,0.01479,1e-05,2.63928]
[1778242961262,35.71,80290.7,0.7,0.01486,1e-05,2.65024]
[1778242966297,35.71,80290.54,0.7,0.01486,1e-05,2.64987]
[1778242971332,35.71,80290.43,0.7,0.01486,1e-05,2.64961]
[1778242976368,35.71,80288.71,0.7,0.01483,1e-05,2.64563]
[1778242981405,35.71,80288.74,0.7,0.01483,1e-05,2.6457]
[1778242986440,35.71,80283.83,0.7,0.01476,1e-05,2.63434]
[1778242991475,35.71,80283.34,0.7,0.01475,1e-05,2.63321]
[1778242996510,35.71,80285.64,0.7,0.01479,1e-05,2.63852]
[1778243001545,35.71,80286.01,0.7,0.01479,1e-05,2.63938]
[1778243006580,35.71,80286.59,0.7,0.0148,1e-05,2.64072]
[1778243011618,35.71,80290.56,0.7,0.01485,1e-05,2.64802]
[1778243016653,35.71,80303.35,0.7,0.01504,2e-05,2.67781]
[1778243021689,35.71,80302.37,0.7,0.01503,2e-05,2.67552]
[1778243027731,35.71,80302.71,0.7,0.01503,2e-05,2.67631]
[1778243033773,35.71,80300.86,0.7,0.015,2e-05,2.67199]
[1778243038808,35.71,80293.15,0.7,0.01489,1e-05,2.65403]
[1778243043843,35.71,80292.33,0.7,0.01488,1e-05,2.65213]
[1778243048879,35.71,80298.44,0.7,0.01497,2e-05,2.66634]
[1778243054920,35.71,80298.26,0.7,0.01496,2e-05,2.66592]
[1778243059955,35.71,80298.24,0.7,0.01496,2e-05,2.66588]
[1778243064990,35.71,80298.88,0.7,0.01497,2e-05,2.66737]
[1778243070031,35.71,80299.01,0.7,0.01498,2e-05,2.66767]
[1778243075065,35.71,80298.5,0.7,0.01496,1e-05,2.66458]
[1778243080100,35.71,80301.5,0.7,0.015,2e-05,2.67158]
[1778243085135,35.71,80302.38,0.7,0.01502,2e-05,2.67364]
[1778243091177,35.71,80303.07,0.7,0.01503,2e-05,2.67525]
[1778243096212,35.71,80296.58,0.7,0.01493,1e-05,2.66011]
[1778243101248,35.71,80293.6,0.7,0.01488,1e-05,2.65318]
[1778243106282,35.71,80292.97,0.7,0.01488,1e-05,2.65172]
[1778243111317,35.71,80293.54,0.7,0.01488,1e-05,2.65304]
[1778243118366,35.71,80289.24,0.7,0.01482,1e-05,2.64307]
[1778243123401,35.71,80287.01,0.7,0.01479,1e-05,2.63791]
[1778243129443,35.71,80286.11,0.7,0.01477,1e-05,2.63583]
[1778243134478,35.71,80285.63,0.7,0.01476,1e-05,2.63284]
[1778243139513,35.71,80285.76,0.7,0.01476,1e-05,2.63314]
[1778243144548,35.71,80285.13,0.7,0.01475,1e-05,2.63169]
[1778243149583,35.71,80273.54,0.7,0.01458,1e-05,2.60504]
[1778243154618,35.71,80273.2,0.7,0.01457,1e-05,2.60427]
[1778243159653,35.71,80273.11,0.7,0.01457,1e-05,2.60406]
[1778243164704,35.71,80266.79,0.7,0.01448,1e-05,2.58963]
[1778243169739,35.71,80266.74,0.7,0.01448,1e-05,2.58951]
[1778243174775,35.71,80269.4,0.7,0.01452,1e-05,2.59558]
[1778243180817,35.71,80269.9,0.7,0.01452,1e-05,2.59672]
[1778243185852,35.71,80268.77,0.7,0.01451,1e-05,2.59414]
[1778243186351,35.71,80268.77,0.7,0.01451,1e-05,2.59414]
[1778243187379,35.71,80268.83,0.7,0.01451,1e-05,2.59428]
[1778243192901,35.71,80268.66,0.7,0.0145,1e-05,2.59202]
[1778243200903,35.71,80270.11,0.7,0.01452,1e-05,2.59533]
[1778243205992,35.71,80269.43,0.7,0.01451,1e-05,2.59378]
[1778243211031,35.71,80271.05,0.7,0.01453,1e-05,2.59748]
[1778243216066,35.71,80281.69,0.7,0.01469,1e-05,2.62188]
[1778243221101,35.71,80287.62,0.7,0.01478,1e-05,2.63555]
[1778243226136,35.71,80287.32,0.7,0.01477,1e-05,2.63486]
[1778243231171,35.71,80288.88,0.7,0.01479,1e-05,2.63846]
[1778243236206,35.71,80288.81,0.7,0.01479,1e-05,2.6383]
[1778243241241,35.71,80289.28,0.7,0.0148,1e-05,2.63939]
[1778243246276,35.71,80294.08,0.7,0.01487,1e-05,2.65051]
[1778243251311,35.71,80295.12,0.7,0.01488,1e-05,2.65103]
[1778243256346,35.71,80296.38,0.7,0.0149,1e-05,2.65396]
[1778243261381,35.71,80290.59,0.7,0.01481,1e-05,2.64053]
[1778243271451,35.71,80292.8,0.7,0.01484,1e-05,2.64565]
[1778243276486,35.71,80294.67,0.7,0.01487,1e-05,2.64999]
[1778243281523,35.71,80293.23,0.7,0.01485,1e-05,2.64664]
[1778243286558,35.71,80281.7,0.7,0.01468,1e-05,2.62002]
[1778243291593,35.71,80283.45,0.7,0.0147,1e-05,2.62405]
[1778243296628,35.71,80280.74,0.7,0.01466,1e-05,2.61781]
[1778243301663,35.71,80285.9,0.7,0.01474,1e-05,2.62969]
[1778243306698,35.71,80286.32,0.7,0.01475,1e-05,2.63066]
[1778243311733,35.71,80282.16,0.7,0.01467,1e-05,2.6192]
[1778243316768,35.71,80283.73,0.7,0.0147,1e-05,2.62281]
[1778243321803,35.71,80283.95,0.7,0.0147,1e-05,2.62332]
[1778243326838,35.71,80290.34,0.7,0.0148,1e-05,2.63806]
[1778243331876,35.71,80292.11,0.7,0.01482,1e-05,2.64216]
[1778243336911,35.71,80291.17,0.7,0.01481,1e-05,2.63998]
[1778243341946,35.71,80298.04,0.7,0.01491,1e-05,2.65592]
[1778243346981,35.71,80309.4,0.7,0.01508,2e-05,2.68243]
[1778243352016,35.71,80307.8,0.7,0.01506,2e-05,2.67869]
[1778243357051,35.71,80310.57,0.7,0.0151,2e-05,2.68517]
[1778243362086,35.71,80310.99,0.7,0.0151,2e-05,2.68616]
[1778243367318,35.71,80310.7,0.7,0.0151,2e-05,2.68548]
[1778243373165,35.71,80312.6,0.7,0.01512,2e-05,2.68803]
[1778243375973,35.71,80312.25,0.7,0.01511,2e-05,2.6872]
[1778243381221,35.71,80313.46,0.7,0.01513,2e-05,2.69004]
[1778243386256,35.71,80309.89,0.7,0.01508,2e-05,2.68167]
[1778243391291,35.71,80309.48,0.7,0.01507,2e-05,2.68071]
[1778243396326,35.71,80308.76,0.7,0.01506,2e-05,2.67902]
[1778243401933,35.71,80313.93,0.7,0.01514,2e-05,2.69115]
[1778243402370,35.71,80337.21,0.7,0.0155,2e-05,2.74627]
[1778243403377,35.71,80356.91,0.7,0.0158,2e-05,2.7936]
[1778243404394,35.71,80377.27,0.7,0.01613,2e-05,2.84318]
[1778243405252,35.71,80377.27,0.7,0.01613,2e-05,2.84318]
[1778243405434,35.71,80411.13,0.7,0.01667,2e-05,2.92713]
[1778243406214,35.71,80411.13,0.7,0.01667,2e-05,2.92713]
[1778243406473,35.71,80411.13,0.7,0.01667,2e-05,2.92713]
[1778243406811,35.71,80411.13,0.7,0.01667,2e-05,2.92713]
[1778243406881,35.71,80456.09,0.7,0.01743,2e-05,3.04154]
[1778243411459,35.71,80434.56,0.7,0.01706,2e-05,2.98633]
[1778243412466,35.71,80411.0,0.7,0.01667,2e-05,2.9268]
[1778243413208,35.71,80411.0,0.7,0.01667,2e-05,2.9268]
[1778243413473,35.71,80402.22,0.7,0.01653,2e-05,2.90486]
[1778243414277,35.71,80402.22,0.7,0.01653,2e-05,2.90486]
[1778243414391,35.71,80402.22,0.7,0.01653,2e-05,2.90486]
[1778243414456,35.71,80402.22,0.7,0.01653,2e-05,2.90486]
[1778243414613,35.71,80402.22,0.7,0.01653,2e-05,2.90486]
[1778243414688,35.71,80381.73,0.7,0.0162,2e-05,2.85413]
[1778243418510,35.71,80351.44,0.7,0.01572,2e-05,2.7804]
[1778243419519,35.71,80330.7,0.7,0.0154,2e-05,2.73077]
[1778243421533,35.71,80311.58,0.7,0.0151,2e-05,2.68563]
[1778243426568,35.71,80316.58,0.7,0.01518,2e-05,2.69738]
[1778243428146,35.71,80316.58,0.7,0.01518,2e-05,2.69738]
[1778243427575,35.71,80290.6,0.7,0.01479,1e-05,2.63677]
[1778243428609,35.71,80294.85,0.7,0.01485,1e-05,2.64662]
[1778243429211,35.71,80294.85,0.7,0.01485,1e-05,2.64662]
[1778243432499,35.71,80314.46,0.7,0.01514,2e-05,2.69048]
[1778243432501,35.71,80314.46,0.7,0.01514,2e-05,2.69048]
[1778243432627,35.71,80312.82,0.7,0.01511,2e-05,2.68663]
[1778243434442,35.71,80313.29,0.7,0.01512,2e-05,2.68773]
[1778243434642,35.71,80313.24,0.7,0.01512,2e-05,2.68761]
[1778243439677,35.71,80322.66,0.7,0.01526,2e-05,2.70979]
[1778243444750,35.71,80309.09,0.7,0.01506,2e-05,2.67789]
[1778243444789,35.71,80308.8,0.7,0.01505,2e-05,2.67721]
[1778243447738,35.71,80289.76,0.7,0.01477,1e-05,2.63295]
[1778243449383,35.71,80284.7,0.7,0.01469,1e-05,2.62128]
[1778243450759,35.71,80255.25,0.7,0.01426,1e-05,2.55417]
[1778243451553,35.71,80255.25,0.7,0.01426,1e-05,2.55417]
[1778243451806,35.71,80255.25,0.7,0.01426,1e-05,2.55417]
[1778243452773,35.71,80231.6,0.7,0.01392,1e-05,2.50127]
[1778243454016,35.71,80231.6,0.7,0.01392,1e-05,2.50127]
[1778243456581,35.71,80218.71,0.7,0.01374,1e-05,2.47279]
[1778243459496,35.71,80214.4,0.7,0.01368,1e-05,2.46333]
[1778243460987,35.71,80204.88,0.7,0.01355,1e-05,2.44253]
[1778243461610,35.71,80205.93,0.7,0.01357,1e-05,2.44482]
[1778243463304,35.71,80221.26,0.7,0.01378,1e-05,2.47841]
[1778243464730,35.71,80234.08,0.7,0.01396,1e-05,2.50677]
[1778243466654,35.71,80238.37,0.7,0.01402,1e-05,2.51632]
[1778243467915,35.71,80238.46,0.7,0.01402,1e-05,2.51652]
[1778243469910,35.71,80265.91,0.7,0.01442,1e-05,2.57831]
[1778243470349,35.71,80265.91,0.7,0.01442,1e-05,2.57831]
[1778243470724,35.71,80265.91,0.7,0.01442,1e-05,2.57831]
[1778243470854,35.71,80265.91,0.7,0.01442,1e-05,2.57831]
[1778243471097,35.71,80265.91,0.7,0.01442,1e-05,2.57831]
[1778243471612,35.71,80267.94,0.7,0.01445,1e-05,2.58292]
[1778243473139,35.71,80267.12,0.7,0.01443,1e-05,2.58106]
[1778243475201,35.71,80268.19,0.7,0.01445,1e-05,2.58349]
[1778243476144,35.71,80266.53,0.7,0.01442,1e-05,2.57972]
[1778243479988,35.71,80244.58,0.7,0.01411,1e-05,2.5302]
[1778243480887,35.71,80244.58,0.7,0.01411,1e-05,2.5302]
[1778243486030,35.71,80239.14,0.7,0.01403,1e-05,2.51804]
[1778243491065,35.71,80249.88,0.7,0.01417,1e-05,2.54024]
[1778243494558,35.71,80242.06,0.7,0.01406,1e-05,2.52272]
[1778243495095,35.71,80242.21,0.7,0.01406,1e-05,2.52306]
[1778243500132,35.71,80236.01,0.7,0.01398,1e-05,2.50924]
[1778243505165,35.71,80207.71,0.7,0.01358,1e-05,2.4469]
[1778243510201,35.71,80196.27,0.7,0.01342,1e-05,2.42205]
[1778243515236,35.71,80181.73,0.7,0.01323,1e-05,2.39075]
[1778243520271,35.71,80190.86,0.7,0.01335,1e-05,2.41037]
[1778243525306,35.71,80204.77,0.7,0.01354,1e-05,2.4405]
[1778243530341,35.71,80203.97,0.7,0.01353,1e-05,2.43875]
[1778243535376,35.71,80215.54,0.7,0.01369,1e-05,2.46403]
[1778243540411,35.71,80234.02,0.7,0.01395,1e-05,2.50481]
[1778243545446,35.71,80237.21,0.7,0.01399,1e-05,2.51191]
[1778243550481,35.71,80239.39,0.7,0.01402,1e-05,2.51677]
[1778243555516,35.71,80244.35,0.7,0.01409,1e-05,2.52601]
[1778243560552,35.71,80258.74,0.7,0.01429,1e-05,2.55835]
[1778243565588,35.71,80257.63,0.7,0.01428,1e-05,2.55584]
[1778243570623,35.71,80261.15,0.7,0.01433,1e-05,2.5638]
[1778243575658,35.71,80258.97,0.7,0.0143,1e-05,2.55887]
[1778243580693,35.71,80260.77,0.7,0.01432,1e-05,2.56294]
[1778243585728,35.71,80269.23,0.7,0.01444,1e-05,2.58213]
[1778243590763,35.71,80265.83,0.7,0.01439,1e-05,2.5744]
[1778243594791,35.71,80291.69,0.7,0.01477,1e-05,2.63363]
[1778243600008,35.71,80294.8,0.7,0.01482,1e-05,2.64082]
[1778243605868,35.71,80300.2,0.7,0.0149,1e-05,2.65335]
[1778243610903,35.71,80303.38,0.7,0.01495,2e-05,2.66075]
[1778243615938,35.71,80301.76,0.7,0.01491,1e-05,2.65508]
[1778243620977,35.71,80294.71,0.7,0.01481,1e-05,2.63872]
[1778243626016,35.71,80291.98,0.7,0.01477,1e-05,2.63241]
[1778243631051,35.71,80292.65,0.7,0.01478,1e-05,2.63396]
[1778243635080,35.71,80262.23,0.7,0.01433,1e-05,2.56439]
[1778243640115,35.71,80258.91,0.7,0.01428,1e-05,2.55688]
[1778243645150,35.71,80254.67,0.7,0.01422,1e-05,2.54732]
[1778243650185,35.71,80241.29,0.7,0.01403,1e-05,2.51734]
[1778243655222,35.71,80233.01,0.7,0.01391,1e-05,2.49892]
[1778243660259,35.71,80223.69,0.7,0.01378,1e-05,2.47832]
[1778243665300,35.71,80228.78,0.7,0.01385,1e-05,2.48955]
[1778243670335,35.71,80238.43,0.7,0.01399,1e-05,2.51096]
[1778243675370,35.71,80239.44,0.7,0.014,1e-05,2.51138]
[1778243680405,35.71,80240.39,0.7,0.01401,1e-05,2.5135]
[1778243685440,35.71,80244.2,0.7,0.01406,1e-05,2.522]
[1778243690475,35.71,80235.26,0.7,0.01394,1e-05,2.50209]
[1778243695510,35.71,80251.81,0.7,0.01417,1e-05,2.53904]
[1778243700545,35.71,80251.23,0.7,0.01416,1e-05,2.53774]
[1778243705580,35.71,80256.99,0.7,0.01425,1e-05,2.5507]
[1778243710615,35.71,80257.43,0.7,0.01425,1e-05,2.55169]
[1778243715650,35.71,80249.11,0.7,0.01413,1e-05,2.53299]
[1778243720685,35.71,80242.8,0.7,0.01404,1e-05,2.51887]
[1778243725727,35.71,80258.96,0.7,0.01428,1e-05,2.55514]
[1778243730763,35.71,80255.28,0.7,0.01422,1e-05,2.54685]
[1778243735798,35.71,80254.54,0.7,0.0142,1e-05,2.54333]
[1778243740834,35.71,80244.0,0.7,0.01405,1e-05,2.51972]
[1778243746877,35.71,80241.35,0.7,0.01401,1e-05,2.51381]
[1778243751911,35.71,80230.06,0.7,0.01385,1e-05,2.48874]
[1778243756946,35.71,80219.75,0.7,0.01371,1e-05,2.46603]
[1778243761981,35.71,80223.0,0.7,0.01375,1e-05,2.47317]
[1778243767018,35.71,80227.42,0.7,0.01382,1e-05,2.48291]
[1778243772053,35.71,80231.53,0.7,0.01387,1e-05,2.492]
[1778243777088,35.71,80240.61,0.7,0.014,1e-05,2.51216]
[1778243782123,35.71,80243.59,0.7,0.01404,1e-05,2.5188]
[1778243787158,35.71,80240.94,0.7,0.01401,1e-05,2.51289]
[1778243792193,35.71,80246.1,0.7,0.01407,1e-05,2.52257]
[1778243797322,35.71,80247.88,0.7,0.0141,1e-05,2.52655]
[1778243803275,35.71,80248.05,0.7,0.0141,1e-05,2.52693]
[1778243808310,35.71,80249.48,0.7,0.01412,1e-05,2.53013]
[1778243813345,35.71,80258.99,0.7,0.01426,1e-05,2.55151]
[1778243818380,35.71,80258.55,0.7,0.01425,1e-05,2.55052]
[1778243823415,35.71,80258.16,0.7,0.01424,1e-05,2.54964]
[1778243828450,35.71,80257.47,0.7,0.01423,1e-05,2.54808]
[1778243833485,35.71,80267.66,0.7,0.01438,1e-05,2.57112]
[1778243838520,35.71,80255.19,0.7,0.0142,1e-05,2.54295]
[1778243842548,35.71,80235.79,0.7,0.01392,1e-05,2.49961]
[1778243847583,35.71,80220.8,0.7,0.01371,1e-05,2.46653]
[1778243852618,35.71,80206.6,0.7,0.01351,1e-05,2.43371]
[1778243857654,35.71,80206.87,0.7,0.01351,1e-05,2.43429]
[1778243862689,35.71,80202.83,0.7,0.01346,1e-05,2.42553]
[1778243867724,35.71,80204.03,0.7,0.01347,1e-05,2.42813]
[1778243872759,35.71,80207.92,0.7,0.01353,1e-05,2.43658]
[1778243877794,35.71,80206.93,0.7,0.01351,1e-05,2.43443]
[1778243882829,35.71,80214.18,0.7,0.01361,1e-05,2.45022]
[1778243887864,35.71,80207.69,0.7,0.01352,1e-05,2.43608]
[1778243892899,35.71,80206.32,0.7,0.0135,1e-05,2.4331]
[1778243897937,35.71,80207.01,0.7,0.01351,1e-05,2.4346]
[1778243902972,35.71,80207.62,0.7,0.01352,1e-05,2.43593]
[1778243908008,35.71,80200.82,0.7,0.01343,1e-05,2.42117]
[1778243913043,35.71,80205.97,0.7,0.01349,1e-05,2.43055]
[1778243918081,35.71,80207.31,0.7,0.01351,1e-05,2.43346]
[1778243923116,35.71,80221.88,0.7,0.01371,1e-05,2.46528]
[1778243928151,35.71,80226.12,0.7,0.01377,1e-05,2.4746]
[1778243933186,35.71,80229.57,0.7,0.01382,1e-05,2.4822]
[1778243938221,35.71,80243.46,0.7,0.01401,1e-05,2.51301]
[1778243943256,35.71,80235.65,0.7,0.0139,1e-05,2.49565]
[1778243948291,35.71,80232.77,0.7,0.01386,1e-05,2.48928]
[1778243953328,35.71,80221.07,0.7,0.0137,1e-05,2.4635]
[1778243958362,35.71,80210.09,0.7,0.01355,1e-05,2.4395]
[1778243963397,35.71,80208.6,0.7,0.01353,1e-05,2.43626]
[1778243968432,35.71,80207.9,0.7,0.01352,1e-05,2.43474]
[1778243973467,35.71,80202.9,0.7,0.01344,1e-05,2.4221]
[1778243978510,35.71,80206.59,0.7,0.01349,1e-05,2.4301]
[1778243983545,35.71,80208.65,0.7,0.01352,1e-05,2.43457]
[1778243988580,35.71,80215.8,0.7,0.01362,1e-05,2.45016]
[1778243993615,35.71,80220.08,0.7,0.01367,1e-05,2.45952]
[1778243998651,35.71,80220.49,0.7,0.01368,1e-05,2.46042]
[1778244003685,35.71,80216.49,0.7,0.01362,1e-05,2.45166]
[1778244008816,35.71,80221.45,0.7,0.01369,1e-05,2.46253]
[1778244018790,35.71,80225.38,0.7,0.01375,1e-05,2.47116]
[1778244023825,35.71,80226.39,0.7,0.01376,1e-05,2.47338]
[1778244028860,35.71,80226.82,0.7,0.01377,1e-05,2.47433]
[1778244033896,35.71,80226.44,0.7,0.01375,1e-05,2.47168]
[1778244038931,35.71,80229.36,0.7,0.01379,1e-05,2.47811]
[1778244043966,35.71,80231.1,0.7,0.01382,1e-05,2.48195]
[1778244049001,35.71,80232.38,0.7,0.01384,1e-05,2.48477]
[1778244054037,35.71,80241.59,0.7,0.01397,1e-05,2.50518]
[1778244059072,35.71,80241.6,0.7,0.01397,1e-05,2.50521]
[1778244064114,35.71,80240.44,0.7,0.01395,1e-05,2.50263]
[1778244069149,35.71,80231.99,0.7,0.01383,1e-05,2.48391]
[1778244074184,35.71,80236.92,0.7,0.0139,1e-05,2.49482]
[1778244079219,35.71,80235.59,0.7,0.01388,1e-05,2.49187]
[1778244084254,35.71,80235.29,0.7,0.01388,1e-05,2.49121]
[1778244089289,35.71,80227.14,0.7,0.01376,1e-05,2.47322]
[1778244094325,35.71,80218.33,0.7,0.01363,1e-05,2.45208]
[1778244099361,35.71,80222.97,0.7,0.0137,1e-05,2.46224]
[1778244104396,35.71,80222.84,0.7,0.01369,1e-05,2.46196]
[1778244110438,35.71,80222.42,0.7,0.01369,1e-05,2.46103]
[1778244115473,35.71,80226.33,0.7,0.01374,1e-05,2.46962]
[1778244120508,35.71,80226.46,0.7,0.01374,1e-05,2.46991]
[1778244125544,35.71,80219.36,0.7,0.01365,1e-05,2.45433]
[1778244130579,35.71,80219.85,0.7,0.01365,1e-05,2.4554]
[1778244135616,35.71,80220.14,0.7,0.01366,1e-05,2.45604]
[1778244140650,35.71,80221.68,0.7,0.01368,1e-05,2.45941]
[1778244145685,35.71,80221.22,0.7,0.01367,1e-05,2.4584]
[1778244150721,35.71,80221.29,0.7,0.01367,1e-05,2.45856]
[1778244155755,35.71,80233.32,0.7,0.01383,1e-05,2.48321]
[1778244160790,35.71,80233.41,0.7,0.01383,1e-05,2.48341]
[1778244165825,35.71,80233.2,0.7,0.01383,1e-05,2.48294]
[1778244170860,35.71,80243.48,0.7,0.01397,1e-05,2.50573]
[1778244175895,35.71,80246.12,0.7,0.01401,1e-05,2.5116]
[1778244180930,35.71,80246.72,0.7,0.01402,1e-05,2.51294]
[1778244186972,35.71,80245.84,0.7,0.01401,1e-05,2.51098]
[1778244191973,35.71,80246.09,0.7,0.01401,1e-05,2.51154]
[1778244198049,35.71,80234.36,0.7,0.01385,1e-05,2.48551]
[1778244205098,35.71,80232.32,0.7,0.01382,1e-05,2.481]
[1778244210133,35.71,80220.86,0.7,0.01366,1e-05,2.45581]
[1778244215168,35.71,80220.83,0.7,0.01365,1e-05,2.45394]
[1778244219196,35.71,80240.28,0.7,0.01392,1e-05,2.49679]
[1778244224231,35.71,80239.96,0.7,0.01391,1e-05,2.49608]
[1778244229270,35.71,80231.69,0.7,0.0138,1e-05,2.47779]
[1778244234305,35.71,80239.68,0.7,0.01391,1e-05,2.49546]
[1778244239340,35.71,80241.16,0.7,0.01393,1e-05,2.49874]
[1778244244375,35.71,80242.51,0.7,0.01395,1e-05,2.50174]
[1778244249410,35.71,80244.42,0.7,0.01398,1e-05,2.50599]
[1778244254445,35.71,80243.05,0.7,0.01396,1e-05,2.50294]
[1778244259480,35.71,80242.54,0.7,0.01395,1e-05,2.50181]
[1778244264515,35.71,80241.38,0.7,0.01393,1e-05,2.49923]
[1778244269550,35.71,80241.38,0.7,0.01393,1e-05,2.49923]
[1778244274585,35.71,80240.6,0.7,0.01391,1e-05,2.49567]
[1778244279620,35.71,80241.06,0.7,0.01392,1e-05,2.49669]
[1778244284657,35.71,80223.6,0.7,0.01368,1e-05,2.4582]
[1778244289694,35.71,80222.45,0.7,0.01366,1e-05,2.45568]
[1778244295737,35.71,80221.73,0.7,0.01365,1e-05,2.4541]
[1778244300773,35.71,80220.66,0.7,0.01363,1e-05,2.45176]
[1778244305806,35.71,80215.25,0.7,0.01356,1e-05,2.43995]
[1778244310841,35.71,80207.75,0.7,0.01346,1e-05,2.42365]
[1778244315876,35.71,80192.08,0.7,0.01324,1e-05,2.38988]
[1778244320911,35.71,80197.44,0.7,0.01331,1e-05,2.40139]
[1778244325946,35.71,80196.75,0.7,0.01331,1e-05,2.39991]
[1778244330981,35.71,80196.19,0.7,0.0133,1e-05,2.3987]
[1778244336030,35.71,80172.53,0.7,0.01297,1e-05,2.34651]
[1778244340056,35.71,80151.77,0.7,0.0127,1e-05,2.30298]
[1778244345091,35.71,80164.32,0.7,0.01286,1e-05,2.32922]
[1778244350127,35.71,80170.68,0.7,0.01295,1e-05,2.34261]
[1778244355162,35.71,80174.8,0.7,0.013,1e-05,2.35131]
[1778244360197,35.71,80175.75,0.7,0.01301,1e-05,2.35332]
[1778244365232,35.71,80174.46,0.7,0.013,1e-05,2.35059]
[1778244370267,35.71,80178.08,0.7,0.01304,1e-05,2.35826]
[1778244375302,35.71,80180.36,0.7,0.01307,1e-05,2.3631]
[1778244380337,35.71,80181.16,0.7,0.01309,1e-05,2.3648]
[1778244385372,35.71,80182.59,0.7,0.0131,1e-05,2.36784]
[1778244390407,35.71,80173.09,0.7,0.01298,1e-05,2.3477]
[1778244395443,35.71,80181.3,0.7,0.01308,1e-05,2.36334]
[1778244400478,35.71,80180.69,0.7,0.01307,1e-05,2.36204]
[1778244405513,35.71,80181.8,0.7,0.01308,1e-05,2.3644]
[1778244410548,35.71,80180.79,0.7,0.01307,1e-05,2.36225]
[1778244415584,35.71,80190.36,0.7,0.0132,1e-05,2.38265]
[1778244420619,35.71,80189.26,0.7,0.01319,1e-05,2.3803]
[1778244425654,35.71,80184.73,0.7,0.01312,1e-05,2.37064]
[1778244430689,35.71,80182.94,0.7,0.0131,1e-05,2.36682]
[1778244435724,35.71,80182.97,0.7,0.0131,1e-05,2.36689]
[1778244440759,35.71,80180.26,0.7,0.01306,1e-05,2.36113]
[1778244445794,35.71,80189.27,0.7,0.01319,1e-05,2.38032]
[1778244451836,35.71,80189.69,0.7,0.01318,1e-05,2.37945]
[1778244456871,35.71,80203.21,0.7,0.01337,1e-05,2.40847]
[1778244461907,35.71,80186.13,0.7,0.01313,1e-05,2.37185]
[1778244466942,35.71,80177.17,0.7,0.01301,1e-05,2.35282]
[1778244472011,35.71,80182.73,0.7,0.01309,1e-05,2.36461]
[1778244477047,35.71,80191.82,0.7,0.01321,1e-05,2.384]
[1778244482082,35.71,80186.02,0.7,0.01313,1e-05,2.37162]
[1778244487117,35.71,80180.75,0.7,0.01306,1e-05,2.36041]
[1778244492152,35.71,80180.15,0.7,0.01305,1e-05,2.35913]
[1778244497187,35.71,80181.83,0.7,0.01308,1e-05,2.3627]
[1778244502222,35.71,80175.81,0.7,0.013,1e-05,2.34994]
[1778244507257,35.71,80164.71,0.7,0.01285,1e-05,2.32655]
[1778244512292,35.71,80158.13,0.7,0.01275,1e-05,2.31103]
[1778244517327,35.71,80160.38,0.7,0.01278,1e-05,2.31573]
[1778244523369,35.71,80165.69,0.7,0.01285,1e-05,2.32686]
[1778244528404,35.71,80155.14,0.7,0.01271,1e-05,2.3048]
[1778244534015,35.71,80149.11,0.7,0.01263,1e-05,2.29226]
[1778244540488,35.71,80142.81,0.7,0.01255,1e-05,2.27922]
[1778244545523,35.71,80146.44,0.7,0.0126,1e-05,2.28673]
[1778244550558,35.71,80148.77,0.7,0.01263,1e-05,2.29155]
[1778244555595,35.71,80130.18,0.7,0.01239,1e-05,2.25325]
[1778244560631,35.71,80133.99,0.7,0.01244,1e-05,2.26106]
[1778244565666,35.71,80134.57,0.7,0.01245,1e-05,2.26225]
[1778244570701,35.71,80131.17,0.7,0.0124,1e-05,2.25528]
[1778244575736,35.71,80125.98,0.7,0.01233,1e-05,2.24297]
[1778244580772,35.71,80115.43,0.7,0.01219,1e-05,2.22153]
[1778244585807,35.71,80109.73,0.7,0.01212,1e-05,2.21002]
[1778244586433,35.71,80109.73,0.7,0.01212,1e-05,2.21002]
[1778244591849,35.71,80105.13,0.7,0.01206,1e-05,2.20077]
[1778244596884,35.71,80091.08,0.7,0.01189,1e-05,2.17269]
[1778244597441,35.71,80091.08,0.7,0.01189,1e-05,2.17269]
[1778244602926,35.71,80089.13,0.7,0.01186,1e-05,2.16881]
[1778244607961,35.71,80089.62,0.7,0.01187,1e-05,2.16979]
[1778244608456,35.71,80089.62,0.7,0.01187,1e-05,2.16979]
[1778244614005,35.71,80074.64,0.7,0.01169,1e-05,2.14019]
[1778244619042,35.71,80078.85,0.7,0.01174,1e-05,2.14848]
[1778244623070,35.71,80059.05,0.7,0.0115,1e-05,2.10974]
[1778244625419,35.71,80055.86,0.7,0.01146,1e-05,2.10355]
[1778244626254,35.71,80043.72,0.7,0.01131,1e-05,2.08013]
[1778244626324,35.71,80018.52,0.7,0.01102,1e-05,2.03218]
[1778244631494,35.71,80026.47,0.7,0.01111,1e-05,2.04721]
[1778244636619,35.71,80018.26,0.7,0.01101,1e-05,2.0301]
[1778244642214,35.71,80020.62,0.7,0.01103,1e-05,2.03455]
[1778244647250,35.71,80026.77,0.7,0.01111,1e-05,2.04618]
[1778244652286,35.71,80026.39,0.7,0.0111,1e-05,2.04546]
[1778244657328,35.71,80021.75,0.7,0.01105,1e-05,2.03668]
[1778244662364,35.71,80013.6,0.7,0.01095,1e-05,2.02134]
[1778244667400,35.71,80002.39,0.7,0.01082,1e-05,2.00038]
[1778244672435,35.71,80003.62,0.7,0.01084,1e-05,2.00267]
[1778244677470,35.71,80013.67,0.7,0.01095,1e-05,2.02147]
[1778244682505,35.71,80013.55,0.7,0.01095,1e-05,2.02124]
[1778244687540,35.71,80011.23,0.7,0.01093,1e-05,2.01689]
[1778244692575,35.71,80012.51,0.7,0.01093,1e-05,2.01771]
[1778244697610,35.71,80014.19,0.7,0.01095,1e-05,2.02086]
[1778244702645,35.71,80021.67,0.7,0.01104,1e-05,2.03494]
[1778244707680,35.71,80021.37,0.7,0.01104,1e-05,2.03437]
[1778244712715,35.71,80025.84,0.7,0.01109,1e-05,2.04282]
[1778244717750,35.71,80027.37,0.7,0.0111,1e-05,2.04572]
[1778244722785,35.71,80026.35,0.7,0.01109,1e-05,2.04379]
[1778244727821,35.71,80025.78,0.7,0.01109,1e-05,2.04271]
[1778244732856,35.71,80023.59,0.7,0.01106,1e-05,2.03856]
[1778244737891,35.71,80016.8,0.7,0.01098,1e-05,2.02576]
[1778244742927,35.71,80019.31,0.7,0.01101,1e-05,2.03049]
[1778244747962,35.71,80018.67,0.7,0.011,1e-05,2.02928]
[1778244752997,35.71,80009.16,0.7,0.01089,1e-05,2.00985]
[1778244758033,35.71,80014.33,0.7,0.01095,1e-05,2.01954]
[1778244763068,35.71,80011.01,0.7,0.01091,1e-05,2.01331]
[1778244768103,35.71,80007.61,0.7,0.01087,1e-05,2.00696]
[1778244773138,35.71,80014.68,0.7,0.01095,1e-05,2.02019]
[1778244778173,35.71,80014.18,0.7,0.01094,1e-05,2.01925]
[1778244783208,35.71,80013.04,0.7,0.01093,1e-05,2.01712]
[1778244788243,35.71,80021.34,0.7,0.01103,1e-05,2.03272]
[1778244793278,35.71,80020.85,0.7,0.01102,1e-05,2.0318]
[1778244798316,35.71,80020.92,0.7,0.01102,1e-05,2.03193]
[1778244803351,35.71,80028.52,0.7,0.01111,1e-05,2.0463]
[1778244808386,35.71,80044.91,0.7,0.0113,1e-05,2.07756]
[1778244813421,35.71,80050.52,0.7,0.01136,1e-05,2.08673]
[1778244818456,35.71,80064.29,0.7,0.01153,1e-05,2.11339]
[1778244823491,35.71,80064.87,0.7,0.01153,1e-05,2.11451]
[1778244828526,35.71,80075.17,0.7,0.01166,1e-05,2.13464]
[1778244833561,35.71,80088.22,0.7,0.01182,1e-05,2.16036]
[1778244838597,35.71,80081.15,0.7,0.01173,1e-05,2.14639]
[1778244843637,35.71,80078.66,0.7,0.0117,1e-05,2.14149]
[1778244848673,35.71,80079.8,0.7,0.01171,1e-05,2.14374]
[1778244853708,35.71,80079.6,0.7,0.01171,1e-05,2.14334]
[1778244858742,35.71,80080.5,0.7,0.01172,1e-05,2.14511]
[1778244863777,35.71,80081.37,0.7,0.01173,1e-05,2.14683]
[1778244868812,35.71,80081.02,0.7,0.01173,1e-05,2.14614]
[1778244873847,35.71,80087.27,0.7,0.0118,1e-05,2.15682]
[1778244878882,35.71,80092.91,0.7,0.01187,1e-05,2.16799]
[1778244883917,35.71,80096.62,0.7,0.01191,1e-05,2.17537]
[1778244888952,35.71,80103.45,0.7,0.012,1e-05,2.18901]
[1778244893987,35.71,80108.13,0.7,0.01206,1e-05,2.19839]
[1778244900035,35.71,80108.81,0.7,0.01206,1e-05,2.19975]
[1778244905070,35.71,80099.47,0.7,0.01195,1e-05,2.18105]
[1778244910105,35.71,80102.15,0.7,0.01198,1e-05,2.1864]
[1778244915140,35.71,80110.03,0.7,0.01208,1e-05,2.2022]
[1778244920175,35.71,80112.94,0.7,0.01212,1e-05,2.20806]
[1778244925210,35.71,80115.83,0.7,0.01215,1e-05,2.21389]
[1778244930245,35.71,80115.68,0.7,0.01215,1e-05,2.21359]
[1778244938301,35.71,80115.63,0.7,0.01214,1e-05,2.2118]
[1778244943337,35.71,80115.47,0.7,0.01214,1e-05,2.21148]
[1778244948372,35.71,80117.7,0.7,0.01217,1e-05,2.21598]
[1778244954414,35.71,80118.08,0.7,0.01217,1e-05,2.21675]
[1778244959449,35.71,80117.59,0.7,0.01217,1e-05,2.21576]
[1778244964484,35.71,80118.32,0.7,0.01218,1e-05,2.21723]
[1778244969520,35.71,80128.29,0.7,0.0123,1e-05,2.23746]
[1778244974557,35.71,80130.03,0.7,0.01232,1e-05,2.24101]
[1778244979591,35.71,80133.53,0.7,0.01237,1e-05,2.24815]
[1778244984629,35.71,80146.21,0.7,0.01253,1e-05,2.27419]
[1778244989665,35.71,80144.7,0.7,0.01251,1e-05,2.27108]
[1778244994700,35.71,80142.21,0.7,0.01247,1e-05,2.26424]
[1778244999736,35.71,80148.32,0.7,0.01255,1e-05,2.27682]
[1778245000306,35.71,80148.32,0.7,0.01255,1e-05,2.27682]
[1778245001170,35.71,80148.39,0.7,0.01255,1e-05,2.27697]
[1778245006785,35.71,80142.85,0.7,0.01248,1e-05,2.26555]
[1778245011820,35.71,80140.71,0.7,0.01245,1e-05,2.26115]
[1778245016855,35.71,80135.88,0.7,0.01239,1e-05,2.25125]
[1778245021890,35.71,80137.85,0.7,0.01241,1e-05,2.25529]
[1778245026925,35.71,80139.65,0.7,0.01244,1e-05,2.25898]
[1778245031960,35.71,80139.79,0.7,0.01244,1e-05,2.25926]
[1778245036995,35.71,80138.67,0.7,0.01243,1e-05,2.25697]
[1778245042032,35.71,80139.48,0.7,0.01244,1e-05,2.25863]
[1778245047556,35.71,80138.72,0.7,0.01243,1e-05,2.25707]
[1778245055124,35.71,80137.68,0.7,0.0124,1e-05,2.25323]
[1778245060159,35.71,80137.27,0.7,0.0124,1e-05,2.25239]
[1778245068215,35.71,80136.42,0.7,0.01239,1e-05,2.25065]
[1778245073255,35.71,80136.8,0.7,0.01239,1e-05,2.25142]
[1778245078290,35.71,80137.57,0.7,0.0124,1e-05,2.253]
[1778245083332,35.71,80136.52,0.7,0.01239,1e-05,2.25085]
[1778245088361,35.71,80133.17,0.7,0.01235,1e-05,2.244]
[1778245094403,35.71,80132.7,0.7,0.01234,1e-05,2.24304]
[1778245099438,35.71,80125.08,0.7,0.01224,1e-05,2.22754]
[1778245104473,35.71,80113.43,0.7,0.0121,1e-05,2.20399]
[1778245109510,35.71,80106.35,0.7,0.01201,1e-05,2.18978]
[1778245115552,35.71,80106.42,0.7,0.012,1e-05,2.18824]
[1778245120587,35.71,80105.02,0.7,0.01198,1e-05,2.18544]
[1778245125622,35.71,80104.29,0.7,0.01197,1e-05,2.18398]
[1778245130657,35.71,80089.03,0.7,0.01178,1e-05,2.15366]
[1778245132671,35.71,80064.06,0.7,0.01148,1e-05,2.10476]
[1778245133921,35.71,80046.16,0.7,0.01127,1e-05,2.07026]
[1778245139722,35.71,80033.86,0.7,0.01112,1e-05,2.04682]
[1778245144758,35.71,80024.46,0.7,0.01101,1e-05,2.02904]
[1778245149793,35.71,80015.82,0.7,0.01091,1e-05,2.01282]
[1778245154828,35.71,80015.24,0.7,0.01091,1e-05,2.01173]
[1778245159863,35.71,80015.16,0.7,0.01091,1e-05,2.01158]
[1778245164898,35.71,80016.74,0.7,0.01092,1e-05,2.01454]
[1778245166922,35.71,79996.04,0.7,0.01069,1e-05,1.97606]
[1778245167989,35.71,79971.46,0.7,0.01041,1e-05,1.93113]
[1778245171958,35.71,79990.83,0.7,0.01062,1e-05,1.96491]
[1778245176993,35.71,79995.22,0.7,0.01067,1e-05,1.97298]
[1778245182030,35.71,80000.55,0.7,0.01073,1e-05,1.98282]
[1778245187065,35.71,80003.19,0.7,0.01076,1e-05,1.98771]
[1778245192100,35.71,80012.1,0.7,0.01086,1e-05,2.00428]
[1778245197135,35.71,80021.45,0.7,0.01097,1e-05,2.02179]
[1778245201949,35.71,80021.24,0.7,0.01097,1e-05,2.02139]
[1778245207206,35.71,80012.33,0.7,0.01086,1e-05,2.00471]
[1778245212242,35.71,80012.93,0.7,0.01087,1e-05,2.00583]
[1778245217322,35.71,80022.87,0.7,0.01099,1e-05,2.02446]
[1778245221043,35.71,80021.85,0.7,0.01097,1e-05,2.02254]
[1778245221350,35.71,80024.01,0.7,0.011,1e-05,2.0266]
[1778245226386,35.71,80005.89,0.7,0.01079,1e-05,1.99272]
[1778245231422,35.71,80014.9,0.7,0.01089,1e-05,2.00793]
[1778245232103,35.71,80014.9,0.7,0.01089,1e-05,2.00793]
[1778245232429,35.71,80015.97,0.7,0.0109,1e-05,2.00993]
[1778245237464,35.71,80022.49,0.7,0.01097,1e-05,2.02215]
[1778245242499,35.71,80021.82,0.7,0.01097,1e-05,2.02089]
[1778245247534,35.71,80021.79,0.7,0.01096,1e-05,2.02084]
[1778245252569,35.71,80034.37,0.7,0.01111,1e-05,2.04458]
[1778245257604,35.71,80041.78,0.7,0.0112,1e-05,2.05867]
[1778245262639,35.71,80037.92,0.7,0.01115,1e-05,2.05132]
[1778245267675,35.71,80031.82,0.7,0.01108,1e-05,2.03975]
[1778245272710,35.71,80030.71,0.7,0.01107,1e-05,2.03765]
[1778245277745,35.71,80026.39,0.7,0.01102,1e-05,2.02949]
[1778245282780,35.71,80023.12,0.7,0.01098,1e-05,2.02334]
[1778245287815,35.71,80012.09,0.7,0.01085,1e-05,2.00268]
[1778245292850,35.71,80011.95,0.7,0.01084,1e-05,2.00084]
[1778245297885,35.71,80020.87,0.7,0.01095,1e-05,2.01752]
[1778245302920,35.71,80023.45,0.7,0.01098,1e-05,2.02237]
[1778245307955,35.71,80028.15,0.7,0.01103,1e-05,2.03122]
[1778245312990,35.71,80034.96,0.7,0.01111,1e-05,2.04409]
[1778245318028,35.71,80047.07,0.7,0.01125,1e-05,2.06716]
[1778245324070,35.71,80049.38,0.7,0.01128,1e-05,2.07158]
[1778245327092,35.71,80074.75,0.7,0.01158,1e-05,2.12065]
[1778245332104,35.71,80087.77,0.7,0.01174,1e-05,2.1462]
[1778245334358,35.71,80087.7,0.7,0.01174,1e-05,2.14606]
[1778245335149,35.71,80088.21,0.7,0.01175,1e-05,2.14706]
[1778245340184,35.71,80089.39,0.7,0.01176,1e-05,2.14939]
[1778245343007,35.71,80088.23,0.7,0.01175,1e-05,2.1471]
[1778245343628,35.71,80082.28,0.7,0.01167,1e-05,2.1354]
[1778245346978,35.71,80073.12,0.7,0.01156,1e-05,2.11747]
[1778245349988,35.71,80073.08,0.7,0.01156,1e-05,2.11739]
[1778245355289,35.71,80059.46,0.7,0.01139,1e-05,2.08934]
[1778245359831,35.71,80054.71,0.7,0.01133,1e-05,2.08019]
[1778245365359,35.71,80048.86,0.7,0.01126,1e-05,2.06897]
[1778245370394,35.71,80047.58,0.7,0.01125,1e-05,2.06652]
[1778245374044,35.71,80048.69,0.7,0.01126,1e-05,2.06864]
[1778245377930,35.71,80032.58,0.7,0.01107,1e-05,2.03799]
[1778245380615,35.71,80030.02,0.7,0.01104,1e-05,2.03315]
[1778245384094,35.71,80026.57,0.7,0.011,1e-05,2.02664]
[1778245387108,35.71,80029.31,0.7,0.01104,1e-05,2.03181]
[1778245392549,35.71,80032.17,0.7,0.01107,1e-05,2.03721]
[1778245397585,35.71,80033.64,0.7,0.01109,1e-05,2.03999]
[1778245402619,35.71,80035.72,0.7,0.01111,1e-05,2.04393]
[1778245407654,35.71,80042.0,0.7,0.01118,1e-05,2.05587]
[1778245412858,35.71,80051.99,0.7,0.01129,1e-05,2.07335]
[1778245418732,35.71,80067.98,0.7,0.01148,1e-05,2.1042]
[1778245419478,35.71,80067.98,0.7,0.01148,1e-05,2.1042]
[1778245421211,35.71,80071.75,0.7,0.01153,1e-05,2.11152]
[1778245425222,35.71,80076.76,0.7,0.01159,1e-05,2.12129]
[1778245428691,35.71,80079.21,0.7,0.01162,1e-05,2.12608]
[1778245433837,35.71,80078.16,0.7,0.01161,1e-05,2.12403]
[1778245438872,35.71,80076.35,0.7,0.01159,1e-05,2.12049]
[1778245443907,35.71,80070.59,0.7,0.01152,1e-05,2.10927]
[1778245446212,35.71,80063.2,0.7,0.01143,1e-05,2.09494]
[1778245446244,35.71,80044.51,0.7,0.0112,1e-05,2.05904]
[1778245447967,35.71,80025.39,0.7,0.01098,1e-05,2.02283]
[1778245449652,35.71,80033.93,0.7,0.01108,1e-05,2.03894]
[1778245450430,35.71,80038.08,0.7,0.01113,1e-05,2.04681]
[1778245451665,35.71,80042.68,0.7,0.01118,1e-05,2.05555]
[1778245452358,35.71,80042.49,0.7,0.01118,1e-05,2.05519]
[1778245455328,35.71,80044.27,0.7,0.0112,1e-05,2.05858]
[1778245465092,35.71,80040.14,0.7,0.01115,1e-05,2.05072]
[1778245470127,35.71,80048.16,0.7,0.01125,1e-05,2.06601]
[1778245474951,35.71,80050.45,0.7,0.01127,1e-05,2.06878]
[1778245480197,35.71,80060.08,0.7,0.01138,1e-05,2.08728]
[1778245485232,35.71,80057.71,0.7,0.01135,1e-05,2.08272]
[1778245490267,35.71,80058.17,0.7,0.01136,1e-05,2.0836]
[1778245495302,35.71,80058.16,0.7,0.01136,1e-05,2.08358]
[1778245500337,35.71,80055.32,0.7,0.01132,1e-05,2.07812]
[1778245505372,35.71,80055.07,0.7,0.01132,1e-05,2.07764]
[1778245510409,35.71,80066.35,0.7,0.01146,1e-05,2.0994]
[1778245512951,35.71,80073.76,0.7,0.01155,1e-05,2.1138]
[1778245518465,35.71,80086.87,0.7,0.0117,1e-05,2.13946]
[1778245523500,35.71,80067.24,0.7,0.01147,1e-05,2.10113]
[1778245528535,35.71,80064.98,0.7,0.01144,1e-05,2.09675]
[1778245533570,35.71,80054.99,0.7,0.01131,1e-05,2.07586]
[1778245538605,35.71,80040.87,0.7,0.01114,1e-05,2.04889]
[1778245543640,35.71,80033.58,0.7,0.01106,1e-05,2.03508]
[1778245548675,35.71,80027.48,0.7,0.01099,1e-05,2.02358]
[1778245553149,35.71,80023.9,0.7,0.01095,1e-05,2.01685]
[1778245558746,35.71,80017.74,0.7,0.01088,1e-05,2.00532]
[1778245560076,35.71,80017.74,0.7,0.01088,1e-05,2.00532]
[1778245562774,35.71,79996.55,0.7,0.01064,1e-05,1.96605]
[1778245568819,35.71,79988.92,0.7,0.01055,1e-05,1.95207]
[1778245573852,35.71,79985.97,0.7,0.01052,1e-05,1.94668]
[1778245578887,35.71,79973.34,0.7,0.01038,1e-05,1.92376]
[1778245583660,35.71,79969.59,0.7,0.01034,1e-05,1.91699]
[1778245585907,35.71,79944.03,0.7,0.01006,1e-05,1.87139]
[1778245588915,35.71,79941.67,0.7,0.01003,1e-05,1.86723]
[1778245590363,35.71,79938.92,0.7,0.01,1e-05,1.86238]
[1778245594139,35.71,79934.78,0.7,0.00995,1e-05,1.85361]
[1778245596150,35.71,79936.23,0.7,0.00997,1e-05,1.85615]
[1778245602061,35.71,79939.91,0.7,0.01001,1e-05,1.86262]
[1778245602867,35.71,79939.91,0.7,0.01001,1e-05,1.86262]
[1778245603006,35.71,79939.91,0.7,0.01001,1e-05,1.86262]
[1778245603055,35.71,79939.91,0.7,0.01001,1e-05,1.86262]
[1778245604347,35.71,79929.34,0.7,0.00989,1e-05,1.84409]
[1778245606624,35.71,79913.73,0.7,0.00973,1e-05,1.817]
[1778245608646,35.71,79915.76,0.7,0.00975,1e-05,1.8205]
[1778245614147,35.71,79909.44,0.7,0.00968,1e-05,1.80961]
[1778245618617,35.71,79917.1,0.7,0.00976,1e-05,1.82282]
[1778245624217,35.71,79919.68,0.7,0.00979,1e-05,1.82728]
[1778245625369,35.71,79919.68,0.7,0.00979,1e-05,1.82728]
[1778245631266,35.71,79903.09,0.7,0.00962,1e-05,1.79871]
[1778245636301,35.71,79908.53,0.7,0.00968,1e-05,1.80804]
[1778245641336,35.71,79918.43,0.7,0.00978,1e-05,1.82512]
[1778245646371,35.71,79917.63,0.7,0.00977,1e-05,1.82373]
[1778245647205,35.71,79917.63,0.7,0.00977,1e-05,1.82373]
[1778245647497,35.71,79917.63,0.7,0.00977,1e-05,1.82373]
[1778245649219,35.71,79942.96,0.7,0.01004,1e-05,1.868]
[1778245651071,35.71,79942.34,0.7,0.01003,1e-05,1.8669]
[1778245652076,35.71,79940.25,0.7,0.01,1e-05,1.86171]
[1778245656078,35.71,79932.64,0.7,0.00992,1e-05,1.84836]
[1778245656186,35.71,79932.64,0.7,0.00992,1e-05,1.84836]
[1778245657999,35.71,79932.9,0.7,0.00992,1e-05,1.84882]
[1778245658038,35.71,79932.9,0.7,0.00992,1e-05,1.84882]
[1778245658724,35.71,79916.33,0.7,0.00975,1e-05,1.82]
[1778245659463,35.71,79899.29,0.7,0.00957,1e-05,1.79076]
[1778245660112,35.71,79899.29,0.7,0.00957,1e-05,1.79076]
[1778245660539,35.71,79899.29,0.7,0.00957,1e-05,1.79076]
[1778245663551,35.71,79900.77,0.7,0.00959,1e-05,1.79328]
[1778245667178,35.71,79901.3,0.7,0.00959,1e-05,1.79419]
[1778245667708,35.71,79913.21,0.7,0.00972,1e-05,1.81462]
[1778245668020,35.71,79913.21,0.7,0.00972,1e-05,1.81462]
[1778245669270,35.71,79924.7,0.7,0.00984,1e-05,1.83451]
[1778245669813,35.71,79912.73,0.7,0.00971,1e-05,1.81379]
[1778245671832,35.71,79897.23,0.7,0.00955,1e-05,1.78725]
[1778245673346,35.71,79896.95,0.7,0.00955,1e-05,1.78677]
[1778245673854,35.71,79896.89,0.7,0.00955,1e-05,1.78667]
[1778245679603,35.71,79909.63,0.7,0.00968,1e-05,1.80846]
[1778245684879,35.71,79916.85,0.7,0.00975,1e-05,1.8209]
[1778245684956,35.71,79916.85,0.7,0.00975,1e-05,1.8209]
[1778245685279,35.71,79916.85,0.7,0.00975,1e-05,1.8209]
[1778245685454,35.71,79916.85,0.7,0.00975,1e-05,1.8209]
[1778245686654,35.71,79894.89,0.7,0.00953,1e-05,1.78326]
[1778245688229,35.71,79894.89,0.7,0.00953,1e-05,1.78326]
[1778245689205,35.71,79895.61,0.7,0.00953,1e-05,1.78449]
[1778245691192,35.71,79897.53,0.7,0.00955,1e-05,1.78776]
[1778245695525,35.71,79911.77,0.7,0.0097,1e-05,1.81214]
[1778245704782,35.71,79925.71,0.7,0.00985,1e-05,1.83627]
[1778245709818,35.71,79919.78,0.7,0.00978,1e-05,1.82597]
[1778245714853,35.71,79910.02,0.7,0.00968,1e-05,1.80765]
[1778245720895,35.71,79903.37,0.7,0.00961,1e-05,1.79626]
[1778245725930,35.71,79895.57,0.7,0.00953,1e-05,1.78296]
[1778245730965,35.71,79893.86,0.7,0.00951,1e-05,1.78006]
[1778245736004,35.71,79893.36,0.7,0.0095,1e-05,1.77921]
[1778245741036,35.71,79892.96,0.7,0.0095,1e-05,1.77853]
[1778245746071,35.71,79896.16,0.7,0.00953,1e-05,1.78396]
[1778245751106,35.71,79899.18,0.7,0.00956,1e-05,1.7891]
[1778245756141,35.71,79898.86,0.7,0.00956,1e-05,1.78856]
[1778245761179,35.71,79897.73,0.7,0.00955,1e-05,1.78663]
[1778245766214,35.71,79898.81,0.7,0.00956,1e-05,1.78847]
[1778245771249,35.71,79897.76,0.7,0.00954,1e-05,1.78522]
[1778245776285,35.71,79883.4,0.7,0.00939,1e-05,1.76093]
[1778245781132,35.71,79880.94,0.7,0.00937,1e-05,1.75679]
[1778245786356,35.71,79885.49,0.7,0.00942,1e-05,1.76445]
[1778245791391,35.71,79892.37,0.7,0.00949,1e-05,1.77607]
[1778245796426,35.71,79896.76,0.7,0.00953,1e-05,1.78352]
[1778245801461,35.71,79893.32,0.7,0.0095,1e-05,1.77768]
[1778245806496,35.71,79893.47,0.7,0.0095,1e-05,1.77794]
[1778245811531,35.71,79901.84,0.7,0.00958,1e-05,1.79218]
[1778245811820,35.71,79901.84,0.7,0.00958,1e-05,1.79218]
[1778245817574,35.71,79913.71,0.7,0.00971,1e-05,1.81253]
[1778245822610,35.71,79913.62,0.7,0.00971,1e-05,1.81237]
[1778245827645,35.71,79909.21,0.7,0.00966,1e-05,1.80479]
[1778245832680,35.71,79902.3,0.7,0.00958,1e-05,1.79149]
[1778245837718,35.71,79905.16,0.7,0.00961,1e-05,1.79638]
[1778245839361,35.71,79910.88,0.7,0.00967,1e-05,1.80618]
[1778245841746,35.71,79877.5,0.7,0.00933,1e-05,1.74958]
[1778245844211,35.71,79865.5,0.7,0.00921,1e-05,1.72959]
[1778245846232,35.71,79865.43,0.7,0.00921,1e-05,1.72947]
[1778245851817,35.71,79872.89,0.7,0.00928,1e-05,1.74188]
[1778245857313,35.71,79888.46,0.7,0.00944,1e-05,1.768]
[1778245860360,35.71,79874.73,0.7,0.0093,1e-05,1.74495]
[1778245862387,35.71,79869.29,0.7,0.00925,1e-05,1.73588]
[1778245867929,35.71,79881.18,0.7,0.00936,1e-05,1.75575]
[1778245872964,35.71,79872.92,0.7,0.00928,1e-05,1.74193]
[1778245874263,35.71,79872.92,0.7,0.00928,1e-05,1.74193]
[1778245878175,35.71,79864.03,0.7,0.00919,1e-05,1.72715]
[1778245880790,35.71,79861.58,0.7,0.00917,1e-05,1.7231]
[1778245884341,35.71,79855.91,0.7,0.00911,1e-05,1.71374]
[1778245886353,35.71,79853.78,0.7,0.00909,1e-05,1.71024]
[1778245887287,35.71,79860.12,0.7,0.00915,1e-05,1.72068]
[1778245890508,35.71,79873.33,0.7,0.00929,1e-05,1.74261]
[1778245892533,35.71,79875.47,0.7,0.0093,1e-05,1.74475]
[1778245892675,35.71,79875.47,0.7,0.0093,1e-05,1.74475]
[1778245896629,35.71,79885.7,0.7,0.0094,1e-05,1.7619]
[1778245899639,35.71,79884.79,0.7,0.00939,1e-05,1.76037]
[1778245905192,35.71,79878.62,0.7,0.00933,1e-05,1.75001]
[1778245910227,35.71,79884.15,0.7,0.00939,1e-05,1.75929]
[1778245915264,35.71,79885.21,0.7,0.0094,1e-05,1.76108]
[1778245916992,35.71,79884.8,0.7,0.00939,1e-05,1.76039]
[1778245922313,35.71,79887.52,0.7,0.00942,1e-05,1.76497]
[1778245927351,35.71,79892.68,0.7,0.00947,1e-05,1.77368]
[1778245932386,35.71,79892.17,0.7,0.00947,1e-05,1.77282]
[1778245937421,35.71,79890.7,0.7,0.00945,1e-05,1.77034]
[1778245939435,35.71,79860.26,0.7,0.00915,1e-05,1.71949]
[1778245944470,35.71,79859.62,0.7,0.00914,1e-05,1.71843]
[1778245949506,35.71,79867.56,0.7,0.00922,1e-05,1.73157]
[1778245954540,35.71,79862.77,0.7,0.00917,1e-05,1.72221]
[1778245957831,35.71,79854.45,0.7,0.00908,1e-05,1.7085]
[1778245966564,35.71,79849.16,0.7,0.00903,1e-05,1.69983]
[1778245970452,35.71,79836.29,0.7,0.00891,1e-05,1.67889]
[1778245972460,35.71,79829.61,0.7,0.00884,1e-05,1.6681]
[1778245972835,35.71,79829.61,0.7,0.00884,1e-05,1.6681]
[1778245976767,35.71,79829.17,0.7,0.00884,1e-05,1.66739]
[1778245979174,35.71,79828.78,0.7,0.00883,1e-05,1.66677]
[1778245980622,35.71,79823.96,0.7,0.00879,1e-05,1.65902]
[1778245981806,35.71,79821.17,0.7,0.00876,1e-05,1.65455]
[1778245983090,35.71,79818.91,0.7,0.00874,1e-05,1.65094]
[1778245986077,35.71,79819.66,0.7,0.00875,1e-05,1.65214]
[1778245988225,35.71,79816.14,0.7,0.00871,1e-05,1.64652]
[1778245991235,35.71,79814.21,0.7,0.00869,1e-05,1.64345]
[1778245991324,35.71,79814.21,0.7,0.00869,1e-05,1.64345]
[1778245995333,35.71,79812.13,0.7,0.00868,1e-05,1.64014]
[1778245997366,35.71,79812.86,0.7,0.00868,1e-05,1.6413]
[1778245997830,35.71,79812.86,0.7,0.00868,1e-05,1.6413]
[1778246003903,35.71,79797.13,0.7,0.00853,1e-05,1.61645]
[1778246008939,35.71,79798.37,0.7,0.00855,1e-05,1.6184]
[1778246013974,35.71,79793.88,0.7,0.0085,1e-05,1.61]
[1778246019009,35.71,79796.02,0.7,0.00852,1e-05,1.61335]
[1778246024053,35.71,79803.4,0.7,0.00859,1e-05,1.62495]
[1778246029088,35.71,79794.2,0.7,0.0085,1e-05,1.6105]
[1778246034123,35.71,79790.89,0.7,0.00847,1e-05,1.60532]
[1778246039158,35.71,79781.72,0.7,0.00838,1e-05,1.59106]
[1778246044193,35.71,79783.51,0.7,0.0084,1e-05,1.59384]
[1778246048221,35.71,79801.18,0.7,0.00857,1e-05,1.62145]
[1778246053256,35.71,79808.82,0.7,0.00864,1e-05,1.63352]
[1778246058291,35.71,79812.24,0.7,0.00867,1e-05,1.63894]
[1778246060110,35.71,79810.1,0.7,0.00865,1e-05,1.63554]
[1778246062249,35.71,79794.72,0.7,0.0085,1e-05,1.61131]
[1778246065257,35.71,79797.28,0.7,0.00853,1e-05,1.61533]
[1778246070376,35.71,79786.58,0.7,0.00843,1e-05,1.59861]
[1778246071117,35.71,79786.58,0.7,0.00843,1e-05,1.59861]
[1778246071380,35.71,79786.58,0.7,0.00843,1e-05,1.59861]
[1778246071767,35.71,79786.58,0.7,0.00843,1e-05,1.59861]
[1778246071825,35.71,79763.68,0.7,0.00821,1e-05,1.56197]
[1778246072605,35.71,79763.68,0.7,0.00821,1e-05,1.56197]
[1778246072682,35.71,79737.16,0.7,0.00798,1e-05,1.52191]
[1778246073451,35.71,79737.16,0.7,0.00798,1e-05,1.52191]
[1778246073633,35.71,79737.16,0.7,0.00798,1e-05,1.52191]
[1778246074989,35.71,79732.57,0.7,0.00794,1e-05,1.51506]
[1778246075835,35.71,79739.08,0.7,0.00799,1e-05,1.52478]
[1778246078829,35.71,79730.16,0.7,0.00792,1e-05,1.51147]
[1778246079711,35.71,79726.44,0.7,0.00788,1e-05,1.50595]
[1778246080338,35.71,79722.79,0.7,0.00785,1e-05,1.50055]
[1778246080759,35.71,79722.79,0.7,0.00785,1e-05,1.50055]
[1778246080777,35.71,79704.35,0.7,0.00769,1e-05,1.47351]
[1778246081512,35.71,79704.35,0.7,0.00769,1e-05,1.47351]
[1778246081622,35.71,79678.43,0.7,0.00748,1e-05,1.43618]
[1778246084045,35.71,79664.52,0.7,0.00736,1e-05,1.41647]
[1778246084483,35.71,79669.09,0.7,0.0074,1e-05,1.42292]
[1778246085868,35.71,79669.09,0.7,0.0074,1e-05,1.42292]
[1778246085930,35.71,79671.95,0.7,0.00742,1e-05,1.42697]
[1778246087127,35.71,79663.52,0.7,0.00735,1e-05,1.41506]
[1778246087504,35.71,79656.75,0.7,0.0073,1e-05,1.40555]
[1778246092540,35.71,79673.51,0.7,0.00743,1e-05,1.42918]
[1778246096555,35.71,79670.92,0.7,0.00741,1e-05,1.42551]
[1778246101607,35.71,79683.64,0.7,0.00752,1e-05,1.44362]
[1778246106645,35.71,79686.08,0.7,0.00754,1e-05,1.44712]
[1778246107512,35.71,79686.08,0.8,0.00754,1e-05,1.44712]
[1778246107652,35.71,79690.11,0.8,0.00757,1e-05,1.4529]
[1778246110677,35.71,79711.52,0.8,0.00775,1e-05,1.48398]
[1778246115712,35.71,79717.06,0.8,0.0078,1e-05,1.49211]
[1778246118100,35.71,79720.17,0.8,0.00783,1e-05,1.49669]
[1778246122764,35.71,79751.89,0.8,0.00811,1e-05,1.54405]
[1778246127799,35.71,79751.48,0.8,0.0081,1e-05,1.54343]
[1778246132834,35.71,79765.77,0.8,0.00823,1e-05,1.56383]
[1778246137869,35.71,79754.82,0.8,0.00813,1e-05,1.54717]
[1778246142906,35.71,79736.54,0.8,0.00797,1e-05,1.51967]
[1778246147943,35.71,79740.14,0.8,0.008,1e-05,1.52506]
[1778246148143,35.71,79740.14,0.8,0.008,1e-05,1.52506]
[1778246153988,35.71,79750.97,0.8,0.00809,1e-05,1.54134]
[1778246159020,35.71,79762.19,0.8,0.00819,1e-05,1.55837]
[1778246164055,35.71,79766.29,0.8,0.00823,1e-05,1.56462]
[1778246169090,35.71,79752.2,0.8,0.0081,1e-05,1.5432]
[1778246174126,35.71,79767.81,0.8,0.00824,1e-05,1.56695]
[1778246179161,35.71,79780.54,0.8,0.00836,1e-05,1.58654]
[1778246183190,35.71,79801.13,0.8,0.00855,1e-05,1.61864]
[1778246189057,35.71,79796.39,0.8,0.00851,1e-05,1.6112]
[1778246194268,35.71,79792.97,0.8,0.00847,1e-05,1.6045]
[1778246199303,35.71,79794.88,0.8,0.00849,1e-05,1.60748]
[1778246204338,35.71,79796.36,0.8,0.0085,1e-05,1.6098]
[1778246209374,35.71,79788.01,0.8,0.00842,1e-05,1.59677]
[1778246214409,35.71,79788.64,0.8,0.00843,1e-05,1.59775]
[1778246219929,35.71,79791.71,0.8,0.00846,1e-05,1.60253]
[1778246225492,35.71,79789.96,0.8,0.00844,1e-05,1.5998]
[1778246230527,35.71,79796.77,0.8,0.0085,1e-05,1.61044]
[1778246235562,35.71,79794.51,0.8,0.00848,1e-05,1.6069]
[1778246240598,35.71,79800.85,0.8,0.00854,1e-05,1.61684]
[1778246245633,35.71,79801.46,0.8,0.00855,1e-05,1.61779]
[1778246250668,35.71,79802.6,0.8,0.00856,1e-05,1.61959]
[1778246255703,35.71,79791.19,0.8,0.00844,1e-05,1.60036]
[1778246260739,35.71,79782.07,0.8,0.00836,1e-05,1.58621]
[1778246265774,35.71,79787.71,0.8,0.00841,1e-05,1.59495]
[1778246270811,35.71,79796.38,0.8,0.00849,1e-05,1.60847]
[1778246272583,35.71,79796.54,0.8,0.00849,1e-05,1.60872]
[1778246277858,35.71,79795.5,0.8,0.00848,1e-05,1.60709]
[1778246282893,35.71,79796.72,0.8,0.0085,1e-05,1.609]
[1778246287928,35.71,79797.55,0.8,0.0085,1e-05,1.6103]
[1778246292963,35.71,79805.39,0.8,0.00858,1e-05,1.62261]
[1778246296991,35.71,79779.88,0.8,0.00834,1e-05,1.58282]
[1778246301020,35.71,79757.11,0.8,0.00813,1e-05,1.54799]
[1778246306055,35.71,79758.64,0.8,0.00815,1e-05,1.55031]
[1778246311090,35.71,79761.57,0.8,0.00817,1e-05,1.55343]
[1778246316128,35.71,79753.67,0.8,0.0081,1e-05,1.54146]
[1778246321163,35.71,79754.85,0.8,0.00811,1e-05,1.54324]
[1778246326198,35.71,79755.28,0.8,0.00811,1e-05,1.54389]
[1778246331265,35.71,79754.21,0.8,0.0081,1e-05,1.54228]
[1778246336301,35.71,79739.26,0.8,0.00797,1e-05,1.51981]
[1778246341342,35.71,79730.05,0.8,0.00789,1e-05,1.50611]
[1778246346374,35.71,79720.31,0.8,0.0078,1e-05,1.49173]
[1778246351409,35.71,79737.62,0.8,0.00795,1e-05,1.51737]
[1778246355441,35.71,79755.47,0.8,0.00811,1e-05,1.54418]
[1778246360473,35.71,79755.24,0.8,0.00811,1e-05,1.54383]
[1778246365508,35.71,79755.69,0.8,0.00811,1e-05,1.54451]
[1778246370746,35.71,79756.76,0.8,0.00812,1e-05,1.54613]
[1778246376589,35.71,79755.36,0.8,0.00811,1e-05,1.54269]
[1778246381624,35.71,79738.11,0.8,0.00795,1e-05,1.51679]
[1778246386669,35.71,79734.87,0.8,0.00792,1e-05,1.51197]
[1778246391699,35.71,79737.99,0.8,0.00795,1e-05,1.51661]
[1778246396734,35.71,79750.19,0.8,0.00806,1e-05,1.53489]
[1778246401769,35.71,79751.22,0.8,0.00807,1e-05,1.53644]
[1778246405801,35.71,79770.66,0.8,0.00824,1e-05,1.56597]
[1778246410836,35.71,79782.19,0.8,0.00835,1e-05,1.5837]
[1778246415871,35.71,79775.92,0.8,0.00829,1e-05,1.57404]
[1778246420906,35.71,79777.11,0.8,0.0083,1e-05,1.57587]
[1778246425941,35.71,79777.61,0.8,0.00831,1e-05,1.57664]
[1778246430976,35.71,79777.63,0.8,0.00831,1e-05,1.57667]
[1778246436016,35.71,79778.8,0.8,0.00831,1e-05,1.57713]
[1778246441046,35.71,79781.48,0.8,0.00833,1e-05,1.58126]
[1778246445074,35.71,79753.32,0.8,0.00808,1e-05,1.53829]
[1778246450109,35.71,79754.22,0.8,0.00809,1e-05,1.53965]
[1778246455144,35.71,79760.8,0.8,0.00815,1e-05,1.54961]
[1778246460179,35.71,79760.18,0.8,0.00814,1e-05,1.54867]
[1778246465216,35.71,79745.07,0.8,0.00801,1e-05,1.52589]
[1778246470250,35.71,79752.67,0.8,0.00807,1e-05,1.53731]
[1778246475285,35.71,79753.36,0.8,0.00808,1e-05,1.53835]
[1778246480320,35.71,79750.12,0.8,0.00805,1e-05,1.53347]
[1778246485355,35.71,79756.98,0.8,0.00811,1e-05,1.54382]
[1778246490390,35.71,79761.74,0.8,0.00816,1e-05,1.55104]
[1778246495425,35.71,79763.36,0.8,0.00816,1e-05,1.55217]
[1778246499850,35.71,79754.01,0.8,0.00808,1e-05,1.53801]
[1778246499927,35.71,79754.01,0.8,0.00808,1e-05,1.53801]
[1778246505495,35.71,79742.64,0.8,0.00798,1e-05,1.52094]
[1778246510530,35.71,79741.89,0.8,0.00797,1e-05,1.51982]
[1778246513323,35.71,79744.52,0.8,0.008,1e-05,1.52375]
[1778246513424,35.71,79745.36,0.8,0.008,1e-05,1.52501]
[1778246518586,35.71,79747.18,0.8,0.00802,1e-05,1.52774]
[1778246523621,35.71,79747.4,0.8,0.00802,1e-05,1.52807]
[1778246528656,35.71,79747.24,0.8,0.00802,1e-05,1.52783]
[1778246533693,35.71,79740.91,0.8,0.00796,1e-05,1.51835]
[1778246538726,35.71,79723.52,0.8,0.00781,1e-05,1.49258]
[1778246543761,35.71,79716.84,0.8,0.00775,1e-05,1.48277]
[1778246546559,35.71,79716.86,0.8,0.00775,1e-05,1.4828]
[1778246546782,35.71,79716.57,0.8,0.00775,1e-05,1.48238]
[1778246551817,35.71,79714.26,0.8,0.00773,1e-05,1.47771]
[1778246556852,35.71,79714.23,0.8,0.00773,1e-05,1.47767]
[1778246561887,35.71,79720.1,0.8,0.00778,1e-05,1.48626]
[1778246567188,35.71,79723.01,0.8,0.0078,1e-05,1.49054]
[1778246572964,35.71,79736.53,0.8,0.00792,1e-05,1.51052]
[1778246579006,35.71,79737.2,0.8,0.00792,1e-05,1.51152]
[1778246584293,35.71,79735.05,0.8,0.00791,1e-05,1.50833]
[1778246585218,35.71,79733.73,0.8,0.00789,1e-05,1.50637]
[1778246591092,35.71,79735.4,0.8,0.00791,1e-05,1.50885]
[1778246596331,35.71,79748.1,0.8,0.00802,1e-05,1.5278]
[1778246596332,35.71,79748.1,0.8,0.00802,1e-05,1.5278]
[1778246602169,35.71,79735.3,0.8,0.00791,1e-05,1.5087]
[1778246607204,35.71,79732.15,0.8,0.00788,1e-05,1.50402]
[1778246612239,35.71,79732.12,0.8,0.00787,1e-05,1.50268]
[1778246617274,35.71,79733.54,0.8,0.00789,1e-05,1.50479]
[1778246622310,35.71,79735.49,0.8,0.0079,1e-05,1.50768]
[1778246628351,35.71,79732.94,0.8,0.00788,1e-05,1.5039]
[1778246633386,35.71,79733.54,0.8,0.00789,1e-05,1.50479]
[1778246638421,35.71,79733.49,0.8,0.00789,1e-05,1.50471]
[1778246643456,35.71,79745.12,0.8,0.00799,1e-05,1.52203]
[1778246648491,35.71,79735.06,0.8,0.0079,1e-05,1.50704]
[1778246653526,35.71,79724.84,0.8,0.00781,1e-05,1.49194]
[1778246658561,35.71,79724.25,0.8,0.00781,1e-05,1.49107]
[1778246663596,35.71,79723.82,0.8,0.0078,1e-05,1.49044]
[1778246668631,35.71,79724.36,0.8,0.00781,1e-05,1.49123]
[1778246673666,35.71,79724.46,0.8,0.0078,1e-05,1.49009]
[1778246679383,35.71,79725.0,0.8,0.00781,1e-05,1.49088]
[1778246684619,35.71,79725.58,0.8,0.00781,1e-05,1.49173]
[1778246689778,35.71,79727.8,0.8,0.00783,1e-05,1.495]
[1778246699848,35.71,79728.99,0.8,0.00784,1e-05,1.49676]
[1778246703915,35.71,79708.41,0.8,0.00766,1e-05,1.46664]
[1778246708949,35.71,79692.86,0.8,0.00753,1e-05,1.44421]
[1778246713984,35.71,79689.24,0.8,0.0075,1e-05,1.43903]
[1778246719019,35.71,79689.32,0.8,0.0075,1e-05,1.43915]
[1778246724054,35.71,79677.67,0.8,0.00741,1e-05,1.42258]
[1778246729089,35.71,79678.74,0.8,0.00741,1e-05,1.4241]
[1778246734124,35.71,79681.51,0.8,0.00743,1e-05,1.42677]
[1778246739159,35.71,79686.87,0.8,0.00748,1e-05,1.43439]
[1778246744194,35.71,79685.96,0.8,0.00747,1e-05,1.4331]
[1778246750236,35.71,79685.99,0.8,0.00747,1e-05,1.43314]
[1778246755271,35.71,79685.84,0.8,0.00747,1e-05,1.43293]
[1778246760308,35.71,79693.33,0.8,0.00753,1e-05,1.44363]
[1778246765347,35.71,79694.93,0.8,0.00754,1e-05,1.44592]
[1778246770383,35.71,79694.78,0.8,0.00754,1e-05,1.4457]
[1778246775417,35.71,79684.9,0.8,0.00746,1e-05,1.43159]
[1778246780456,35.71,79678.82,0.8,0.00741,1e-05,1.42296]
[1778246782690,35.71,79655.66,0.8,0.00722,1e-05,1.39048]
[1778246788743,35.71,79654.73,0.8,0.00721,1e-05,1.38919]
[1778246794555,35.71,79661.85,0.8,0.00726,1e-05,1.39787]
[1778246799590,35.71,79652.73,0.8,0.00719,1e-05,1.38519]
[1778246804625,35.71,79651.93,0.8,0.00718,1e-05,1.38408]
[1778246809660,35.71,79651.59,0.8,0.00718,1e-05,1.38361]
[1778246814695,35.71,79655.21,0.8,0.00721,1e-05,1.38863]
[1778246819730,35.71,79640.77,0.8,0.00709,1e-05,1.36871]
[1778246821745,35.71,79622.46,0.8,0.00695,1e-05,1.34379]
[1778246826781,35.71,79646.44,0.8,0.00714,1e-05,1.3765]
[1778246831816,35.71,79663.35,0.8,0.00728,1e-05,1.39996]
[1778246836851,35.71,79652.0,0.8,0.00718,1e-05,1.38418]
[1778246841886,35.71,79635.73,0.8,0.00705,1e-05,1.36181]
[1778246846922,35.71,79637.99,0.8,0.00707,1e-05,1.3649]
[1778246852041,35.71,79643.08,0.8,0.00711,1e-05,1.37188]
[1778246854091,35.71,79622.37,0.8,0.00694,1e-05,1.34247]
[1778246860118,35.71,79623.77,0.8,0.00695,1e-05,1.34436]
[1778246868077,35.71,79633.46,0.8,0.00703,1e-05,1.3575]
[1778246873112,35.71,79631.96,0.8,0.00702,1e-05,1.35546]
[1778246878147,35.71,79634.4,0.8,0.00704,1e-05,1.35878]
[1778246883182,35.71,79634.97,0.8,0.00704,1e-05,1.35956]
[1778246888217,35.71,79632.41,0.8,0.00702,1e-05,1.35607]
[1778246893253,35.71,79634.24,0.8,0.00704,1e-05,1.35857]
[1778246898289,35.71,79617.06,0.8,0.0069,1e-05,1.33532]
[1778246903324,35.71,79603.61,0.8,0.0068,1e-05,1.31734]
[1778246908359,35.71,79607.11,0.8,0.00682,1e-05,1.322]
[1778246913394,35.71,79602.72,0.8,0.00678,1e-05,1.31498]
[1778246918433,35.71,79602.92,0.8,0.00679,1e-05,1.31525]
[1778246923468,35.71,79612.0,0.8,0.00686,1e-05,1.32734]
[1778246928508,35.71,79613.24,0.8,0.00687,1e-05,1.329]
[1778246933543,35.71,79615.13,0.8,0.00688,1e-05,1.33153]
[1778246938580,35.71,79616.36,0.8,0.00689,1e-05,1.33318]
[1778246943615,35.71,79621.86,0.8,0.00693,1e-05,1.34058]
[1778246948651,35.71,79618.06,0.8,0.0069,1e-05,1.33547]
[1778246953690,35.71,79610.34,0.8,0.00684,1e-05,1.32512]
[1778246958731,35.71,79606.32,0.8,0.00681,1e-05,1.31976]
[1778246963766,35.71,79602.82,0.8,0.00679,1e-05,1.31511]
[1778246969808,35.71,79599.91,0.8,0.00676,1e-05,1.31126]
[1778246974843,35.71,79596.37,0.8,0.00673,1e-05,1.3054]
[1778246979878,35.71,79596.56,0.8,0.00673,1e-05,1.30565]
[1778246984913,35.71,79598.4,0.8,0.00675,1e-05,1.30808]
[1778246989948,35.71,79601.77,0.8,0.00677,1e-05,1.31254]
[1778246994983,35.71,79598.6,0.8,0.00675,1e-05,1.30835]
[1778247000037,35.71,79601.55,0.8,0.00677,1e-05,1.31225]
[1778247005062,35.71,79612.82,0.8,0.00686,1e-05,1.32725]
[1778247008304,35.71,79635.08,0.8,0.00703,1e-05,1.35729]
[1778247013922,35.71,79621.65,0.8,0.00693,1e-05,1.3391]
[1778247019172,35.71,79616.76,0.8,0.00689,1e-05,1.33253]
[1778247024207,35.71,79627.82,0.8,0.00697,1e-05,1.34743]
[1778247029242,35.71,79639.84,0.8,0.00707,1e-05,1.36379]
[1778247034277,35.71,79634.58,0.8,0.00702,1e-05,1.3554]
[1778247039312,35.71,79620.96,0.8,0.00691,1e-05,1.33697]
[1778247044347,35.71,79631.74,0.8,0.007,1e-05,1.35154]
[1778247049382,35.71,79653.64,0.8,0.00717,1e-05,1.38155]
[1778247054417,35.71,79661.85,0.8,0.00724,1e-05,1.39293]
[1778247060022,35.71,79655.13,0.8,0.00718,1e-05,1.38361]
[1778247061471,35.71,79618.95,0.8,0.0069,1e-05,1.33427]
[1778247064493,35.71,79639.67,0.8,0.00706,1e-05,1.36235]
[1778247068523,35.71,79619.48,0.8,0.0069,1e-05,1.33498]
[1778247073558,35.71,79639.22,0.8,0.00706,1e-05,1.36173]
[1778247077594,35.71,79658.06,0.8,0.00721,1e-05,1.38767]
[1778247082633,35.71,79662.81,0.8,0.00725,1e-05,1.39427]
[1778247088159,35.71,79661.67,0.8,0.00724,1e-05,1.39268]
[1778247097738,35.71,79664.98,0.8,0.00726,1e-05,1.39606]
[1778247102773,35.71,79653.33,0.8,0.00716,1e-05,1.37989]
[1778247107808,35.71,79656.33,0.8,0.00719,1e-05,1.38404]
[1778247110829,35.71,79674.79,0.8,0.00734,1e-05,1.4098]
[1778247115864,35.71,79675.52,0.8,0.00734,1e-05,1.41082]
[1778247120904,35.71,79685.61,0.8,0.00743,1e-05,1.42508]
[1778247125939,35.71,79693.71,0.8,0.00749,1e-05,1.4366]
[1778247130974,35.71,79695.12,0.8,0.00751,1e-05,1.43862]
[1778247136012,35.71,79692.12,0.8,0.00748,1e-05,1.43433]
[1778247141047,35.71,79701.74,0.8,0.00756,1e-05,1.44811]
[1778247144068,35.71,79725.4,0.8,0.00776,1e-05,1.48244]
[1778247147089,35.71,79703.4,0.8,0.00758,1e-05,1.45049]
[1778247152124,35.71,79717.36,0.8,0.00769,1e-05,1.46942]
[1778247157159,35.71,79716.92,0.8,0.00768,1e-05,1.46878]
[1778247162194,35.71,79713.33,0.8,0.00765,1e-05,1.46356]
[1778247167229,35.71,79696.33,0.8,0.00751,1e-05,1.43909]
[1778247172268,35.71,79698.6,0.8,0.00753,1e-05,1.44233]
[1778247177303,35.71,79682.86,0.8,0.0074,1e-05,1.41993]
[1778247182338,35.71,79679.99,0.8,0.00737,1e-05,1.41588]
[1778247187373,35.71,79695.98,0.8,0.00751,1e-05,1.43859]
[1778247189388,35.71,79714.72,0.8,0.00766,1e-05,1.46558]
[1778247194424,35.71,79701.65,0.8,0.00755,1e-05,1.44671]
[1778247199459,35.71,79703.84,0.8,0.00757,1e-05,1.44986]
[1778247204495,35.71,79714.89,0.8,0.00767,1e-05,1.46583]
[1778247209531,35.71,79708.54,0.8,0.00761,1e-05,1.45663]
[1778247214566,35.71,79709.85,0.8,0.00762,1e-05,1.45725]
[1778247219601,35.71,79709.32,0.8,0.00761,1e-05,1.45649]
[1778247225643,35.71,79707.59,0.8,0.0076,1e-05,1.45399]
[1778247230678,35.71,79706.47,0.8,0.00759,1e-05,1.45237]
[1778247235713,35.71,79707.48,0.8,0.0076,1e-05,1.45383]
[1778247241159,35.71,79722.37,0.8,0.00772,1e-05,1.47543]
[1778247246793,35.71,79730.0,0.8,0.00779,1e-05,1.48661]
[1778247251828,35.71,79729.46,0.8,0.00778,1e-05,1.48581]
[1778247256863,35.71,79741.75,0.8,0.00789,1e-05,1.50395]
[1778247258877,35.71,79763.77,0.8,0.00809,1e-05,1.53689]
[1778247263912,35.71,79777.6,0.8,0.00821,1e-05,1.55788]
[1778247268949,35.71,79774.88,0.8,0.00819,1e-05,1.55373]
[1778247273984,35.71,79794.18,0.8,0.00835,1e-05,1.582]
[1778247279019,35.71,79776.18,0.8,0.00819,1e-05,1.55438]
[1778247284054,35.71,79772.44,0.8,0.00816,1e-05,1.54869]
[1778247289089,35.71,79761.55,0.8,0.00806,1e-05,1.53222]
[1778247293117,35.71,79784.5,0.8,0.00827,1e-05,1.5671]
[1778247298152,35.71,79777.87,0.8,0.00821,1e-05,1.55696]
[1778247303187,35.71,79776.95,0.8,0.0082,1e-05,1.55555]
[1778247308224,35.71,79765.08,0.8,0.00809,1e-05,1.53754]
[1778247313259,35.71,79766.28,0.8,0.0081,1e-05,1.53936]
[1778247318294,35.71,79777.49,0.8,0.0082,1e-05,1.55638]
[1778247323330,35.71,79763.41,0.8,0.00808,1e-05,1.53502]
[1778247328365,35.71,79746.65,0.8,0.00793,1e-05,1.50992]
[1778247333400,35.71,79745.9,0.8,0.00791,1e-05,1.5075]
[1778247338435,35.71,79764.12,0.8,0.00808,1e-05,1.53477]
[1778247344308,35.71,79775.87,0.8,0.00818,1e-05,1.55258]
[1778247349513,35.71,79764.94,0.8,0.00808,1e-05,1.53601]
[1778247354547,35.71,79761.63,0.8,0.00805,1e-05,1.53102]
[1778247359582,35.71,79763.23,0.8,0.00807,1e-05,1.53343]
[1778247364628,35.71,79758.27,0.8,0.00802,1e-05,1.52597]
[1778247367650,35.71,79778.78,0.8,0.00821,1e-05,1.55701]
[1778247372686,35.71,79783.67,0.8,0.00825,1e-05,1.56449]
[1778247377724,35.71,79765.4,0.8,0.00809,1e-05,1.5367]
[1778247382764,35.71,79771.25,0.8,0.00814,1e-05,1.54556]
[1778247387797,35.71,79786.17,0.8,0.00827,1e-05,1.56832]
[1778247392833,35.71,79778.05,0.8,0.00819,1e-05,1.55456]
[1778247397868,35.71,79775.83,0.8,0.00817,1e-05,1.55118]
[1778247402903,35.71,79787.07,0.8,0.00828,1e-05,1.56836]
[1778247407938,35.71,79789.83,0.8,0.0083,1e-05,1.5726]
[1778247412973,35.71,79790.9,0.8,0.00831,1e-05,1.57425]
[1778247418008,35.71,79788.63,0.8,0.00829,1e-05,1.57075]
[1778247423043,35.71,79777.51,0.8,0.00819,1e-05,1.55374]
[1778247428078,35.71,79790.96,0.8,0.00831,1e-05,1.57434]
[1778247433115,35.71,79804.89,0.8,0.00844,1e-05,1.59591]
[1778247438150,35.71,79807.12,0.8,0.00846,1e-05,1.59938]
[1778247443187,35.71,79814.17,0.8,0.00853,1e-05,1.61041]
[1778247448223,35.71,79795.25,0.8,0.00835,1e-05,1.58096]
[1778247453258,35.71,79804.11,0.8,0.00842,1e-05,1.59334]
[1778247458293,35.71,79799.12,0.8,0.00838,1e-05,1.58559]
[1778247461314,35.71,79779.49,0.8,0.0082,1e-05,1.55542]
[1778247466349,35.71,79775.55,0.8,0.00816,1e-05,1.54942]
[1778247471384,35.71,79781.94,0.8,0.00822,1e-05,1.55916]
[1778247476419,35.71,79768.59,0.8,0.0081,1e-05,1.53888]
[1778247480453,35.71,79749.15,0.8,0.00793,1e-05,1.50972]
[1778247483472,35.71,79721.88,0.8,0.00769,1e-05,1.46959]
[1778247488507,35.71,79716.98,0.8,0.00765,1e-05,1.46247]
[1778247492539,35.71,79735.25,0.8,0.00781,1e-05,1.48915]
[1778247497580,35.71,79758.19,0.8,0.00801,1e-05,1.52322]
[1778247502616,35.71,79770.96,0.8,0.00812,1e-05,1.54246]
[1778247507639,35.71,79779.78,0.8,0.0082,1e-05,1.55587]
[1778247513599,35.71,79791.43,0.8,0.0083,1e-05,1.57237]
[1778247518740,35.71,79787.69,0.8,0.00827,1e-05,1.56663]
[1778247523775,35.71,79786.87,0.8,0.00826,1e-05,1.56537]
[1778247528810,35.71,79797.22,0.8,0.00835,1e-05,1.5813]
[1778247533846,35.71,79808.91,0.8,0.00846,1e-05,1.59945]
[1778247538881,35.71,79807.3,0.8,0.00845,1e-05,1.59694]
[1778247543916,35.71,79801.67,0.8,0.0084,1e-05,1.58819]
[1778247548951,35.71,79798.24,0.8,0.00836,1e-05,1.58288]
[1778247553986,35.71,79789.33,0.8,0.00828,1e-05,1.56914]
[1778247559021,35.71,79787.91,0.8,0.00827,1e-05,1.56696]
[1778247564059,35.71,79785.47,0.8,0.00825,1e-05,1.56322]
[1778247569097,35.71,79767.79,0.8,0.00809,1e-05,1.53634]
[1778247574132,35.71,79759.11,0.8,0.008,1e-05,1.52197]
[1778247579167,35.71,79757.11,0.8,0.00799,1e-05,1.51898]
[1778247584202,35.71,79751.01,0.8,0.00793,1e-05,1.50987]
[1778247589237,35.71,79736.61,0.8,0.00781,1e-05,1.48857]
[1778247591251,35.71,79717.63,0.8,0.00764,1e-05,1.46086]
[1778247596289,35.71,79701.57,0.8,0.00751,1e-05,1.43774]
[1778247601324,35.71,79692.74,0.8,0.00743,1e-05,1.42516]
[1778247603338,35.71,79667.89,0.8,0.00723,1e-05,1.39025]
[1778247605352,35.71,79643.22,0.8,0.00703,1e-05,1.35629]
[1778247610508,35.71,79630.97,0.8,0.00694,1e-05,1.33968]
[1778247615651,35.71,79643.74,0.8,0.00704,1e-05,1.35699]
[1778247621466,35.71,79663.17,0.8,0.00719,1e-05,1.3837]
[1778247626502,35.71,79653.25,0.8,0.00711,1e-05,1.37001]
[1778247631538,35.71,79644.81,0.8,0.00704,1e-05,1.35724]
[1778247636573,35.71,79617.78,0.8,0.00683,1e-05,1.3208]
[1778247641615,35.71,79611.16,0.8,0.00678,1e-05,1.31199]
[1778247646650,35.71,79624.01,0.8,0.00688,1e-05,1.32912]
[1778247650678,35.71,79643.6,0.8,0.00703,1e-05,1.35559]
[1778247654706,35.71,79666.33,0.8,0.00721,1e-05,1.38685]
[1778247659741,35.71,79662.69,0.8,0.00718,1e-05,1.3818]
[1778247664777,35.71,79661.86,0.8,0.00718,1e-05,1.38066]
[1778247669811,35.71,79651.06,0.8,0.00709,1e-05,1.36579]
[1778247674846,35.71,79649.14,0.8,0.00707,1e-05,1.36316]
[1778247678879,35.71,79631.57,0.8,0.00694,1e-05,1.33929]
[1778247683914,35.71,79626.75,0.8,0.0069,1e-05,1.3328]
[1778247688952,35.71,79620.88,0.8,0.00685,1e-05,1.32493]
[1778247693987,35.71,79612.79,0.8,0.00678,1e-05,1.31297]
[1778247699022,35.71,79596.01,0.8,0.00666,1e-05,1.29086]
[1778247704057,35.71,79577.62,0.8,0.00652,1e-05,1.26699]
[1778247710099,35.71,79569.43,0.8,0.00646,1e-05,1.25648]
[1778247715134,35.71,79577.08,0.8,0.00652,1e-05,1.26629]
[1778247720172,35.71,79567.85,0.8,0.00645,1e-05,1.25446]
[1778247725204,35.71,79571.63,0.8,0.00648,1e-05,1.25929]
[1778247730239,35.71,79578.58,0.8,0.00653,1e-05,1.26823]
[1778247735275,35.71,79580.76,0.8,0.00654,1e-05,1.27104]
[1778247740310,35.71,79597.05,0.8,0.00667,1e-05,1.29223]
[1778247745345,35.71,79604.52,0.8,0.00672,1e-05,1.30204]
[1778247750380,35.71,79616.1,0.8,0.00681,1e-05,1.31737]
[1778247755415,35.71,79611.76,0.8,0.00677,1e-05,1.31042]
[1778247760450,35.71,79613.83,0.8,0.00679,1e-05,1.31317]
[1778247765485,35.71,79613.04,0.8,0.00678,1e-05,1.31212]
[1778247770520,35.71,79613.01,0.8,0.00678,1e-05,1.31208]
[1778247775559,35.71,79612.56,0.8,0.00678,1e-05,1.31148]
[1778247778576,35.71,79594.84,0.8,0.00664,1e-05,1.28817]
[1778247783611,35.71,79592.0,0.8,0.00662,1e-05,1.28446]
[1778247788646,35.71,79590.07,0.8,0.00661,1e-05,1.28195]
[1778247793681,35.71,79587.54,0.8,0.00659,1e-05,1.27866]
[1778247798716,35.71,79588.22,0.8,0.00659,1e-05,1.27954]
[1778247799756,35.71,79612.04,0.8,0.00677,1e-05,1.3108]
[1778247801751,35.71,79639.55,0.8,0.00699,1e-05,1.34767]
[1778247806786,35.71,79645.7,0.8,0.00704,1e-05,1.35603]
[1778247811891,35.71,79643.63,0.8,0.00702,1e-05,1.35321]
[1778247815849,35.71,79619.53,0.8,0.00682,1e-05,1.31956]
[1778247820884,35.71,79607.01,0.8,0.00673,1e-05,1.30297]
[1778247825938,35.71,79610.49,0.8,0.00676,1e-05,1.30756]
[1778247830973,35.71,79607.14,0.8,0.00673,1e-05,1.30314]
[1778247836010,35.71,79607.06,0.8,0.00673,1e-05,1.30303]
[1778247841045,35.71,79621.23,0.8,0.00684,1e-05,1.32183]
[1778247846080,35.71,79626.61,0.8,0.00688,1e-05,1.32903]
[1778247850108,35.71,79607.85,0.8,0.00674,1e-05,1.30407]
[1778247855143,35.71,79592.65,0.8,0.00662,1e-05,1.28414]
[1778247860181,35.71,79584.55,0.8,0.00656,1e-05,1.27363]
[1778247865216,35.71,79587.03,0.8,0.00658,1e-05,1.27684]
[1778247870251,35.71,79587.86,0.8,0.00658,1e-05,1.27792]
[1778247875286,35.71,79588.62,0.8,0.00658,1e-05,1.27774]
[1778247880321,35.71,79587.58,0.8,0.00658,1e-05,1.27639]
[1778247885356,35.71,79587.37,0.8,0.00657,1e-05,1.27612]
[1778247891400,35.71,79579.53,0.8,0.00652,1e-05,1.26599]
[1778247896435,35.71,79579.21,0.8,0.00651,1e-05,1.26558]
[1778247901477,35.71,79578.73,0.8,0.00651,1e-05,1.26496]
[1778247906529,35.71,79592.0,0.8,0.00661,1e-05,1.28213]
[1778247910557,35.71,79611.38,0.8,0.00676,1e-05,1.30756]
[1778247915770,35.71,79626.94,0.8,0.00688,1e-05,1.32827]
[1778247918992,35.71,79647.3,0.8,0.00704,1e-05,1.35579]
[1778247923997,35.71,79650.23,0.8,0.00706,1e-05,1.35979]
[1778247925955,35.71,79630.58,0.8,0.0069,1e-05,1.33316]
[1778247931816,35.71,79623.89,0.8,0.00685,1e-05,1.32419]
[1778247937750,35.71,79642.44,0.8,0.00699,1e-05,1.34797]
[1778247942785,35.71,79642.15,0.8,0.00699,1e-05,1.34758]
[1778247947820,35.71,79642.18,0.8,0.00699,1e-05,1.34762]
[1778247952855,35.71,79624.47,0.8,0.00685,1e-05,1.32378]
[1778247954869,35.71,79604.41,0.8,0.0067,1e-05,1.29719]
[1778247958897,35.71,79585.6,0.8,0.00656,1e-05,1.27267]
[1778247963932,35.71,79579.31,0.8,0.00651,1e-05,1.26455]
[1778247968979,35.71,79565.6,0.8,0.00641,1e-05,1.24702]
[1778247974014,35.71,79561.02,0.8,0.00638,1e-05,1.2412]
[1778247979049,35.71,79562.64,0.8,0.00639,1e-05,1.24326]
[1778247984084,35.71,79563.06,0.8,0.00639,1e-05,1.24379]
[1778247989119,35.71,79562.17,0.8,0.00638,1e-05,1.24266]
[1778247990640,35.71,79572.49,0.8,0.00646,1e-05,1.2558]
[1778247996171,35.71,79573.93,0.8,0.00646,1e-05,1.2565]
[1778248001206,35.71,79570.97,0.8,0.00644,1e-05,1.25272]
[1778248006241,35.71,79564.2,0.8,0.00639,1e-05,1.2441]
[1778248011277,35.71,79560.1,0.8,0.00636,1e-05,1.2389]
[1778248012944,35.71,79560.1,0.8,0.00636,1e-05,1.2389]
[1778248013027,35.71,79560.13,0.8,0.00636,1e-05,1.23894]
[1778248018326,35.71,79551.57,0.8,0.0063,1e-05,1.22815]
[1778248023368,35.71,79556.37,0.8,0.00634,1e-05,1.23419]
[1778248028405,35.71,79552.48,0.8,0.00631,1e-05,1.22929]
[1778248033440,35.71,79550.46,0.8,0.00629,1e-05,1.22676]
[1778248034253,35.71,79550.46,0.8,0.00629,1e-05,1.22676]
[1778248034447,35.71,79551.22,0.8,0.0063,1e-05,1.22771]
[1778248037077,35.71,79551.73,0.8,0.0063,1e-05,1.22835]
[1778248042503,35.71,79551.64,0.8,0.0063,1e-05,1.22824]
[1778248049552,35.71,79549.18,0.8,0.00628,1e-05,1.22515]
[1778248053321,35.71,79549.86,0.8,0.00628,1e-05,1.22488]
[1778248058615,35.71,79541.16,0.8,0.00622,1e-05,1.21401]
[1778248063650,35.71,79533.79,0.8,0.00617,1e-05,1.20487]
[1778248068685,35.71,79546.34,0.8,0.00626,1e-05,1.22047]
[1778248073720,35.71,79548.12,0.8,0.00627,1e-05,1.2227]
[1778248078763,35.71,79563.54,0.8,0.00638,1e-05,1.24212]
[1778248079304,35.71,79563.54,0.8,0.00638,1e-05,1.24212]
[1778248084808,35.71,79562.79,0.8,0.00638,1e-05,1.24117]
[1778248089843,35.71,79567.48,0.8,0.00641,1e-05,1.24712]
[1778248091857,35.71,79589.98,0.8,0.00658,1e-05,1.27602]
[1778248093871,35.71,79610.01,0.8,0.00673,1e-05,1.30221]
[1778248098908,35.71,79623.3,0.8,0.00683,1e-05,1.31983]
[1778248103954,35.71,79608.14,0.8,0.00671,1e-05,1.29975]
[1778248108991,35.71,79624.93,0.8,0.00684,1e-05,1.32201]
[1778248114029,35.71,79622.18,0.8,0.00682,1e-05,1.31715]
[1778248119064,35.71,79638.41,0.8,0.00694,1e-05,1.33891]
[1778248124099,35.71,79636.75,0.8,0.00693,1e-05,1.33667]
[1778248129134,35.71,79635.39,0.8,0.00692,1e-05,1.33484]
[1778248134169,35.71,79639.88,0.8,0.00695,1e-05,1.34089]
[1778248139205,35.71,79623.78,0.8,0.00683,1e-05,1.31929]
[1778248144240,35.71,79616.17,0.8,0.00677,1e-05,1.30917]
[1778248149275,35.71,79634.26,0.8,0.00691,1e-05,1.33332]
[1778248154310,35.71,79644.68,0.8,0.00699,1e-05,1.34739]
[1778248159345,35.71,79644.36,0.8,0.00699,1e-05,1.34695]
[1778248164383,35.71,79628.38,0.8,0.00686,1e-05,1.32543]
[1778248169418,35.71,79622.78,0.8,0.00682,1e-05,1.31795]
[1778248174453,35.71,79623.62,0.8,0.00682,1e-05,1.31788]
[1778248179488,35.71,79631.21,0.8,0.00688,1e-05,1.32802]
[1778248184524,35.71,79617.45,0.8,0.00677,1e-05,1.30969]
[1778248188552,35.71,79592.8,0.8,0.00659,1e-05,1.27736]
[1778248193588,35.71,79592.63,0.8,0.00659,1e-05,1.27714]
[1778248198623,35.71,79602.43,0.8,0.00666,1e-05,1.28991]
[1778248203658,35.71,79606.64,0.8,0.00669,1e-05,1.29543]
[1778248208693,35.71,79592.35,0.8,0.00658,1e-05,1.27677]
[1778248213728,35.71,79590.04,0.8,0.00657,1e-05,1.27378]
[1778248218763,35.71,79588.65,0.8,0.00656,1e-05,1.27198]
[1778248223798,35.71,79590.42,0.8,0.00657,1e-05,1.27427]
[1778248227826,35.71,79608.51,0.8,0.0067,1e-05,1.29788]
[1778248229840,35.71,79627.03,0.8,0.00685,1e-05,1.32243]
[1778248234875,35.71,79629.91,0.8,0.00686,1e-05,1.32509]
[1778248238903,35.71,79611.27,0.8,0.00672,1e-05,1.30034]
[1778248243938,35.71,79592.96,0.8,0.00658,1e-05,1.2764]
[1778248248974,35.71,79598.33,0.8,0.00662,1e-05,1.28339]
[1778248254009,35.71,79606.96,0.8,0.00669,1e-05,1.29467]
[1778248259046,35.71,79610.4,0.8,0.00671,1e-05,1.29919]
[1778248261061,35.71,79590.47,0.8,0.00656,1e-05,1.27318]
[1778248266095,35.71,79577.71,0.8,0.00647,1e-05,1.25675]
[1778248271130,35.71,79587.4,0.8,0.00654,1e-05,1.26921]
[1778248276165,35.71,79598.63,0.8,0.00662,1e-05,1.28378]
[1778248281201,35.71,79601.33,0.8,0.00664,1e-05,1.2873]
[1778248286236,35.71,79601.79,0.8,0.00665,1e-05,1.2879]
[1778248291271,35.71,79613.96,0.8,0.00673,1e-05,1.30271]
[1778248296307,35.71,79608.86,0.8,0.0067,1e-05,1.29599]
[1778248301342,35.71,79598.66,0.8,0.00662,1e-05,1.28265]
[1778248306377,35.71,79606.01,0.8,0.00667,1e-05,1.29225]
[1778248311412,35.71,79607.29,0.8,0.00668,1e-05,1.29393]
[1778248316447,35.71,79604.41,0.8,0.00666,1e-05,1.29016]
[1778248321482,35.71,79605.57,0.8,0.00667,1e-05,1.29168]
[1778248323496,35.71,79578.98,0.8,0.00647,1e-05,1.25723]
[1778248328531,35.71,79589.22,0.8,0.00655,1e-05,1.2704]
[1778248333566,35.71,79584.39,0.8,0.00651,1e-05,1.26417]
[1778248338601,35.71,79602.62,0.8,0.00665,1e-05,1.28782]
[1778248343636,35.71,79612.06,0.8,0.00672,1e-05,1.3002]
[1778248348671,35.71,79623.44,0.8,0.00681,1e-05,1.31527]
[1778248353707,35.71,79624.2,0.8,0.00681,1e-05,1.31509]
[1778248358743,35.71,79643.35,0.8,0.00696,1e-05,1.34077]
[1778248363778,35.71,79632.77,0.8,0.00687,1e-05,1.32653]
[1778248369821,35.71,79631.41,0.8,0.00686,1e-05,1.32471]
[1778248374855,35.71,79635.49,0.8,0.00689,1e-05,1.33018]
[1778248379890,35.71,79630.82,0.8,0.00686,1e-05,1.32392]
[1778248384925,35.71,79625.63,0.8,0.00682,1e-05,1.31699]
[1778248389960,35.71,79630.97,0.8,0.00686,1e-05,1.32412]
[1778248394995,35.71,79619.5,0.8,0.00677,1e-05,1.30885]
[1778248400030,35.71,79626.34,0.8,0.00682,1e-05,1.31794]
[1778248404058,35.71,79644.7,0.8,0.00697,1e-05,1.34259]
[1778248409093,35.71,79652.15,0.8,0.00702,1e-05,1.3527]
[1778248414128,35.71,79657.83,0.8,0.00706,1e-05,1.35924]
[1778248419163,35.71,79645.74,0.8,0.00697,1e-05,1.34279]
[1778248424198,35.71,79640.21,0.8,0.00692,1e-05,1.33533]
[1778248429233,35.71,79643.14,0.8,0.00695,1e-05,1.33928]
[1778248434268,35.71,79641.8,0.8,0.00694,1e-05,1.33747]
[1778248439303,35.71,79637.67,0.8,0.00691,1e-05,1.33191]
[1778248441317,35.71,79618.77,0.8,0.00676,1e-05,1.3067]
[1778248446352,35.71,79590.93,0.8,0.00655,1e-05,1.2703]
[1778248451387,35.71,79586.99,0.8,0.00652,1e-05,1.26521]
[1778248456422,35.71,79582.29,0.8,0.00649,1e-05,1.25917]
[1778248459445,35.71,79558.92,0.8,0.00631,1e-05,1.22948]
[1778248464480,35.71,79558.42,0.8,0.00631,1e-05,1.22885]
[1778248469515,35.71,79568.67,0.8,0.00639,1e-05,1.24179]
[1778248474550,35.71,79568.02,0.8,0.00637,1e-05,1.23983]
[1778248479587,35.71,79565.76,0.8,0.00636,1e-05,1.23697]
[1778248484622,35.71,79549.17,0.8,0.00624,1e-05,1.21614]
[1778248489660,35.71,79554.65,0.8,0.00628,1e-05,1.22299]
[1778248495702,35.71,79558.62,0.8,0.00631,1e-05,1.22797]
[1778248500738,35.71,79567.25,0.8,0.00637,1e-05,1.23886]
[1778248505775,35.71,79562.9,0.8,0.00634,1e-05,1.23336]
[1778248510810,35.71,79552.18,0.8,0.00626,1e-05,1.2199]
[1778248515852,35.71,79552.94,0.8,0.00627,1e-05,1.22085]
[1778248520890,35.71,79564.22,0.8,0.00635,1e-05,1.23502]
[1778248525925,35.71,79569.96,0.8,0.00639,1e-05,1.24229]
[1778248530960,35.71,79571.9,0.8,0.0064,1e-05,1.24475]
[1778248535995,35.71,79588.55,0.8,0.00652,1e-05,1.26491]
[1778248541030,35.71,79586.46,0.8,0.0065,1e-05,1.26222]
[1778248546065,35.71,79582.21,0.8,0.00647,1e-05,1.25677]
[1778248551100,35.71,79585.07,0.8,0.00649,1e-05,1.26043]
[1778248556135,35.71,79577.03,0.8,0.00643,1e-05,1.25014]
[1778248561964,35.71,79575.97,0.8,0.00643,1e-05,1.24879]
[1778248563193,35.71,79599.3,0.8,0.0066,1e-05,1.27882]
[1778248568196,35.71,79587.35,0.8,0.00651,1e-05,1.26337]
[1778248573264,35.71,79578.44,0.8,0.00645,1e-05,1.25194]
[1778248578299,35.71,79571.75,0.8,0.0064,1e-05,1.24342]
[1778248583334,35.71,79562.43,0.8,0.00633,1e-05,1.23163]
[1778248588369,35.71,79563.21,0.8,0.00633,1e-05,1.23262]
[1778248593404,35.71,79577.02,0.8,0.00643,1e-05,1.24899]
[1778248598440,35.71,79580.88,0.8,0.00646,1e-05,1.25391]
[1778248603475,35.71,79590.98,0.8,0.00653,1e-05,1.26689]
[1778248608510,35.71,79583.87,0.8,0.00648,1e-05,1.25774]
[1778248613545,35.71,79585.03,0.8,0.00649,1e-05,1.25923]
[1778248618580,35.71,79585.71,0.8,0.00649,1e-05,1.2601]
[1778248623619,35.71,79592.14,0.8,0.00654,1e-05,1.26838]
[1778248628654,35.71,79604.13,0.8,0.00663,1e-05,1.28394]
[1778248633689,35.71,79610.97,0.8,0.00668,1e-05,1.29289]
[1778248638724,35.71,79613.64,0.8,0.0067,1e-05,1.2964]
[1778248643759,35.71,79613.48,0.8,0.0067,1e-05,1.29619]
[1778248648794,35.71,79612.7,0.8,0.0067,1e-05,1.29516]
[1778248653829,35.71,79616.59,0.8,0.00672,1e-05,1.2991]
[1778248658864,35.71,79613.22,0.8,0.00669,1e-05,1.29467]
[1778248663899,35.71,79610.31,0.8,0.00667,1e-05,1.29085]
[1778248668934,35.71,79607.96,0.8,0.00665,1e-05,1.28778]
[1778248673970,35.71,79598.37,0.8,0.00658,1e-05,1.27529]
[1778248679005,35.71,79599.43,0.8,0.00659,1e-05,1.27666]
[1778248684040,35.71,79600.4,0.8,0.0066,1e-05,1.27792]
[1778248689077,35.71,79596.71,0.8,0.00657,1e-05,1.27314]
[1778248694112,35.71,79596.84,0.8,0.00657,1e-05,1.2733]
[1778248699147,35.71,79595.97,0.8,0.00656,1e-05,1.27218]
[1778248704382,35.71,79598.42,0.8,0.00658,1e-05,1.27535]
[1778248710960,35.71,79589.62,0.8,0.00652,1e-05,1.26398]
[1778248720294,35.71,79586.46,0.8,0.00649,1e-05,1.25876]
[1778248725329,35.71,79586.67,0.8,0.00649,1e-05,1.25903]
[1778248730364,35.71,79585.08,0.8,0.00648,1e-05,1.25699]
[1778248735400,35.71,79586.12,0.8,0.00648,1e-05,1.25833]
[1778248740435,35.71,79588.31,0.8,0.0065,1e-05,1.26114]
[1778248745470,35.71,79590.22,0.8,0.00651,1e-05,1.2636]
[1778248751512,35.71,79589.64,0.8,0.00651,1e-05,1.26285]
[1778248756548,35.71,79592.84,0.8,0.00653,1e-05,1.26697]
[1778248761583,35.71,79606.89,0.8,0.00664,1e-05,1.28521]
[1778248766618,35.71,79602.87,0.8,0.00661,1e-05,1.27997]
[1778248771653,35.71,79608.35,0.8,0.00664,1e-05,1.28595]
[1778248776688,35.71,79611.31,0.8,0.00667,1e-05,1.28982]
[1778248781724,35.71,79602.34,0.8,0.0066,1e-05,1.27811]
[1778248786759,35.71,79597.84,0.8,0.00657,1e-05,1.27228]
[1778248791794,35.71,79598.3,0.8,0.00657,1e-05,1.27287]
[1778248796829,35.71,79607.79,0.8,0.00664,1e-05,1.28521]
[1778248799851,35.71,79627.21,0.8,0.00679,1e-05,1.31078]
[1778248802884,35.71,79650.59,0.8,0.00697,1e-05,1.34212]
[1778248803895,35.71,79668.67,0.8,0.00711,1e-05,1.36677]
[1778248805910,35.71,79694.68,0.8,0.00732,1e-05,1.4029]
[1778248810967,35.71,79723.09,0.8,0.00756,1e-05,1.44325]
[1778248811975,35.71,79744.74,0.8,0.00775,1e-05,1.47464]
[1778248812705,35.71,79744.74,0.8,0.00775,1e-05,1.47464]
[1778248812982,35.71,79744.09,0.8,0.00774,1e-05,1.47369]
[1778248813644,35.71,79744.09,0.8,0.00774,1e-05,1.47369]
[1778248813989,35.77,79745.1,0.8,0.00783,1e-05,1.48881]
[1778248819024,35.77,79735.51,0.8,0.00775,1e-05,1.47474]
[1778248820032,35.77,79709.58,0.8,0.00753,1e-05,1.43727]
[1778248823052,35.77,79691.51,0.8,0.00738,1e-05,1.41162]
[1778248827081,35.77,79672.77,0.8,0.00722,1e-05,1.38542]
[1778248832081,35.77,79656.22,0.8,0.00708,1e-05,1.36139]
[1778248838068,35.77,79658.16,0.8,0.0071,1e-05,1.36405]
[1778248845570,35.77,79660.18,0.8,0.00712,1e-05,1.36682]
[1778248851259,35.77,79674.27,0.8,0.00723,1e-05,1.38626]
[1778248856655,35.77,79674.13,0.8,0.00723,1e-05,1.38607]
[1778248862336,35.77,79660.9,0.8,0.00712,1e-05,1.36781]
[1778248864355,35.77,79691.78,0.8,0.00737,1e-05,1.41075]
[1778248869390,35.77,79693.87,0.8,0.00739,1e-05,1.41369]
[1778248874425,35.77,79694.81,0.8,0.0074,1e-05,1.41502]
[1778248878459,35.77,79668.74,0.8,0.00718,1e-05,1.3786]
[1778248883494,35.77,79672.62,0.8,0.00722,1e-05,1.38397]
[1778248888529,35.77,79683.7,0.8,0.00731,1e-05,1.39941]
[1778248892079,35.77,79696.51,0.8,0.00741,1e-05,1.41742]
[1778248901620,35.77,79697.2,0.8,0.00741,1e-05,1.41714]
[1778248905649,35.77,79715.11,0.8,0.00756,1e-05,1.44265]
[1778248910684,35.77,79729.01,0.8,0.00768,1e-05,1.46271]
[1778248915719,35.77,79737.23,0.8,0.00775,1e-05,1.47467]
[1778248920759,35.77,79729.03,0.8,0.00768,1e-05,1.46274]
[1778248925794,35.77,79727.1,0.8,0.00766,1e-05,1.45994]
[1778248931192,35.77,79725.64,0.8,0.00765,1e-05,1.45782]
[1778248938741,35.77,79725.52,0.8,0.00765,1e-05,1.45765]
[1778248945939,35.77,79758.6,0.8,0.00793,1e-05,1.50616]
[1778248950974,35.77,79755.63,0.8,0.00791,1e-05,1.50175]
[1778248956016,35.77,79763.25,0.8,0.00797,1e-05,1.51177]
[1778248961049,35.77,79764.04,0.8,0.00798,1e-05,1.51295]
[1778248966085,35.77,79764.51,0.8,0.00798,1e-05,1.51365]
[1778248971120,35.77,79761.61,0.8,0.00795,1e-05,1.50933]
[1778248976155,35.77,79764.66,0.8,0.00798,1e-05,1.51388]
[1778248981190,35.77,79764.8,0.8,0.00798,1e-05,1.51409]
[1778248986225,35.77,79760.99,0.8,0.00795,1e-05,1.50841]
[1778248991260,35.77,79765.92,0.8,0.00799,1e-05,1.51576]
[1778248996295,35.77,79769.61,0.8,0.00802,1e-05,1.52128]
[1778249001330,35.77,79762.88,0.8,0.00797,1e-05,1.51122]
[1778249006365,35.77,79758.35,0.8,0.00793,1e-05,1.50448]
[1778249011400,35.77,79757.96,0.8,0.00792,1e-05,1.50259]
[1778249016437,35.77,79766.93,0.8,0.00799,1e-05,1.51595]
[1778249018452,35.77,79785.12,0.8,0.00816,1e-05,1.54334]
[1778249020466,35.77,79806.71,0.8,0.00835,1e-05,1.57636]
[1778249025502,35.77,79809.7,0.8,0.00838,1e-05,1.58098]
[1778249029782,35.77,79783.91,0.8,0.00815,1e-05,1.5415]
[1778249035574,35.77,79785.66,0.8,0.00816,1e-05,1.54415]
[1778249040609,35.77,79787.36,0.8,0.00818,1e-05,1.54674]
[1778249045934,35.77,79803.86,0.8,0.00833,1e-05,1.57197]
[1778249051688,35.77,79812.31,0.8,0.0084,1e-05,1.58503]
[1778249056723,35.77,79819.05,0.8,0.00847,1e-05,1.5955]
[1778249061758,35.77,79816.18,0.8,0.00844,1e-05,1.59103]
[1778249066793,35.77,79813.8,0.8,0.00842,1e-05,1.58734]
[1778249069814,35.77,79795.64,0.8,0.00825,1e-05,1.55936]
[1778249074849,35.77,79784.33,0.8,0.00814,1e-05,1.5408]
[1778249080043,35.77,79784.61,0.8,0.00815,1e-05,1.54123]
[1778249085926,35.77,79781.16,0.8,0.00811,1e-05,1.53601]
[1778249091012,35.77,79768.85,0.8,0.008,1e-05,1.5175]
[1778249095144,35.77,79802.25,0.8,0.00831,1e-05,1.56814]
[1778249098010,35.77,79821.18,0.8,0.00848,1e-05,1.59745]
[1778249103048,35.77,79809.34,0.8,0.00837,1e-05,1.57907]
[1778249108089,35.77,79803.28,0.8,0.00831,1e-05,1.56973]
[1778249113124,35.77,79806.15,0.8,0.00834,1e-05,1.57415]
[1778249118159,35.77,79814.69,0.8,0.00842,1e-05,1.58736]
[1778249122187,35.77,79832.41,0.8,0.00859,1e-05,1.61505]
[1778249127222,35.77,79827.44,0.8,0.00854,1e-05,1.60724]
[1778249131250,35.77,79852.37,0.8,0.00877,1e-05,1.64532]
[1778249136285,35.77,79863.26,0.8,0.00887,1e-05,1.6628]
[1778249138299,35.77,79881.35,0.8,0.00905,1e-05,1.69217]
[1778249143334,35.77,79880.27,0.8,0.00904,1e-05,1.69041]
[1778249148377,35.77,79896.0,0.8,0.00919,1e-05,1.71627]
[1778249152399,35.77,79920.27,0.8,0.00944,1e-05,1.75679]
[1778249156432,35.77,79947.91,0.8,0.00973,1e-05,1.80389]
[1778249161467,35.77,79968.11,0.8,0.00994,1e-05,1.83895]
[1778249166503,35.77,79963.82,0.8,0.00989,1e-05,1.83146]
[1778249169812,35.77,79933.44,0.8,0.00958,1e-05,1.77911]
[1778249172128,35.77,79906.45,0.8,0.0093,1e-05,1.73362]
[1778249177583,35.77,79909.34,0.8,0.00933,1e-05,1.73845]
[1778249182618,35.77,79909.73,0.8,0.00933,1e-05,1.7391]
[1778249187654,35.77,79894.02,0.8,0.00918,1e-05,1.71299]
[1778249192689,35.77,79893.94,0.8,0.00917,1e-05,1.71143]
[1778249197724,35.77,79912.4,0.8,0.00935,1e-05,1.74211]
[1778249201110,35.77,79889.89,0.8,0.00913,1e-05,1.70475]
[1778249205781,35.77,79907.94,0.8,0.00931,1e-05,1.73466]
[1778249210816,35.77,79901.23,0.8,0.00924,1e-05,1.72349]
[1778249215851,35.77,79898.75,0.8,0.00921,1e-05,1.71938]
[1778249220886,35.77,79904.55,0.8,0.00927,1e-05,1.72901]
[1778249225922,35.77,79898.2,0.8,0.00921,1e-05,1.71847]
[1778249230958,35.77,79910.11,0.8,0.00933,1e-05,1.73828]
[1778249235993,35.77,79892.69,0.8,0.00915,1e-05,1.70936]
[1778249241338,35.77,79893.56,0.8,0.00916,1e-05,1.7108]
[1778249244049,35.77,79870.16,0.8,0.00893,1e-05,1.67254]
[1778249247070,35.77,79852.41,0.8,0.00876,1e-05,1.64399]
[1778249252105,35.77,79844.86,0.8,0.00868,1e-05,1.63058]
[1778249257140,35.77,79844.08,0.8,0.00867,1e-05,1.62934]
[1778249262175,35.77,79844.91,0.8,0.00868,1e-05,1.63066]
[1778249267211,35.77,79852.11,0.8,0.00875,1e-05,1.64212]
[1778249272246,35.77,79863.9,0.8,0.00886,1e-05,1.66102]
[1778249277281,35.77,79868.59,0.8,0.00891,1e-05,1.66859]
[1778249282318,35.77,79875.31,0.8,0.00898,1e-05,1.67948]
[1778249287351,35.77,79876.74,0.8,0.00899,1e-05,1.68181]
[1778249292386,35.77,79874.94,0.8,0.00897,1e-05,1.67888]
[1778249297421,35.77,79864.04,0.8,0.00887,1e-05,1.66125]
[1778249302456,35.77,79850.88,0.8,0.00874,1e-05,1.64015]
[1778249307494,35.77,79846.75,0.8,0.0087,1e-05,1.63358]
[1778249312533,35.77,79847.13,0.8,0.0087,1e-05,1.63279]
[1778249317597,35.77,79851.63,0.8,0.00874,1e-05,1.63995]
[1778249322632,35.77,79860.1,0.8,0.00882,1e-05,1.6535]
[1778249328002,35.77,79851.93,0.8,0.00874,1e-05,1.64043]
[1778249333709,35.77,79843.89,0.8,0.00867,1e-05,1.62765]
[1778249338744,35.77,79852.8,0.8,0.00875,1e-05,1.64182]
[1778249343779,35.77,79847.09,0.8,0.0087,1e-05,1.63273]
[1778249348814,35.77,79846.69,0.8,0.00869,1e-05,1.63209]
[1778249353849,35.77,79840.0,0.8,0.00863,1e-05,1.6215]
[1778249358885,35.77,79832.69,0.8,0.00856,1e-05,1.60998]
[1778249363920,35.77,79827.04,0.8,0.00851,1e-05,1.60113]
[1778249368955,35.77,79839.22,0.8,0.00862,1e-05,1.62026]
[1778249373990,35.77,79841.71,0.8,0.00864,1e-05,1.62281]
[1778249379025,35.77,79839.23,0.8,0.00861,1e-05,1.6189]
[1778249384060,35.77,79836.36,0.8,0.00859,1e-05,1.61437]
[1778249389095,35.77,79850.01,0.8,0.00872,1e-05,1.63598]
[1778249394130,35.77,79846.16,0.8,0.00868,1e-05,1.62986]
[1778249399165,35.77,79847.92,0.8,0.0087,1e-05,1.63266]
[1778249404202,35.77,79841.43,0.8,0.00863,1e-05,1.62237]
[1778249409242,35.77,79857.06,0.8,0.00878,1e-05,1.64723]
[1778249413270,35.77,79876.58,0.8,0.00897,1e-05,1.67871]
[1778249418307,35.77,79870.43,0.8,0.00891,1e-05,1.66874]
[1778249423343,35.77,79876.39,0.8,0.00897,1e-05,1.6784]
[1778249428382,35.77,79887.9,0.8,0.00908,1e-05,1.69719]
[1778249433415,35.77,79873.31,0.8,0.00893,1e-05,1.67199]
[1778249437447,35.77,79846.12,0.8,0.00867,1e-05,1.62841]
[1778249442631,35.77,79836.38,0.8,0.00858,1e-05,1.61303]
[1778249445516,35.77,79877.22,0.8,0.00897,1e-05,1.67833]
[1778249446519,35.77,79897.43,0.8,0.00917,1e-05,1.71144]
[1778249451555,35.77,79885.11,0.8,0.00905,1e-05,1.69119]
[1778249456598,35.77,79876.87,0.8,0.00897,1e-05,1.67776]
[1778249461633,35.77,79879.95,0.8,0.009,1e-05,1.68277]
[1778249464658,35.77,79855.57,0.8,0.00876,1e-05,1.64345]
[1778249469693,35.77,79850.53,0.8,0.00871,1e-05,1.63541]
[1778249474728,35.77,79846.47,0.8,0.00868,1e-05,1.62896]
[1778249479764,35.77,79844.53,0.8,0.00866,1e-05,1.62589]
[1778249484799,35.77,79841.31,0.8,0.00863,1e-05,1.6208]
[1778249489838,35.77,79815.34,0.8,0.00838,1e-05,1.5802]
[1778249495352,35.77,79811.46,0.8,0.00834,1e-05,1.57285]
[1778249500944,35.77,79811.52,0.8,0.00834,1e-05,1.57294]
[1778249503965,35.77,79831.31,0.8,0.00853,1e-05,1.60369]
[1778249509001,35.77,79844.98,0.8,0.00865,1e-05,1.62522]
[1778249514042,35.77,79868.66,0.8,0.00888,1e-05,1.66306]
[1778249519074,35.77,79867.26,0.8,0.00887,1e-05,1.6608]
[1778249524109,35.77,79870.1,0.8,0.0089,1e-05,1.66538]
[1778249529144,35.77,79860.14,0.8,0.0088,1e-05,1.64936]
[1778249534179,35.77,79861.08,0.8,0.00881,1e-05,1.65087]
[1778249535334,35.77,79861.08,0.8,0.00881,1e-05,1.65087]
[1778249536422,35.77,79861.78,0.8,0.00881,1e-05,1.65199]
[1778249543242,35.77,79859.78,0.8,0.0088,1e-05,1.64878]
[1778249548277,35.77,79878.96,0.8,0.00898,1e-05,1.67974]
[1778249553312,35.77,79883.98,0.8,0.00902,1e-05,1.6865]
[1778249558347,35.77,79886.42,0.8,0.00905,1e-05,1.69048]
[1778249563382,35.77,79886.8,0.8,0.00905,1e-05,1.69111]
[1778249568418,35.77,79891.04,0.8,0.00909,1e-05,1.69805]
[1778249573453,35.77,79897.54,0.8,0.00916,1e-05,1.70874]
[1778249578488,35.77,79888.27,0.8,0.00907,1e-05,1.69351]
[1778249583523,35.77,79900.83,0.8,0.00919,1e-05,1.71418]
[1778249588558,35.77,79888.8,0.8,0.00907,1e-05,1.69438]
[1778249593593,35.77,79878.48,0.8,0.00897,1e-05,1.67754]
[1778249598628,35.77,79869.93,0.8,0.00889,1e-05,1.6637]
[1778249603663,35.77,79880.21,0.8,0.00899,1e-05,1.68036]
[1778249608698,35.77,79888.37,0.8,0.00907,1e-05,1.69367]
[1778249613733,35.77,79883.33,0.8,0.00901,1e-05,1.68402]
[1778249618772,35.77,79890.81,0.8,0.00908,1e-05,1.69624]
[1778249623807,35.77,79897.8,0.8,0.00915,1e-05,1.70774]
[1778249628843,35.77,79890.11,0.8,0.00908,1e-05,1.6951]
[1778249633878,35.77,79884.71,0.8,0.00902,1e-05,1.68627]
[1778249638913,35.77,79883.86,0.8,0.00902,1e-05,1.68488]
[1778249643948,35.77,79890.26,0.8,0.00908,1e-05,1.69534]
[1778249649015,35.77,79884.44,0.8,0.00902,1e-05,1.68583]
[1778249654051,35.77,79897.49,0.8,0.00915,1e-05,1.70722]
[1778249659099,35.77,79901.92,0.8,0.00919,1e-05,1.71454]
[1778249664131,35.77,79909.06,0.8,0.00927,1e-05,1.72638]
[1778249669166,35.77,79910.29,0.8,0.00928,1e-05,1.72843]
[1778249674201,35.77,79903.85,0.8,0.00921,1e-05,1.71629]
[1778249679236,35.77,79901.16,0.8,0.00918,1e-05,1.71184]
[1778249684271,35.77,79906.45,0.8,0.00923,1e-05,1.7206]
[1778249689306,35.77,79911.09,0.8,0.00928,1e-05,1.72831]
[1778249694342,35.77,79913.87,0.8,0.00931,1e-05,1.73294]
[1778249699377,35.77,79916.71,0.8,0.00934,1e-05,1.73769]
[1778249704837,35.77,79910.51,0.8,0.00927,1e-05,1.72735]
[1778249710456,35.77,79905.5,0.8,0.00922,1e-05,1.71902]
[1778249715503,35.77,79890.13,0.8,0.00907,1e-05,1.6937]
[1778249720533,35.77,79904.19,0.8,0.00921,1e-05,1.71685]
[1778249725568,35.77,79917.31,0.8,0.00934,1e-05,1.73869]
[1778249730603,35.77,79929.05,0.8,0.00946,1e-05,1.75842]
[1778249735638,35.77,79926.66,0.8,0.00943,1e-05,1.75293]
[1778249740673,35.77,79930.02,0.8,0.00946,1e-05,1.75859]
[1778249745708,35.77,79931.44,0.8,0.00948,1e-05,1.76099]
[1778249750743,35.77,79927.48,0.8,0.00944,1e-05,1.75431]
[1778249755779,35.77,79940.31,0.8,0.00957,1e-05,1.77604]
[1778249760814,35.77,79946.76,0.8,0.00964,1e-05,1.78704]
[1778249765849,35.77,79954.81,0.8,0.00972,1e-05,1.80086]
[1778249770884,35.77,79964.65,0.8,0.00982,1e-05,1.81786]
[1778249773001,35.77,79965.56,0.8,0.00983,1e-05,1.81944]
[1778249773039,35.77,79999.94,0.8,0.0102,1e-05,1.87991]
[1778249774686,35.77,80003.04,0.8,0.01024,1e-05,1.88627]
[1778249774959,35.77,79997.57,0.8,0.01019,1e-05,1.87733]
[1778249776196,35.77,79987.48,0.8,0.01008,1e-05,1.85944]
[1778249776974,35.77,79984.64,0.8,0.01005,1e-05,1.85443]
[1778249782012,35.79,80004.04,0.8,0.01029,1e-05,1.89311]
[1778249787047,35.8,80007.89,0.8,0.01035,1e-05,1.90403]
[1778249791162,35.81,80037.92,0.8,0.0107,1e-05,1.96028]
[1778249797123,35.83,80047.77,0.8,0.01084,1e-05,1.98258]
[1778249801152,35.83,80025.56,0.8,0.0106,1e-05,1.94424]
[1778249806187,35.85,80007.09,0.8,0.01042,1e-05,1.91432]
[1778249807132,35.85,80007.09,0.8,0.01042,1e-05,1.91432]
[1778249808914,35.85,80028.85,0.8,0.01067,1e-05,1.95546]
[1778249813974,35.87,80025.52,0.8,0.01066,1e-05,1.95359]
[1778249819683,35.88,80031.69,0.8,0.01075,1e-05,1.96842]
[1778249825643,35.89,80036.25,0.8,0.01083,1e-05,1.98066]
[1778249825703,35.89,80035.25,0.8,0.01082,1e-05,1.97946]
[1778249827296,35.89,80028.69,0.8,0.01075,1e-05,1.96734]
[1778249827305,35.89,80028.69,0.8,0.01075,1e-05,1.96734]
[1778249827391,35.89,80028.69,0.8,0.01075,1e-05,1.96734]
[1778249832683,35.89,80033.11,0.8,0.0108,1e-05,1.9755]
[1778249838422,35.89,80022.58,0.8,0.01068,1e-05,1.95611]
[1778249843460,35.89,80031.06,0.8,0.01078,1e-05,1.97171]
[1778249848492,35.89,80026.86,0.8,0.01073,1e-05,1.96397]
[1778249853528,35.89,80038.04,0.8,0.01085,1e-05,1.98304]
[1778249858564,35.89,80050.89,0.8,0.011,1e-05,2.00698]
[1778249863599,35.89,80036.3,0.8,0.01083,1e-05,1.97981]
[1778249868634,35.89,80039.35,0.8,0.01086,1e-05,1.98547]
[1778249873671,35.89,80050.0,0.8,0.01099,1e-05,2.00532]
[1778249878708,35.89,80048.33,0.8,0.01097,1e-05,2.00219]
[1778249883742,35.89,80036.84,0.8,0.01083,1e-05,1.98081]
[1778249888407,35.89,80053.28,0.8,0.01102,1e-05,2.01146]
[1778249888777,35.89,80065.75,0.8,0.01117,1e-05,2.03496]
[1778249890791,35.9,80091.17,0.8,0.01148,1e-05,2.08466]
[1778249895826,35.91,80109.6,0.8,0.01172,1e-05,2.12272]
[1778249899747,35.91,80119.87,0.8,0.01185,1e-05,2.14411]
[1778249900119,35.91,80131.12,0.8,0.012,1e-05,2.16679]
[1778249900545,35.91,80131.12,0.8,0.012,1e-05,2.16679]
[1778249900988,35.91,80131.12,0.8,0.012,1e-05,2.16679]
[1778249901233,35.91,80131.12,0.8,0.012,1e-05,2.16679]
[1778249901320,35.91,80172.82,0.8,0.01253,1e-05,2.25103]
[1778249902887,35.91,80195.98,0.8,0.01283,1e-05,2.29927]
[1778249905290,35.91,80220.35,0.8,0.01317,1e-05,2.35145]
[1778249907921,35.91,80247.23,0.8,0.01353,1e-05,2.40866]
[1778249910942,35.91,80275.79,0.8,0.01392,1e-05,2.4685]
[1778249911736,35.91,80275.79,0.8,0.01392,1e-05,2.4685]
[1778249912187,35.91,80275.79,0.8,0.01392,1e-05,2.4685]
[1778249912280,35.9,80304.13,0.8,0.0143,1e-05,2.52793]
[1778249912501,35.9,80304.13,0.8,0.0143,1e-05,2.52793]
[1778249912783,35.9,80304.13,0.8,0.0143,1e-05,2.52793]
[1778249912945,35.9,80304.13,0.8,0.0143,1e-05,2.52793]
[1778249913134,35.9,80346.55,0.8,0.01493,2e-05,2.6247]
[1778249913676,35.9,80346.55,0.8,0.01493,2e-05,2.6247]
[1778249914291,35.9,80346.55,0.8,0.01493,2e-05,2.6247]
[1778249914330,35.9,80381.96,0.8,0.01548,2e-05,2.70768]
[1778249915277,35.9,80381.96,0.8,0.01548,2e-05,2.70768]
[1778249915978,35.88,80405.2,0.8,0.0158,2e-05,2.75708]
[1778249916645,35.88,80405.2,0.8,0.0158,2e-05,2.75708]
[1778249916987,35.88,80413.58,0.8,0.01593,2e-05,2.7773]
[1778249918397,35.88,80413.58,0.8,0.01593,2e-05,2.7773]
[1778249917994,35.88,80395.58,0.8,0.01565,2e-05,2.73401]
[1778249919236,35.88,80395.58,0.8,0.01565,2e-05,2.73401]
[1778249919334,35.88,80395.58,0.8,0.01565,2e-05,2.73401]
[1778249919486,35.88,80392.09,0.8,0.01559,2e-05,2.72567]
[1778249920018,35.88,80398.78,0.8,0.0157,2e-05,2.74167]
[1778249924385,35.88,80367.29,0.8,0.01521,2e-05,2.66702]
[1778249924975,35.88,80367.29,0.8,0.01521,2e-05,2.66702]
[1778249925274,35.88,80367.29,0.8,0.01521,2e-05,2.66702]
[1778249925340,35.88,80332.12,0.8,0.01468,1e-05,2.58553]
[1778249926236,35.88,80309.07,0.8,0.01434,1e-05,2.53319]
[1778249926903,35.88,80309.07,0.8,0.01434,1e-05,2.53319]
[1778249927228,35.88,80312.7,0.8,0.01439,1e-05,2.54138]
[1778249927622,35.88,80312.7,0.8,0.01439,1e-05,2.54138]
[1778249928153,35.88,80315.75,0.8,0.01443,1e-05,2.54799]
[1778249928626,35.88,80315.75,0.8,0.01443,1e-05,2.54799]
[1778249929219,35.88,80315.75,0.8,0.01443,1e-05,2.54799]
[1778249934622,35.88,80329.94,0.8,0.01464,1e-05,2.58026]
[1778249936146,35.88,80351.79,0.8,0.01497,2e-05,2.63058]
[1778249941188,35.88,80346.38,0.8,0.01489,2e-05,2.61805]
[1778249943196,35.88,80322.38,0.8,0.01453,1e-05,2.56303]
[1778249943775,35.88,80322.38,0.8,0.01453,1e-05,2.56303]
[1778249945833,35.88,80310.39,0.8,0.01436,1e-05,2.53589]
[1778249946218,35.88,80305.86,0.8,0.01429,1e-05,2.52569]
[1778249946584,35.88,80305.86,0.8,0.01429,1e-05,2.52569]
[1778249947225,35.88,80301.53,0.8,0.01422,1e-05,2.51572]
[1778249947508,35.88,80301.53,0.8,0.01422,1e-05,2.51572]
[1778249948233,35.88,80294.53,0.8,0.01412,1e-05,2.50008]
[1778249950247,35.88,80269.0,0.8,0.01376,1e-05,2.44332]
[1778249952097,35.88,80266.64,0.8,0.01372,1e-05,2.43806]
[1778249952261,35.88,80260.87,0.8,0.01364,1e-05,2.42538]
[1778249954276,35.88,80289.59,0.8,0.01405,1e-05,2.48854]
[1778249959316,35.88,80282.14,0.8,0.01394,1e-05,2.47204]
[1778249961336,35.88,80258.44,0.8,0.01361,1e-05,2.42009]
[1778249966371,35.88,80249.02,0.8,0.01348,1e-05,2.39968]
[1778249971415,35.88,80250.32,0.8,0.01349,1e-05,2.40249]
[1778249976451,35.88,80257.37,0.8,0.01358,1e-05,2.41594]
[1778249982151,35.88,80267.72,0.8,0.01373,1e-05,2.43849]
[1778249985518,35.88,80292.55,0.8,0.01408,1e-05,2.49326]
[1778249990151,35.88,80312.26,0.8,0.01437,1e-05,2.53743]
[1778249992081,35.88,80333.98,0.8,0.01469,1e-05,2.5868]
[1778249993268,35.88,80353.97,0.8,0.01499,2e-05,2.6329]
[1778249993632,35.88,80353.97,0.8,0.01499,2e-05,2.6329]
[1778249994109,35.88,80364.71,0.8,0.01515,2e-05,2.65793]
[1778249999527,35.82,80359.75,0.8,0.01493,2e-05,2.62502]
[1778250004802,35.79,80338.28,0.8,0.01455,1e-05,2.56655]
[1778250010826,35.78,80330.19,0.8,0.0144,1e-05,2.54335]
[1778250016748,35.77,80325.15,0.8,0.01432,1e-05,2.53023]
[1778250022361,35.77,80324.15,0.8,0.0143,1e-05,2.52704]
[1778250023808,35.77,80356.43,0.8,0.01477,2e-05,2.59993]
[1778250028843,35.76,80364.15,0.8,0.01487,2e-05,2.61596]
[1778250032230,35.76,80382.57,0.8,0.01514,2e-05,2.65582]
[1778250037921,35.74,80387.88,0.8,0.01517,2e-05,2.66125]
[1778250042966,35.72,80396.24,0.8,0.01526,2e-05,2.67445]
[1778250046092,35.69,80371.03,0.8,0.01479,2e-05,2.6027]
[1778250046988,35.68,80349.32,0.8,0.01444,1e-05,2.54945]
[1778250052023,35.67,80336.89,0.8,0.01425,1e-05,2.52015]
[1778250057060,35.67,80356.16,0.8,0.01453,1e-05,2.56311]
[1778250062101,35.67,80360.92,0.8,0.01459,1e-05,2.57241]
[1778250064115,35.66,80343.36,0.8,0.01433,1e-05,2.53184]
[1778250069150,35.66,80345.61,0.8,0.01435,1e-05,2.53585]
[1778250074186,35.66,80350.19,0.8,0.01441,1e-05,2.54523]
[1778250079222,35.65,80343.25,0.8,0.0143,1e-05,2.52817]
[1778250084259,35.65,80335.59,0.8,0.01418,1e-05,2.50985]
[1778250089294,35.65,80337.39,0.8,0.0142,1e-05,2.5129]
[1778250094330,35.65,80334.75,0.8,0.01415,1e-05,2.50419]
[1778250099366,35.64,80334.68,0.8,0.01414,1e-05,2.50308]
[1778250104401,35.64,80340.34,0.8,0.01422,1e-05,2.5148]
[1778250109436,35.64,80331.95,0.8,0.01409,1e-05,2.49492]
[1778250114471,35.63,80334.21,0.8,0.01412,1e-05,2.49917]
[1778250119506,35.63,80326.43,0.8,0.014,1e-05,2.4809]
[1778250124541,35.63,80330.54,0.8,0.01405,1e-05,2.48936]
[1778250129576,35.63,80328.19,0.8,0.01401,1e-05,2.48328]
[1778250132597,35.63,80308.66,0.8,0.01373,1e-05,2.43952]
[1778250135619,35.63,80291.01,0.8,0.01348,1e-05,2.40064]
[1778250140654,35.63,80281.15,0.8,0.01334,1e-05,2.37931]
[1778250145690,35.63,80286.61,0.8,0.01342,1e-05,2.39125]
[1778250150725,35.63,80276.19,0.8,0.01328,1e-05,2.36893]
[1778250155760,35.63,80266.69,0.8,0.01314,1e-05,2.34715]
[1778250160795,35.63,80267.58,0.8,0.01316,1e-05,2.34948]
[1778250165830,35.63,80270.54,0.8,0.0132,1e-05,2.35614]
[1778250170865,35.63,80263.63,0.8,0.01311,1e-05,2.34172]
[1778250175900,35.63,80259.21,0.8,0.01305,1e-05,2.33277]
[1778250179928,35.63,80234.66,0.8,0.01272,1e-05,2.28153]
[1778250184963,35.64,80239.35,0.8,0.01279,1e-05,2.29237]
[1778250189998,35.64,80238.36,0.8,0.01278,1e-05,2.29112]
[1778250192018,35.64,80215.59,0.8,0.01249,1e-05,2.2442]
[1778250196486,35.64,80202.13,0.8,0.01232,1e-05,2.21736]
[1778250196587,35.64,80196.27,0.8,0.01224,1e-05,2.20572]
[1778250200859,35.64,80194.56,0.8,0.01222,1e-05,2.20224]
[1778250201080,35.64,80198.02,0.8,0.01226,1e-05,2.20928]
[1778250206115,35.65,80195.62,0.8,0.01224,1e-05,2.20587]
[1778250211151,35.65,80196.67,0.8,0.01226,1e-05,2.20785]
[1778250216185,35.66,80195.91,0.8,0.01226,1e-05,2.2078]
[1778250221220,35.66,80196.5,0.8,0.01227,1e-05,2.21054]
[1778250226255,35.67,80211.96,0.8,0.01248,1e-05,2.24354]
[1778250231290,35.67,80207.44,0.8,0.01243,1e-05,2.23554]
[1778250236326,35.68,80208.99,0.8,0.01246,1e-05,2.24002]
[1778250241361,35.68,80197.66,0.8,0.01232,1e-05,2.21818]
[1778250246398,35.68,80208.67,0.8,0.01248,1e-05,2.24211]
[1778250251433,35.69,80214.15,0.8,0.01255,1e-05,2.25462]
[1778250256468,35.69,80228.44,0.8,0.01275,1e-05,2.28538]
[1778250256802,35.69,80228.44,0.8,0.01275,1e-05,2.28538]
[1778250261997,35.69,80229.27,0.8,0.01277,1e-05,2.28804]
[1778250267548,35.7,80236.79,0.8,0.01287,1e-05,2.3049]
[1778250272583,35.7,80240.77,0.8,0.01292,1e-05,2.31224]
[1778250277618,35.7,80244.79,0.8,0.01298,1e-05,2.32144]
[1778250282653,35.7,80240.97,0.8,0.01293,1e-05,2.31403]
[1778250287790,35.71,80238.32,0.8,0.0129,1e-05,2.30916]
[1778250293736,35.71,80243.75,0.8,0.01298,1e-05,2.3216]
[1778250298771,35.71,80244.99,0.8,0.013,1e-05,2.32488]
[1778250303806,35.71,80250.25,0.8,0.01308,1e-05,2.33666]
[1778250308843,35.72,80247.35,0.8,0.01304,1e-05,2.33105]
[1778250313878,35.72,80244.52,0.8,0.01301,1e-05,2.32577]
[1778250318914,35.72,80245.56,0.8,0.01303,1e-05,2.32859]
[1778250323949,35.72,80225.22,0.8,0.01276,1e-05,2.28646]
[1778250328984,35.72,80219.03,0.8,0.01268,1e-05,2.27456]
[1778250334019,35.73,80230.92,0.8,0.01284,1e-05,2.29864]
[1778250339058,35.73,80230.68,0.8,0.01284,1e-05,2.29902]
[1778250339845,35.73,80230.68,0.8,0.01284,1e-05,2.29902]
[1778250345099,35.73,80230.89,0.8,0.01285,1e-05,2.30049]
[1778250347113,35.73,80249.07,0.8,0.0131,1e-05,2.3392]
[1778250352148,35.74,80264.4,0.8,0.01331,1e-05,2.37241]
[1778250357183,35.74,80266.69,0.8,0.01334,1e-05,2.3776]
[1778250362218,35.74,80254.14,0.8,0.01317,1e-05,2.35096]
[1778250362870,35.74,80254.14,0.8,0.01317,1e-05,2.35096]
[1778250368260,35.74,80242.58,0.8,0.01302,1e-05,2.32714]
[1778250373297,35.74,80227.23,0.8,0.01282,1e-05,2.29562]
[1778250378332,35.74,80230.32,0.8,0.01287,1e-05,2.30307]
[1778250383367,35.75,80242.97,0.8,0.01304,1e-05,2.33056]
[1778250388402,35.75,80238.54,0.8,0.01299,1e-05,2.32188]
[1778250393437,35.75,80235.53,0.8,0.01294,1e-05,2.31455]
[1778250398473,35.75,80225.31,0.8,0.01281,1e-05,2.2939]
[1778250400292,35.76,80215.59,0.8,0.01268,1e-05,2.27384]
[1778250400488,35.76,80211.5,0.8,0.01263,1e-05,2.26558]
[1778250405523,35.76,80207.95,0.8,0.01258,1e-05,2.25824]
[1778250409367,35.76,80208.84,0.8,0.0126,1e-05,2.26008]
[1778250409551,35.76,80202.07,0.8,0.01251,1e-05,2.24612]
[1778250414586,35.76,80197.26,0.8,0.01245,1e-05,2.2376]
[1778250419621,35.76,80199.21,0.8,0.01249,1e-05,2.24293]
[1778250421636,35.77,80180.27,0.8,0.01225,1e-05,2.20481]
[1778250425664,35.77,80207.69,0.8,0.01261,1e-05,2.26214]
[1778250430699,35.77,80212.03,0.8,0.01267,1e-05,2.27229]
[1778250435734,35.78,80210.52,0.8,0.01266,1e-05,2.27016]
[1778250440769,35.78,80200.18,0.8,0.01253,1e-05,2.24988]
[1778250445804,35.78,80206.2,0.8,0.01262,1e-05,2.26351]
[1778250450839,35.79,80208.82,0.8,0.01266,1e-05,2.26995]
[1778250455874,35.79,80199.12,0.8,0.01253,1e-05,2.24924]
[1778250460909,35.79,80199.35,0.8,0.01254,1e-05,2.25088]
[1778250460963,35.79,80199.35,0.8,0.01254,1e-05,2.25088]
[1778250466951,35.8,80198.26,0.8,0.01253,1e-05,2.24998]
[1778250471986,35.8,80201.85,0.8,0.01259,1e-05,2.25843]
[1778250477034,35.8,80202.03,0.8,0.0126,1e-05,2.25985]
[1778250482068,35.81,80186.49,0.8,0.0124,1e-05,2.22894]
[1778250487103,35.81,80183.11,0.8,0.01237,1e-05,2.22361]
[1778250492138,35.82,80176.38,0.8,0.01229,1e-05,2.21127]
[1778250497174,35.82,80176.62,0.8,0.0123,1e-05,2.21314]
[1778250502209,35.83,80159.34,0.8,0.01209,1e-05,2.17973]
[1778250507244,35.83,80143.47,0.8,0.0119,1e-05,2.14987]
[1778250512279,35.84,80138.52,0.8,0.01184,1e-05,2.14034]
[1778250513018,35.84,80138.52,0.8,0.01184,1e-05,2.14034]
[1778250518322,35.85,80133.8,0.8,0.0118,1e-05,2.13343]
[1778250523921,35.85,80135.61,0.8,0.01183,1e-05,2.13867]
[1778250529401,35.86,80152.27,0.8,0.01206,1e-05,2.17449]
[1778250535040,35.87,80168.23,0.8,0.01227,1e-05,2.20832]
[1778250540478,35.87,80163.68,0.8,0.01223,1e-05,2.20094]
[1778250545513,35.88,80154.75,0.8,0.01212,1e-05,2.18457]
[1778250550548,35.88,80141.04,0.8,0.01196,1e-05,2.15894]
[1778250555583,35.89,80139.83,0.8,0.01196,1e-05,2.15858]
[1778250560618,35.89,80145.01,0.8,0.01204,1e-05,2.17079]
[1778250566070,35.9,80148.89,0.8,0.0121,1e-05,2.18036]
[1778250571695,35.91,80135.91,0.8,0.01194,1e-05,2.15498]
[1778250576146,35.91,80132.4,0.8,0.01191,1e-05,2.14962]
[1778250581765,35.92,80131.37,0.8,0.01191,1e-05,2.14999]
[1778250587092,35.93,80126.59,0.8,0.01186,1e-05,2.14255]
[1778250592850,35.94,80105.01,0.8,0.01161,1e-05,2.103]
[1778250597943,35.94,80091.56,0.8,0.01146,1e-05,2.07886]
[1778250601914,35.95,80069.29,0.8,0.01121,1e-05,2.039]
[1778250606948,35.96,80070.27,0.8,0.01124,1e-05,2.04359]
[1778250609970,35.97,80048.22,0.8,0.011,1e-05,2.0038]
[1778250612991,35.97,80028.03,0.8,0.01077,1e-05,1.96828]
[1778250615011,36.02,80005.2,0.8,0.0106,1e-05,1.94013]
[1778250616031,36.02,79986.04,0.8,0.01039,1e-05,1.90554]
[1778250621091,36.1,79976.77,0.8,0.01042,1e-05,1.91114]
[1778250626113,36.16,79990.5,0.8,0.01068,1e-05,1.95293]
[1778250631149,36.17,79983.28,0.8,0.01062,1e-05,1.94168]
[1778250636184,36.18,79970.59,0.8,0.0105,1e-05,1.92238]
[1778250641607,36.19,79962.18,0.8,0.01043,1e-05,1.91106]
[1778250643257,36.2,79933.36,0.8,0.01012,1e-05,1.86167]
[1778250643982,36.23,79913.89,0.8,0.00997,1e-05,1.83655]
[1778250647304,36.3,79896.24,0.8,0.0099,1e-05,1.82453]
[1778250651334,36.31,79878.27,0.8,0.00973,1e-05,1.79728]
[1778250652988,36.31,79878.27,0.8,0.00973,1e-05,1.79728]
[1778250653050,36.34,79864.2,0.8,0.00965,1e-05,1.78339]
[1778250653593,36.34,79841.84,0.8,0.00942,1e-05,1.74604]
[1778250659040,36.34,79830.25,0.8,0.0093,1e-05,1.72692]
[1778250661303,36.34,79807.92,0.8,0.00908,1e-05,1.69058]
[1778250664216,36.34,79800.73,0.8,0.00901,1e-05,1.67901]
[1778250664816,36.34,79800.73,0.8,0.00901,1e-05,1.67901]
[1778250664890,36.34,79806.49,0.8,0.00907,1e-05,1.68827]
[1778250666133,36.34,79830.22,0.8,0.0093,1e-05,1.72687]
[1778250666487,36.39,79854.4,0.8,0.00961,1e-05,1.7779]
[1778250667540,36.39,79854.4,0.8,0.00961,1e-05,1.7779]
[1778250667634,36.43,79861.82,0.8,0.00976,1e-05,1.8014]
[1778250668223,36.43,79861.82,0.8,0.00976,1e-05,1.8014]
[1778250668455,36.43,79861.82,0.8,0.00976,1e-05,1.8014]
[1778250669654,36.43,79868.2,0.8,0.00982,1e-05,1.81224]
[1778250669757,36.43,79889.68,0.8,0.01006,1e-05,1.85005]
[1778250672498,36.43,79915.46,0.8,0.01034,1e-05,1.89677]
[1778250676529,36.45,79936.46,0.8,0.0106,1e-05,1.93724]
[1778250679476,36.45,79936.08,0.8,0.0106,1e-05,1.93865]
[1778250680235,36.45,79933.24,0.8,0.01057,1e-05,1.93355]
[1778250680323,36.45,79933.24,0.8,0.01057,1e-05,1.93355]
[1778250681044,36.46,79932.2,0.8,0.01057,1e-05,1.93306]
[1778250685593,36.47,79951.96,0.8,0.01081,1e-05,1.97228]
[1778250690629,36.48,79956.51,0.8,0.01088,1e-05,1.98363]
[1778250695664,36.49,79952.75,0.8,0.01085,1e-05,1.97825]
[1778250700699,36.5,79957.84,0.8,0.01093,1e-05,1.99063]
[1778250705739,36.51,79957.65,0.8,0.01095,1e-05,1.99335]
[1778250710775,36.52,79946.07,0.8,0.01083,1e-05,1.97519]
[1778250715811,36.53,79957.68,0.8,0.01098,1e-05,1.99941]
[1778250720852,36.54,79955.21,0.8,0.01097,1e-05,1.9972]
[1778250725884,36.55,79938.56,0.8,0.0108,1e-05,1.97008]
[1778250730920,36.56,79954.81,0.8,0.01101,1e-05,2.00286]
[1778250735955,36.57,79957.97,0.8,0.01106,1e-05,2.01144]
[1778250740990,36.58,79953.46,0.8,0.01103,1e-05,2.00586]
[1778250746026,36.59,79945.39,0.8,0.01095,1e-05,1.99386]
[1778250751061,36.6,79945.99,0.8,0.01097,1e-05,1.99615]
[1778250756095,36.61,79937.03,0.8,0.01088,1e-05,1.98261]
[1778250759118,36.62,79919.52,0.8,0.0107,1e-05,1.95266]
[1778250764153,36.63,79916.36,0.8,0.01068,1e-05,1.95011]
[1778250769190,36.64,79902.71,0.8,0.01055,1e-05,1.92895]
[1778250774225,36.65,79913.45,0.8,0.01069,1e-05,1.95142]
[1778250778767,36.66,79910.55,0.8,0.01067,1e-05,1.94876]
[1778250784295,36.67,79912.75,0.8,0.01072,1e-05,1.95651]
[1778250789330,36.68,79914.87,0.8,0.01077,1e-05,1.96345]
[1778250793358,36.69,79934.36,0.8,0.011,1e-05,2.00135]
[1778250798393,36.7,79926.07,0.8,0.01093,1e-05,1.989]
[1778250803428,36.71,79938.69,0.8,0.01109,1e-05,2.01506]
[1778250806453,36.72,79958.23,0.8,0.01132,1e-05,2.05284]
[1778250811488,36.73,79955.9,0.8,0.0113,1e-05,2.04915]
[1778250816523,36.73,79954.34,0.8,0.0113,1e-05,2.0486]
[1778250821558,36.74,79955.15,0.8,0.01132,1e-05,2.05245]
[1778250825586,36.75,79972.83,0.8,0.01154,1e-05,2.08753]
[1778250830621,36.75,79991.13,0.8,0.01178,1e-05,2.12442]
[1778250835661,36.76,79997.95,0.8,0.01187,1e-05,2.13935]
[1778250840695,36.77,79989.82,0.8,0.01178,1e-05,2.12536]
[1778250845735,36.77,79990.92,0.8,0.01181,1e-05,2.12926]
[1778250850767,36.78,80002.52,0.8,0.01196,1e-05,2.15367]
[1778250855802,36.78,80019.9,0.8,0.01219,1e-05,2.18907]
[1778250860837,36.79,80034.77,0.8,0.01238,1e-05,2.21959]
[1778250863863,36.79,80055.39,0.8,0.01265,1e-05,2.26133]
[1778250867891,36.79,80073.74,0.8,0.01289,1e-05,2.29896]
[1778250871919,36.79,80093.72,0.8,0.01314,1e-05,2.33875]
[1778250876956,36.79,80093.94,0.8,0.01314,1e-05,2.33898]
[1778250881991,36.79,80113.87,0.8,0.01341,1e-05,2.38021]
[1778250887035,36.79,80101.5,0.8,0.01324,1e-05,2.354]
[1778250892072,36.79,80116.1,0.8,0.01343,1e-05,2.38417]
[1778250897113,36.79,80118.95,0.8,0.01347,1e-05,2.38952]
[1778250902147,36.78,80115.25,0.8,0.01341,1e-05,2.3811]
[1778250905168,36.78,80094.47,0.8,0.01313,1e-05,2.33753]
[1778250910203,36.78,80092.32,0.8,0.0131,1e-05,2.33285]
[1778250915238,36.78,80078.53,0.8,0.01292,1e-05,2.30446]
[1778250920275,36.78,80063.25,0.8,0.01272,1e-05,2.27353]
[1778250925310,36.78,80053.0,0.8,0.0126,1e-05,2.25338]
[1778250930345,36.79,80052.08,0.8,0.01259,1e-05,2.25213]
[1778250935380,36.79,80053.59,0.8,0.0126,1e-05,2.25399]
[1778250940415,36.79,80048.5,0.8,0.01254,1e-05,2.24445]
[1778250945451,36.79,80058.55,0.8,0.01267,1e-05,2.26532]
[1778250950485,36.79,80071.45,0.8,0.01284,1e-05,2.2919]
[1778250955525,36.79,80053.4,0.8,0.01261,1e-05,2.25569]
[1778250960560,36.8,80050.62,0.8,0.01258,1e-05,2.25079]
[1778250965429,36.8,80025.93,0.8,0.01227,1e-05,2.2024]
[1778250970451,36.8,80051.01,0.8,0.0126,1e-05,2.25341]
[1778250975720,36.8,80064.47,0.8,0.01277,1e-05,2.28096]
[1778250981720,36.81,80069.88,0.8,0.01285,1e-05,2.29248]
[1778250986760,36.81,80072.13,0.8,0.01288,1e-05,2.29745]
[1778250989798,36.81,80094.09,0.8,0.01317,1e-05,2.34277]
[1778250994853,36.81,80096.09,0.8,0.01319,1e-05,2.34499]
[1778250999888,36.81,80112.8,0.8,0.01341,1e-05,2.37963]
[1778251003916,36.8,80137.67,0.8,0.01374,1e-05,2.43178]
[1778251008951,36.8,80148.84,0.8,0.01389,1e-05,2.45464]
[1778251013986,36.8,80157.56,0.8,0.01401,1e-05,2.4723]
[1778251019021,36.79,80163.95,0.8,0.01409,1e-05,2.48487]
[1778251022613,36.79,80166.83,0.8,0.01412,1e-05,2.49031]
[1778251023052,36.79,80174.2,0.8,0.01423,1e-05,2.50689]
[1778251023853,36.79,80174.2,0.8,0.01423,1e-05,2.50689]
[1778251024059,36.79,80180.42,0.8,0.01432,1e-05,2.52101]
[1778251029094,36.79,80175.55,0.8,0.01424,1e-05,2.5088]
[1778251034130,36.79,80178.53,0.8,0.01428,1e-05,2.51386]
[1778251037437,36.78,80183.64,0.8,0.01434,1e-05,2.52444]
[1778251037521,36.78,80187.87,0.8,0.0144,1e-05,2.53342]
[1778251038481,36.78,80187.87,0.8,0.0144,1e-05,2.53342]
[1778251038576,36.78,80189.27,0.8,0.01443,1e-05,2.53695]
[1778251041179,36.78,80171.3,0.8,0.01416,1e-05,2.49653]
[1778251046214,36.78,80173.64,0.8,0.01419,1e-05,2.50018]
[1778251051249,36.77,80161.49,0.8,0.014,1e-05,2.4706]
[1778251056285,36.77,80143.01,0.8,0.01373,1e-05,2.42987]
[1778251061321,36.77,80150.33,0.8,0.01383,1e-05,2.44471]
[1778251066355,36.76,80163.37,0.8,0.014,1e-05,2.47175]
[1778251071390,36.76,80182.77,0.8,0.01427,1e-05,2.51273]
[1778251076425,36.75,80185.37,0.8,0.0143,1e-05,2.51687]
[1778251081460,36.75,80180.49,0.8,0.01422,1e-05,2.50466]
[1778251086495,36.75,80191.04,0.8,0.01436,1e-05,2.52631]
[1778251087275,36.75,80191.04,0.8,0.01436,1e-05,2.52631]
[1778251087503,36.74,80202.17,0.8,0.01452,1e-05,2.55057]
[1778251088284,36.74,80202.17,0.8,0.01452,1e-05,2.55057]
[1778251090280,36.75,80222.59,0.8,0.01482,1e-05,2.59698]
[1778251094186,36.75,80202.83,0.8,0.01454,1e-05,2.55429]
[1778251096453,36.75,80199.44,0.8,0.0145,1e-05,2.54758]
[1778251101601,36.76,80217.1,0.8,0.01477,1e-05,2.58944]
[1778251104622,36.76,80233.78,0.8,0.01502,1e-05,2.62806]
[1778251109657,36.77,80241.52,0.8,0.01515,1e-05,2.647]
[1778251114693,36.77,80239.17,0.8,0.01511,1e-05,2.64093]
[1778251119728,36.78,80229.57,0.8,0.01497,1e-05,2.6204]
[1778251124763,36.78,80230.53,0.8,0.015,1e-05,2.62403]
[1778251129799,36.78,80225.46,0.8,0.01493,1e-05,2.61396]
[1778251134834,36.79,80218.09,0.8,0.01483,1e-05,2.59898]
[1778251139872,36.79,80227.14,0.8,0.01498,1e-05,2.62101]
[1778251144907,36.8,80238.16,0.8,0.01515,1e-05,2.64744]
[1778251148655,36.8,80238.37,0.8,0.01516,1e-05,2.64842]
[1778251150444,36.8,80255.79,0.8,0.01543,2e-05,2.68891]
[1778251159484,36.81,80230.64,0.8,0.01506,1e-05,2.63313]
[1778251163078,36.81,80215.2,0.8,0.01484,1e-05,2.59936]
[1778251169079,36.82,80200.69,0.8,0.01464,1e-05,2.56952]
[1778251174114,36.82,80195.91,0.8,0.01458,1e-05,2.55883]
[1778251179149,36.83,80208.94,0.8,0.01478,1e-05,2.58941]
[1778251184184,36.83,80208.47,0.8,0.01478,1e-05,2.59043]
[1778251189219,36.84,80222.83,0.8,0.01501,1e-05,2.62446]
[1778251192240,36.84,80240.01,0.8,0.01527,2e-05,2.6644]
[1778251195261,36.84,80257.47,0.8,0.01554,2e-05,2.70523]
[1778251200296,36.84,80247.69,0.8,0.01539,2e-05,2.6835]
[1778251205331,36.85,80246.84,0.8,0.01539,2e-05,2.68246]
[1778251210366,36.85,80254.31,0.8,0.01551,2e-05,2.70059]
[1778251214404,36.85,80236.9,0.8,0.01525,2e-05,2.66128]
[1778251219439,36.85,80242.25,0.8,0.01534,2e-05,2.67468]
[1778251224474,36.86,80246.98,0.8,0.01541,2e-05,2.68639]
[1778251229509,36.86,80233.38,0.8,0.01521,2e-05,2.65623]
[1778251234544,36.86,80237.66,0.8,0.01527,2e-05,2.66509]
[1778251239579,36.87,80230.84,0.8,0.01518,1e-05,2.65051]
[1778251242600,36.87,80212.02,0.8,0.0149,1e-05,2.60866]
[1778251247129,36.87,80208.79,0.8,0.01487,1e-05,2.60266]
[1778251247635,36.87,80206.9,0.8,0.01484,1e-05,2.59873]
[1778251252670,36.87,80205.72,0.8,0.01481,1e-05,2.59373]
[1778251257705,36.86,80202.83,0.8,0.01475,1e-05,2.58497]
[1778251262740,36.85,80206.8,0.8,0.01479,1e-05,2.59162]
[1778251267775,36.85,80205.26,0.8,0.01476,1e-05,2.58596]
[1778251272810,36.84,80208.11,0.8,0.01478,1e-05,2.59016]
[1778251277846,36.83,80209.13,0.8,0.01478,1e-05,2.59023]
[1778251282881,36.83,80195.19,0.8,0.01457,1e-05,2.55702]
[1778251287916,36.82,80193.26,0.8,0.01453,1e-05,2.55094]
[1778251292953,36.82,80203.08,0.8,0.01464,1e-05,2.56888]
[1778251297988,36.81,80202.6,0.8,0.01462,1e-05,2.56581]
[1778251303023,36.8,80214.58,0.8,0.01479,1e-05,2.59056]
[1778251308144,36.8,80213.6,0.8,0.01476,1e-05,2.58658]
[1778251314102,36.79,80198.86,0.8,0.01452,1e-05,2.55066]
[1778251319136,36.78,80193.9,0.8,0.01444,1e-05,2.53784]
[1778251324172,36.78,80189.34,0.8,0.01436,1e-05,2.52604]
[1778251329208,36.77,80188.32,0.8,0.01434,1e-05,2.52213]
[1778251334244,36.77,80188.17,0.8,0.01432,1e-05,2.51978]
[1778251339279,36.76,80202.63,0.8,0.01452,1e-05,2.55]
[1778251344318,36.76,80197.01,0.8,0.01443,1e-05,2.53567]
[1778251349354,36.75,80197.18,0.8,0.01442,1e-05,2.53464]
[1778251349363,36.75,80199.91,0.8,0.01446,1e-05,2.54032]
[1778251350770,36.75,80199.91,0.8,0.01446,1e-05,2.54032]
[1778251350855,36.75,80199.75,0.8,0.01445,1e-05,2.53996]
[1778251355998,36.75,80203.77,0.8,0.01449,1e-05,2.54516]
[1778251361437,36.74,80215.47,0.8,0.01464,1e-05,2.5688]
[1778251366472,36.73,80217.31,0.8,0.01466,1e-05,2.57083]
[1778251371508,36.73,80213.34,0.8,0.01459,1e-05,2.55993]
[1778251376543,36.72,80196.65,0.8,0.01433,1e-05,2.52119]
[1778251381580,36.72,80188.88,0.8,0.01421,1e-05,2.50261]
[1778251386615,36.71,80188.58,0.8,0.0142,1e-05,2.50051]
[1778251391650,36.71,80198.11,0.8,0.01432,1e-05,2.51994]
[1778251396685,36.7,80192.93,0.8,0.01424,1e-05,2.50704]
[1778251401720,36.7,80187.14,0.8,0.01415,1e-05,2.49293]
[1778251406755,36.69,80200.84,0.8,0.01433,1e-05,2.5215]
[1778251411791,36.69,80189.02,0.8,0.01415,1e-05,2.49222]
[1778251416825,36.69,80189.22,0.8,0.01414,1e-05,2.49128]
[1778251421860,36.68,80185.89,0.8,0.01408,1e-05,2.48262]
[1778251426895,36.68,80194.67,0.8,0.0142,1e-05,2.50038]
[1778251431930,36.67,80204.44,0.8,0.01433,1e-05,2.52022]
[1778251436965,36.67,80204.73,0.8,0.01432,1e-05,2.51923]
[1778251442000,36.66,80208.92,0.8,0.01437,1e-05,2.52685]
[1778251447040,36.66,80220.67,0.8,0.01453,1e-05,2.55116]
[1778251452073,36.65,80218.72,0.8,0.01449,1e-05,2.54502]
[1778251457111,36.65,80220.39,0.8,0.0145,1e-05,2.54697]
[1778251462146,36.64,80218.21,0.8,0.01446,1e-05,2.54047]
[1778251467182,36.64,80218.02,0.8,0.01444,1e-05,2.53831]
[1778251472217,36.63,80221.17,0.8,0.01447,1e-05,2.54169]
[1778251477252,36.63,80216.44,0.8,0.01439,1e-05,2.52955]
[1778251482287,36.62,80213.67,0.8,0.01434,1e-05,2.52185]
[1778251487322,36.62,80209.26,0.8,0.01426,1e-05,2.51065]
[1778251492357,36.61,80210.61,0.8,0.01427,1e-05,2.51216]
[1778251497392,36.61,80204.95,0.8,0.01418,1e-05,2.49801]
[1778251502427,36.61,80208.33,0.8,0.01422,1e-05,2.50429]
[1778251507463,36.6,80205.45,0.8,0.01417,1e-05,2.49628]
[1778251512497,36.6,80205.29,0.8,0.01416,1e-05,2.49458]
[1778251517532,36.59,80202.24,0.8,0.01411,1e-05,2.48663]
[1778251522583,36.59,80188.2,0.8,0.0139,1e-05,2.45496]
[1778251527842,36.59,80186.77,0.8,0.01388,1e-05,2.4511]
[1778251529632,36.58,80165.93,0.8,0.01359,1e-05,2.40585]
[1778251534667,36.58,80177.86,0.8,0.01374,1e-05,2.42894]
[1778251539702,36.58,80181.0,0.8,0.01377,1e-05,2.4349]
[1778251544737,36.58,80181.93,0.8,0.01378,1e-05,2.43605]
[1778251549772,36.58,80183.42,0.8,0.0138,1e-05,2.43845]
[1778251554809,36.57,80178.21,0.8,0.01372,1e-05,2.42645]
[1778251559844,36.57,80176.71,0.8,0.01369,1e-05,2.42253]
[1778251564879,36.57,80166.92,0.8,0.01356,1e-05,2.40102]
[1778251569914,36.57,80171.27,0.8,0.01361,1e-05,2.40976]
[1778251574950,36.57,80189.04,0.8,0.01385,1e-05,2.44719]
[1778251579984,36.56,80193.35,0.8,0.01391,1e-05,2.45558]
[1778251585021,36.56,80182.32,0.8,0.01375,1e-05,2.4309]
[1778251590056,36.56,80181.71,0.8,0.01373,1e-05,2.42887]
[1778251595091,36.56,80189.08,0.8,0.01382,1e-05,2.44212]
[1778251600126,36.55,80186.32,0.8,0.01378,1e-05,2.43536]
[1778251605161,36.55,80191.1,0.8,0.01384,1e-05,2.44489]
[1778251610196,36.55,80193.13,0.8,0.01386,1e-05,2.44838]
[1778251615231,36.54,80206.84,0.8,0.01405,1e-05,2.47709]
[1778251620266,36.54,80213.25,0.8,0.01413,1e-05,2.48994]
[1778251624900,36.54,80231.8,0.8,0.01439,1e-05,2.5295]
[1778251625424,36.54,80250.32,0.8,0.01466,1e-05,2.57085]
[1778251631343,36.53,80254.53,0.8,0.0147,1e-05,2.57793]
[1778251636378,36.52,80273.16,0.8,0.01497,1e-05,2.61804]
[1778251641413,36.52,80270.83,0.8,0.01492,1e-05,2.61044]
[1778251646448,36.51,80274.65,0.8,0.01496,1e-05,2.61689]
[1778251651483,36.5,80270.31,0.8,0.01487,1e-05,2.60283]
[1778251656519,36.5,80266.16,0.8,0.01479,1e-05,2.59126]
[1778251661553,36.49,80263.5,0.8,0.01474,1e-05,2.58318]
[1778251666588,36.48,80269.7,0.8,0.01482,1e-05,2.59478]
[1778251671623,36.48,80276.77,0.8,0.01491,1e-05,2.60865]
[1778251676658,36.47,80281.79,0.8,0.01497,1e-05,2.61784]
[1778251681696,36.46,80281.14,0.8,0.01494,1e-05,2.61407]
[1778251686731,36.46,80281.49,0.8,0.01493,1e-05,2.61261]
[1778251691766,36.45,80286.87,0.8,0.015,1e-05,2.62257]
[1778251696801,36.44,80280.95,0.8,0.01489,1e-05,2.6068]
[1778251701836,36.44,80269.44,0.8,0.01471,1e-05,2.57872]
[1778251706871,36.43,80260.64,0.8,0.01457,1e-05,2.5571]
[1778251711906,36.43,80249.52,0.8,0.01438,1e-05,2.52878]
[1778251716941,36.42,80243.83,0.8,0.01429,1e-05,2.51471]
[1778251721976,36.42,80242.77,0.8,0.01427,1e-05,2.51099]
[1778251727011,36.42,80242.65,0.8,0.01426,1e-05,2.50938]
[1778251732046,36.41,80234.42,0.8,0.01413,1e-05,2.48997]
[1778251737081,36.41,80224.28,0.8,0.01398,1e-05,2.46666]
[1778251742116,36.41,80225.69,0.8,0.01399,1e-05,2.46879]
[1778251747151,36.4,80210.4,0.8,0.01377,1e-05,2.43453]
[1778251752190,36.4,80194.28,0.8,0.01355,1e-05,2.39935]
[1778251757223,36.4,80186.94,0.8,0.01344,1e-05,2.38347]
[1778251762258,36.4,80194.56,0.8,0.01355,1e-05,2.39941]
[1778251767293,36.4,80189.06,0.8,0.01347,1e-05,2.38728]
[1778251772328,36.4,80181.46,0.8,0.01335,1e-05,2.3691]
[1778251777364,36.4,80189.59,0.8,0.01346,1e-05,2.3861]
[1778251782398,36.4,80183.23,0.8,0.01337,1e-05,2.37231]
[1778251787433,36.4,80186.32,0.8,0.01341,1e-05,2.37861]
[1778251792468,36.39,80187.88,0.8,0.01343,1e-05,2.3816]
[1778251797503,36.39,80189.76,0.8,0.01346,1e-05,2.38521]
[1778251802538,36.39,80182.92,0.8,0.01336,1e-05,2.37039]
[1778251807582,36.39,80176.57,0.8,0.01327,1e-05,2.35678]
[1778251812617,36.39,80185.58,0.8,0.01339,1e-05,2.37572]
[1778251817653,36.39,80185.24,0.8,0.01339,1e-05,2.37477]
[1778251822688,36.39,80185.95,0.8,0.0134,1e-05,2.37605]
[1778251827724,36.39,80204.79,0.8,0.01365,1e-05,2.41593]
[1778251832759,36.39,80216.21,0.8,0.0138,1e-05,2.43813]
[1778251837795,36.38,80218.74,0.8,0.01383,1e-05,2.44274]
[1778251842830,36.38,80227.98,0.8,0.01395,1e-05,2.46201]
[1778251847865,36.38,80224.78,0.8,0.0139,1e-05,2.45437]
[1778251852900,36.38,80219.51,0.8,0.01382,1e-05,2.44208]
[1778251857935,36.38,80222.55,0.8,0.01386,1e-05,2.44806]
[1778251862970,36.37,80221.66,0.8,0.01385,1e-05,2.44557]
[1778251868010,36.37,80217.92,0.8,0.01379,1e-05,2.43686]
[1778251873042,36.37,80209.7,0.8,0.01367,1e-05,2.41862]
[1778251878077,36.37,80208.65,0.8,0.01366,1e-05,2.41602]
[1778251883112,36.37,80199.41,0.8,0.01353,1e-05,2.3959]
[1778251888147,36.37,80205.37,0.8,0.01361,1e-05,2.40845]
[1778251893182,36.37,80205.58,0.8,0.0136,1e-05,2.40682]
[1778251898217,36.37,80219.81,0.8,0.01379,1e-05,2.43713]
[1778251903252,36.36,80215.73,0.8,0.01373,1e-05,2.42774]
[1778251908287,36.36,80206.93,0.8,0.01361,1e-05,2.40843]
[1778251912315,36.36,80186.35,0.8,0.01332,1e-05,2.36439]
[1778251917351,36.36,80172.49,0.8,0.01314,1e-05,2.33542]
[1778251922386,36.36,80172.76,0.8,0.01314,1e-05,2.33618]
[1778251927421,36.36,80174.32,0.8,0.01316,1e-05,2.33959]
[1778251932456,36.36,80171.1,0.8,0.01312,1e-05,2.33302]
[1778251937492,36.37,80169.78,0.8,0.01311,1e-05,2.33045]
[1778251942527,36.37,80168.56,0.8,0.01309,1e-05,2.3281]
[1778251947562,36.37,80168.24,0.8,0.01309,1e-05,2.32765]
[1778251949576,36.37,80149.34,0.8,0.01284,1e-05,2.28855]
[1778251954611,36.37,80140.81,0.8,0.01272,1e-05,2.26997]
[1778251959646,36.37,80136.47,0.8,0.01267,1e-05,2.26188]
[1778251964681,36.37,80135.91,0.8,0.01267,1e-05,2.26153]
[1778251969716,36.38,80135.77,0.8,0.01267,1e-05,2.26205]
[1778251974751,36.38,80121.59,0.8,0.01249,1e-05,2.23408]
[1778251979786,36.38,80118.19,0.8,0.01246,1e-05,2.22825]
[1778251984821,36.39,80113.77,0.8,0.01241,1e-05,2.22038]
[1778251989856,36.39,80132.32,0.8,0.01265,1e-05,2.25898]
[1778251994891,36.39,80125.9,0.8,0.01257,1e-05,2.24668]
[1778251999928,36.4,80124.96,0.8,0.01257,1e-05,2.24578]
[1778252000626,36.4,80124.96,0.8,0.01257,1e-05,2.24578]
[1778252005968,36.4,80124.13,0.8,0.01256,1e-05,2.24502]
[1778252011003,36.4,80128.23,0.8,0.01261,1e-05,2.25251]
[1778252016038,36.4,80126.23,0.8,0.01259,1e-05,2.24926]
[1778252021075,36.41,80141.3,0.8,0.01279,1e-05,2.28068]
[1778252021647,36.41,80141.3,0.8,0.01279,1e-05,2.28068]
[1778252027116,36.41,80144.73,0.8,0.01284,1e-05,2.28845]
[1778252032151,36.41,80145.4,0.8,0.01285,1e-05,2.29034]
[1778252037186,36.41,80144.54,0.8,0.01285,1e-05,2.28909]
[1778252042222,36.41,80142.23,0.8,0.01282,1e-05,2.28489]
[1778252047256,36.41,80144.56,0.8,0.01285,1e-05,2.29024]
[1778252052296,36.42,80153.47,0.8,0.01297,1e-05,2.30915]
[1778252057331,36.42,80155.54,0.8,0.013,1e-05,2.31382]
[1778252062366,36.42,80150.17,0.8,0.01294,1e-05,2.30307]
[1778252067401,36.42,80150.99,0.8,0.01295,1e-05,2.30525]
[1778252072436,36.42,80153.71,0.8,0.01298,1e-05,2.30956]
[1778252077471,36.42,80156.19,0.8,0.01301,1e-05,2.31511]
[1778252082506,36.42,80162.69,0.8,0.0131,1e-05,2.32903]
[1778252087541,36.42,80166.03,0.8,0.01315,1e-05,2.33628]
[1778252092576,36.43,80170.68,0.8,0.01321,1e-05,2.34626]
[1778252097611,36.43,80174.77,0.8,0.01327,1e-05,2.35496]
[1778252102646,36.43,80170.83,0.8,0.01322,1e-05,2.34673]
[1778252107681,36.43,80160.65,0.8,0.01308,1e-05,2.32556]
[1778252112716,36.43,80159.59,0.8,0.01307,1e-05,2.32361]
[1778252117751,36.43,80162.15,0.8,0.01311,1e-05,2.32921]
[1778252122790,36.43,80157.17,0.8,0.01304,1e-05,2.31913]
[1778252127825,36.43,80156.26,0.8,0.01303,1e-05,2.31755]
[1778252132860,36.43,80156.44,0.8,0.01303,1e-05,2.31643]
[1778252137895,36.43,80167.56,0.8,0.01318,1e-05,2.33983]
[1778252142930,36.43,80162.03,0.8,0.0131,1e-05,2.32844]
[1778252147965,36.43,80162.62,0.8,0.01311,1e-05,2.3299]
[1778252153000,36.43,80163.5,0.8,0.01313,1e-05,2.33196]
[1778252158035,36.43,80170.71,0.8,0.01322,1e-05,2.34722]
[1778252163070,36.43,80169.14,0.8,0.0132,1e-05,2.34398]
[1778252168105,36.43,80173.99,0.8,0.01327,1e-05,2.35422]
[1778252173140,36.43,80169.31,0.8,0.0132,1e-05,2.34438]
[1778252179182,36.43,80161.36,0.8,0.0131,1e-05,2.32794]
[1778252183210,36.44,80130.76,0.8,0.0127,1e-05,2.26507]
[1778252188245,36.44,80119.14,0.8,0.01255,1e-05,2.24228]
[1778252193280,36.44,80118.14,0.8,0.01253,1e-05,2.23943]
[1778252193831,36.44,80118.14,0.8,0.01253,1e-05,2.23943]
[1778252199829,36.44,80117.53,0.8,0.01253,1e-05,2.23911]
[1778252209392,36.45,80119.29,0.8,0.01257,1e-05,2.24467]
[1778252214427,36.45,80114.16,0.8,0.01251,1e-05,2.23509]
[1778252219462,36.46,80117.08,0.8,0.01255,1e-05,2.24181]
[1778252224497,36.46,80121.04,0.8,0.01261,1e-05,2.25058]
[1778252229532,36.46,80126.29,0.8,0.01268,1e-05,2.26194]
[1778252234568,36.46,80117.75,0.8,0.01257,1e-05,2.2452]
[1778252239619,36.46,80103.23,0.8,0.01239,1e-05,2.21658]
[1778252241348,36.47,80085.23,0.8,0.01217,1e-05,2.18118]
[1778252250687,36.47,80105.9,0.8,0.01244,1e-05,2.22475]
[1778252255722,36.48,80104.96,0.8,0.01243,1e-05,2.22205]
[1778252260759,36.48,80107.9,0.8,0.01247,1e-05,2.22889]
[1778252265905,36.48,80100.83,0.8,0.01239,1e-05,2.21555]
[1778252271836,36.49,80101.4,0.8,0.0124,1e-05,2.21781]
[1778252276871,36.49,80101.67,0.8,0.01241,1e-05,2.21924]
[1778252276916,36.49,80101.67,0.8,0.01241,1e-05,2.21924]
[1778252282914,36.49,80096.74,0.8,0.01235,1e-05,2.2105]
[1778252287219,36.49,80099.35,0.8,0.01239,1e-05,2.21628]
[1778252292987,36.5,80092.91,0.8,0.01232,1e-05,2.20476]
[1778252298028,36.5,80083.74,0.8,0.01221,1e-05,2.18762]
[1778252303063,36.51,80099.33,0.8,0.01241,1e-05,2.21973]
[1778252308098,36.51,80099.87,0.8,0.01243,1e-05,2.22177]
[1778252313133,36.51,80104.46,0.8,0.01248,1e-05,2.23013]
[1778252318168,36.51,80106.17,0.8,0.01251,1e-05,2.23437]
[1778252323203,36.52,80106.12,0.8,0.01251,1e-05,2.23506]
[1778252328242,36.52,80106.25,0.8,0.01252,1e-05,2.2361]
[1778252333278,36.52,80099.59,0.8,0.01244,1e-05,2.22367]
[1778252338313,36.52,80097.97,0.8,0.01242,1e-05,2.22128]
[1778252343348,36.53,80103.8,0.8,0.01251,1e-05,2.23384]
[1778252349232,36.53,80109.28,0.8,0.01258,1e-05,2.24544]
[1778252354426,36.53,80106.46,0.8,0.01255,1e-05,2.24066]
[1778252359460,36.53,80117.59,0.8,0.0127,1e-05,2.26385]
[1778252364495,36.54,80112.45,0.8,0.01263,1e-05,2.25397]
[1778252370541,36.54,80120.19,0.8,0.01274,1e-05,2.27032]
[1778252375576,36.54,80136.48,0.8,0.01295,1e-05,2.30237]
[1778252380611,36.54,80134.35,0.8,0.01292,1e-05,2.2982]
[1778252385646,36.54,80133.44,0.8,0.01291,1e-05,2.29657]
[1778252390681,36.54,80135.14,0.8,0.01293,1e-05,2.30032]
[1778252395717,36.54,80135.34,0.8,0.01294,1e-05,2.30097]
[1778252400753,36.54,80132.99,0.8,0.01291,1e-05,2.29638]
[1778252405788,36.54,80133.88,0.8,0.01292,1e-05,2.29855]
[1778252410823,36.54,80144.76,0.8,0.01307,1e-05,2.32128]
[1778252415858,36.54,80136.68,0.8,0.01296,1e-05,2.30466]
[1778252420893,36.55,80122.62,0.8,0.01278,1e-05,2.27615]
[1778252425928,36.55,80126.85,0.8,0.01284,1e-05,2.28534]
[1778252427942,36.55,80144.6,0.8,0.01307,1e-05,2.3221]
[1778252432977,36.55,80161.23,0.8,0.01328,1e-05,2.35491]
[1778252438013,36.55,80161.65,0.8,0.01329,1e-05,2.35562]
[1778252443049,36.55,80164.97,0.8,0.01333,1e-05,2.36247]
[1778252448086,36.55,80174.94,0.8,0.01347,1e-05,2.38328]
[1778252453119,36.55,80173.48,0.8,0.01345,1e-05,2.37984]
[1778252458154,36.54,80168.3,0.8,0.01337,1e-05,2.36859]
[1778252463189,36.54,80159.29,0.8,0.01325,1e-05,2.34953]
[1778252468224,36.54,80159.48,0.8,0.01325,1e-05,2.34986]
[1778252473259,36.54,80147.86,0.8,0.0131,1e-05,2.32568]
[1778252478294,36.54,80152.31,0.8,0.01316,1e-05,2.33507]
[1778252483330,36.54,80149.2,0.8,0.01312,1e-05,2.32867]
[1778252488366,36.54,80158.81,0.8,0.01325,1e-05,2.3488]
[1778252493401,36.54,80148.49,0.8,0.0131,1e-05,2.32544]
[1778252498436,36.54,80150.7,0.8,0.01313,1e-05,2.33014]
[1778252503471,36.54,80153.72,0.8,0.01317,1e-05,2.33646]
[1778252508508,36.54,80162.39,0.8,0.01328,1e-05,2.35458]
[1778252513543,36.54,80168.14,0.8,0.01336,1e-05,2.36638]
[1778252518578,36.54,80171.6,0.8,0.01341,1e-05,2.37337]
[1778252523615,36.54,80175.82,0.8,0.01346,1e-05,2.38199]
[1778252528650,36.54,80186.53,0.8,0.01361,1e-05,2.40435]
[1778252533751,36.54,80188.8,0.8,0.01363,1e-05,2.40872]
[1778252539729,36.54,80188.67,0.8,0.01363,1e-05,2.40757]
[1778252542750,36.54,80163.64,0.8,0.01328,1e-05,2.35421]
[1778252543757,36.54,80145.6,0.8,0.01304,1e-05,2.31654]
[1778252544970,36.54,80145.6,0.8,0.01304,1e-05,2.31654]
[1778252547974,36.54,80126.35,0.8,0.01279,1e-05,2.27704]
[1778252553827,36.54,80122.52,0.8,0.01273,1e-05,2.26818]
[1778252558862,36.54,80118.7,0.8,0.01269,1e-05,2.26101]
[1778252564189,36.54,80118.86,0.8,0.01269,1e-05,2.26181]
[1778252573967,36.55,80102.91,0.8,0.01249,1e-05,2.23087]
[1778252577995,36.55,80084.95,0.8,0.01227,1e-05,2.19574]
[1778252583031,36.55,80079.79,0.8,0.01221,1e-05,2.18677]
[1778252588066,36.56,80087.77,0.8,0.01232,1e-05,2.20373]
[1778252593101,36.56,80083.78,0.8,0.01228,1e-05,2.19702]
[1778252598138,36.56,80082.58,0.8,0.01227,1e-05,2.19589]
[1778252603192,36.57,80063.65,0.8,0.01204,1e-05,2.15985]
[1778252606804,36.57,80049.6,0.8,0.01188,1e-05,2.13344]
[1778252607220,36.57,80038.21,0.8,0.01174,1e-05,2.11178]
[1778252612256,36.57,80025.26,0.8,0.01157,1e-05,2.08531]
[1778252615161,36.57,80030.12,0.8,0.01163,1e-05,2.09458]
[1778252615247,36.57,80031.03,0.8,0.01164,1e-05,2.09633]
[1778252616836,36.57,80026.5,0.8,0.01159,1e-05,2.08767]
[1778252616893,36.58,80023.39,0.8,0.01156,1e-05,2.0826]
[1778252618298,36.58,80005.7,0.8,0.01135,1e-05,2.04915]
[1778252622240,36.58,80001.04,0.8,0.01129,1e-05,2.04041]
[1778252622326,36.58,80014.07,0.8,0.01144,1e-05,2.06492]
[1778252626354,36.58,80033.53,0.8,0.01169,1e-05,2.10373]
[1778252631389,36.59,80032.85,0.8,0.01169,1e-05,2.10438]
[1778252637224,36.59,80028.47,0.8,0.01165,1e-05,2.09748]
[1778252639240,36.6,80019.51,0.8,0.01155,1e-05,2.08117]
[1778252639922,36.6,80020.27,0.8,0.01156,1e-05,2.08346]
[1778252640720,36.6,80020.27,0.8,0.01156,1e-05,2.08346]
[1778252640791,36.6,80020.25,0.8,0.01156,1e-05,2.08342]
[1778252641656,36.6,80020.25,0.8,0.01156,1e-05,2.08342]
[1778252641758,36.6,80020.02,0.8,0.01156,1e-05,2.08341]
[1778252642601,36.6,80020.02,0.8,0.01156,1e-05,2.08341]
[1778252642651,36.6,80021.1,0.8,0.01157,1e-05,2.08546]
[1778252648508,36.61,80019.37,0.8,0.01157,1e-05,2.08425]
[1778252653543,36.61,80021.85,0.8,0.01161,1e-05,2.09108]
[1778252659014,36.62,80014.26,0.8,0.01153,1e-05,2.07828]
[1778252659607,36.62,80012.92,0.8,0.01152,1e-05,2.07658]
[1778252659708,36.62,80011.67,0.8,0.01151,1e-05,2.07465]
[1778252665629,36.62,80014.09,0.8,0.01154,1e-05,2.07924]
[1778252670685,36.62,79997.83,0.8,0.01134,1e-05,2.04855]
[1778252675720,36.62,79989.18,0.8,0.01123,1e-05,2.03073]
[1778252680755,36.62,79983.29,0.8,0.01116,1e-05,2.01978]
[1778252685790,36.62,79992.91,0.8,0.01128,1e-05,2.03769]
[1778252690825,36.62,79981.31,0.8,0.01114,1e-05,2.01611]
[1778252695860,36.62,79976.74,0.8,0.01109,1e-05,2.00766]
[1778252700895,36.62,79976.66,0.8,0.01109,1e-05,2.00751]
[1778252705945,36.62,79988.23,0.8,0.01122,1e-05,2.02896]
[1778252709607,36.62,79988.2,0.8,0.01122,1e-05,2.02891]
[1778252709984,36.62,79982.43,0.8,0.01115,1e-05,2.01819]
[1778252712052,36.63,79980.72,0.8,0.01114,1e-05,2.01554]
[1778252712114,36.63,79979.56,0.8,0.01113,1e-05,2.01392]
[1778252717267,36.63,79982.85,0.8,0.01117,1e-05,2.02002]
[1778252718040,36.63,79982.72,0.8,0.01117,1e-05,2.02029]
[1778252723075,36.64,79982.07,0.8,0.01118,1e-05,2.02167]
[1778252726320,36.64,79982.24,0.8,0.01118,1e-05,2.02301]
[1778252727103,36.64,79983.04,0.8,0.0112,1e-05,2.02501]
[1778252732138,36.64,79978.84,0.8,0.01114,1e-05,2.01559]
[1778252737173,36.64,79979.14,0.8,0.01114,1e-05,2.01615]
[1778252742208,36.64,79978.1,0.8,0.01113,1e-05,2.01422]
[1778252747243,36.64,79974.86,0.8,0.01109,1e-05,2.00823]
[1778252752278,36.64,79975.13,0.8,0.0111,1e-05,2.00873]
[1778252757313,36.64,79975.84,0.8,0.0111,1e-05,2.01004]
[1778252762349,36.64,79974.92,0.8,0.01109,1e-05,2.00834]
[1778252763937,36.64,79983.14,0.8,0.01119,1e-05,2.02357]
[1778252764362,36.64,79998.24,0.8,0.01137,1e-05,2.05177]
[1778252766384,36.65,80022.73,0.8,0.01166,1e-05,2.09904]
[1778252771419,36.65,80021.03,0.8,0.01166,1e-05,2.09777]
[1778252776454,36.66,80011.26,0.8,0.01155,1e-05,2.08114]
[1778252781490,36.67,80020.98,0.8,0.01168,1e-05,2.10173]
[1778252786525,36.67,80020.34,0.8,0.01169,1e-05,2.10246]
[1778252791560,36.68,80025.45,0.8,0.01175,1e-05,2.11252]
[1778252796595,36.69,80030.41,0.8,0.01183,1e-05,2.12404]
[1778252801630,36.69,80051.99,0.8,0.0121,1e-05,2.16781]
[1778252807017,36.7,80062.19,0.8,0.01224,1e-05,2.18902]
[1778252812712,36.7,80065.56,0.8,0.01229,1e-05,2.19737]
[1778252817751,36.71,80056.21,0.8,0.01218,1e-05,2.18009]
[1778252822786,36.71,80064.97,0.8,0.0123,1e-05,2.19888]
[1778252827821,36.71,80066.59,0.8,0.01233,1e-05,2.20321]
[1778252832856,36.72,80074.53,0.8,0.01244,1e-05,2.2201]
[1778252837891,36.72,80083.68,0.8,0.01256,1e-05,2.23934]
[1778252838514,36.72,80083.68,0.8,0.01256,1e-05,2.23934]
[1778252843933,36.72,80089.18,0.8,0.01264,1e-05,2.25129]
[1778252848968,36.73,80089.58,0.8,0.01264,1e-05,2.25275]
[1778252853000,36.73,80072.41,0.8,0.01242,1e-05,2.21714]
[1778252858040,36.73,80074.18,0.8,0.01245,1e-05,2.22166]
[1778252865089,36.73,80076.81,0.8,0.01249,1e-05,2.22821]
[1778252870124,36.74,80060.19,0.8,0.01229,1e-05,2.19614]
[1778252875159,36.74,80053.45,0.8,0.01221,1e-05,2.18399]
[1778252875606,36.74,80053.45,0.8,0.01221,1e-05,2.18399]
[1778252881201,36.75,80051.78,0.8,0.0122,1e-05,2.18213]
[1778252886241,36.75,80047.49,0.8,0.01215,1e-05,2.17489]
[1778252891272,36.75,80043.72,0.8,0.01211,1e-05,2.16876]
[1778252895300,36.76,80024.01,0.8,0.01188,1e-05,2.13152]
[1778252900335,36.76,80020.97,0.8,0.01185,1e-05,2.12732]
[1778252901106,36.76,80020.97,0.8,0.01185,1e-05,2.12732]
[1778252901342,36.76,80020.85,0.8,0.01185,1e-05,2.12743]
[1778252901751,36.76,80020.85,0.8,0.01185,1e-05,2.12743]
[1778252902456,36.76,80020.85,0.8,0.01185,1e-05,2.12743]
[1778252903322,36.76,80021.11,0.8,0.01185,1e-05,2.12793]
[1778252903356,36.76,80020.34,0.8,0.01184,1e-05,2.12644]
[1778252905741,36.77,80019.39,0.8,0.01184,1e-05,2.12529]
[1778252906377,36.77,80011.74,0.8,0.01175,1e-05,2.11093]
[1778252908166,36.77,80005.33,0.8,0.01167,1e-05,2.09868]
[1778252908391,36.77,80002.17,0.8,0.01163,1e-05,2.09267]
[1778252913426,36.77,79995.08,0.8,0.01155,1e-05,2.07957]
[1778252918461,36.78,79990.35,0.8,0.01151,1e-05,2.07267]
[1778252923496,36.79,79985.27,0.8,0.01146,1e-05,2.0652]
[1778252928531,36.8,79986.6,0.8,0.01149,1e-05,2.06987]
[1778252933566,36.8,79984.67,0.8,0.01148,1e-05,2.06836]
[1778252936587,36.81,79966.76,0.8,0.01128,1e-05,2.03616]
[1778252941622,36.82,79969.01,0.8,0.01132,1e-05,2.04279]
[1778252942273,36.82,79969.01,0.8,0.01132,1e-05,2.04279]
[1778252942629,36.82,79969.33,0.8,0.01133,1e-05,2.04385]
[1778252943679,36.82,79969.33,0.8,0.01133,1e-05,2.04385]
[1778252944643,36.82,79968.33,0.8,0.01132,1e-05,2.04245]
[1778252949678,36.83,79970.75,0.8,0.01136,1e-05,2.04924]
[1778252950364,36.83,79970.75,0.8,0.01136,1e-05,2.04924]
[1778252950685,36.83,79960.03,0.8,0.01124,1e-05,2.02974]
[1778252952700,36.83,79941.16,0.8,0.01102,1e-05,1.99501]
[1778252957740,36.83,79938.38,0.8,0.01099,1e-05,1.98993]
[1778252962148,36.83,79957.1,0.8,0.0112,1e-05,2.02432]
[1778252967381,36.83,79970.9,0.8,0.01136,1e-05,2.04997]
[1778252967482,36.83,79976.5,0.8,0.01143,1e-05,2.06046]
[1778252968123,36.83,79976.5,0.8,0.01143,1e-05,2.06046]
[1778252968162,36.83,79976.05,0.8,0.01143,1e-05,2.06005]
[1778252973856,36.83,79980.13,0.8,0.01147,1e-05,2.06605]
[1778252978690,36.83,79980.62,0.8,0.01147,1e-05,2.06697]
[1778252978691,36.83,79982.56,0.8,0.0115,1e-05,2.07062]
[1778252979471,36.83,79982.56,0.8,0.0115,1e-05,2.07062]
[1778252979572,36.83,79984.46,0.8,0.01152,1e-05,2.07462]
[1778252982656,36.83,79984.16,0.8,0.01152,1e-05,2.07405]
[1778252982919,36.83,79984.18,0.8,0.01152,1e-05,2.07409]
[1778252984928,36.83,79982.67,0.8,0.01151,1e-05,2.07204]
[1778252985019,36.84,79979.66,0.8,0.01147,1e-05,2.06678]
[1778252987954,36.84,79961.5,0.8,0.01126,1e-05,2.03285]
[1778252992960,36.84,79963.6,0.8,0.01128,1e-05,2.03675]
[1778252996773,36.84,79958.53,0.8,0.01122,1e-05,2.02735]
[1778252997644,36.84,79958.53,0.8,0.01122,1e-05,2.02735]
[1778253001801,36.84,79949.73,0.8,0.01113,1e-05,2.01158]
[1778253002055,36.84,79949.32,0.8,0.01112,1e-05,2.01082]
[1778253007094,36.85,79964.67,0.8,0.01131,1e-05,2.04161]
[1778253012129,36.85,79956.79,0.8,0.01124,1e-05,2.02922]
[1778253013638,36.85,79956.79,0.8,0.01124,1e-05,2.02922]
[1778253013655,36.85,79947.62,0.8,0.01113,1e-05,2.01276]
[1778253014422,36.85,79947.62,0.8,0.01113,1e-05,2.01276]
[1778253014435,36.85,79948.84,0.8,0.01115,1e-05,2.01501]
[1778253020185,36.86,79959.09,0.8,0.01128,1e-05,2.0368]
[1778253025220,36.87,79957.68,0.8,0.01128,1e-05,2.03652]
[1778253030372,36.88,79957.77,0.8,0.0113,1e-05,2.03853]
[1778253031422,36.88,79954.14,0.8,0.01126,1e-05,2.03225]
[1778253031466,36.88,79949.23,0.8,0.01119,1e-05,2.022]
[1778253037144,36.88,79947.31,0.8,0.01117,1e-05,2.01846]
[1778253043346,36.88,79945.85,0.8,0.01115,1e-05,2.01577]
[1778253048381,36.88,79945.09,0.8,0.01115,1e-05,2.01437]
[1778253054445,36.88,79945.91,0.8,0.01115,1e-05,2.01588]
[1778253059478,36.88,79954.91,0.8,0.01126,1e-05,2.03251]
[1778253060410,36.88,79954.91,0.8,0.01126,1e-05,2.03251]
[1778253060485,36.88,79956.99,0.8,0.01128,1e-05,2.03637]
[1778253065831,36.89,79964.69,0.8,0.01139,1e-05,2.05253]
[1778253068333,36.89,79945.54,0.8,0.01117,1e-05,2.01838]
[1778253068541,36.89,79945.39,0.8,0.01117,1e-05,2.01861]
[1778253070512,36.89,79945.91,0.8,0.01118,1e-05,2.01956]
[1778253070562,36.89,79948.42,0.8,0.01121,1e-05,2.0242]
[1778253073576,36.9,79966.6,0.8,0.01143,1e-05,2.05942]
[1778253078727,36.91,79970.04,0.8,0.01148,1e-05,2.06759]
[1778253084653,36.91,79972.83,0.8,0.01153,1e-05,2.07563]
[1778253089689,36.92,79981.41,0.8,0.01165,1e-05,2.09379]
[1778253094724,36.93,79980.0,0.8,0.01163,1e-05,2.09127]
[1778253099759,36.93,79980.01,0.8,0.01164,1e-05,2.09311]
[1778253104794,36.94,79991.54,0.8,0.01179,1e-05,2.11683]
[1778253109832,36.95,79991.25,0.8,0.0118,1e-05,2.1179]
[1778253114867,36.95,79980.33,0.8,0.01168,1e-05,2.09873]
[1778253119213,36.95,79972.82,0.8,0.0116,1e-05,2.0856]
[1778253119305,36.96,79972.13,0.8,0.01159,1e-05,2.08506]
[1778253120112,36.96,79972.13,0.8,0.01159,1e-05,2.08506]
[1778253120489,36.96,79972.13,0.8,0.01159,1e-05,2.08506]
[1778253122923,36.96,79932.67,0.8,0.01113,1e-05,2.0116]
[1778253127958,36.96,79931.09,0.8,0.01111,1e-05,2.0087]
[1778253133272,36.96,79917.0,0.8,0.01095,1e-05,1.98301]
[1778253133805,36.96,79897.81,0.8,0.01074,1e-05,1.94844]
[1778253134001,36.96,79878.03,0.8,0.01052,1e-05,1.91332]
[1778253136525,36.96,79857.38,0.8,0.01029,1e-05,1.8772]
[1778253142509,36.96,79854.17,0.8,0.01026,1e-05,1.87163]
[1778253144071,36.96,79879.32,0.8,0.01053,1e-05,1.91559]
[1778253148099,36.96,79898.48,0.8,0.01074,1e-05,1.94964]
[1778253153134,36.96,79898.33,0.8,0.01073,1e-05,1.94778]
[1778253158169,36.96,79885.84,0.8,0.01059,1e-05,1.92554]
[1778253163210,36.96,79885.38,0.8,0.01059,1e-05,1.92473]
[1778253166828,36.96,79892.78,0.8,0.01067,1e-05,1.93787]
[1778253166875,36.96,79893.52,0.8,0.01068,1e-05,1.93919]
[1778253172185,36.97,79896.33,0.8,0.01073,1e-05,1.94728]
[1778253177306,36.98,79903.83,0.8,0.01084,1e-05,1.96439]
[1778253180327,36.99,79885.89,0.8,0.01065,1e-05,1.93412]
[1778253185368,37.0,79884.04,0.8,0.01065,1e-05,1.93401]
[1778253186853,37.0,79884.04,0.8,0.01065,1e-05,1.93401]
[1778253186863,37.0,79882.87,0.8,0.01064,1e-05,1.93256]
[1778253192420,37.0,79863.33,0.8,0.01042,1e-05,1.89813]
[1778253197455,37.0,79855.69,0.8,0.01034,1e-05,1.8848]
[1778253199231,37.0,79859.91,0.8,0.01039,1e-05,1.89215]
[1778253199469,37.0,79863.63,0.8,0.01043,1e-05,1.89865]
[1778253201339,37.0,79864.02,0.8,0.01044,1e-05,1.90002]
[1778253201483,37.01,79864.46,0.8,0.01045,1e-05,1.90147]
[1778253202052,37.01,79864.46,0.8,0.01045,1e-05,1.90147]
[1778253202490,37.01,79866.72,0.8,0.01047,1e-05,1.90543]
[1778253204382,37.01,79866.61,0.8,0.01047,1e-05,1.90591]
[1778253204504,37.01,79865.44,0.8,0.01047,1e-05,1.90453]
[1778253205155,37.01,79865.44,0.8,0.01047,1e-05,1.90453]
[1778253205511,37.01,79865.71,0.8,0.01047,1e-05,1.905]
[1778253210546,37.02,79859.61,0.8,0.01042,1e-05,1.89772]
[1778253215581,37.03,79866.13,0.8,0.01051,1e-05,1.91094]
[1778253220616,37.05,79866.78,0.8,0.01053,1e-05,1.91537]
[1778253225651,37.06,79872.81,0.8,0.01062,1e-05,1.92927]
[1778253230687,37.07,79886.01,0.8,0.01079,1e-05,1.95584]
[1778253235722,37.08,79882.51,0.8,0.01077,1e-05,1.9525]
[1778253240757,37.09,79883.2,0.8,0.01079,1e-05,1.95663]
[1778253245792,37.1,79897.81,0.8,0.01097,1e-05,1.98558]
[1778253250827,37.11,79880.39,0.8,0.0108,1e-05,1.95699]
[1778253255862,37.12,79880.84,0.8,0.01082,1e-05,1.96065]
[1778253260897,37.13,79873.93,0.8,0.01076,1e-05,1.95119]
[1778253265934,37.14,79868.11,0.8,0.01071,1e-05,1.9438]
[1778253270969,37.15,79860.51,0.8,0.01065,1e-05,1.93338]
[1778253276007,37.16,79862.06,0.8,0.01068,1e-05,1.9376]
[1778253281040,37.17,79862.64,0.8,0.0107,1e-05,1.94169]
[1778253286075,37.18,79862.62,0.8,0.01072,1e-05,1.94466]
[1778253287978,37.18,79862.62,0.8,0.01072,1e-05,1.94466]
[1778253288089,37.19,79861.65,0.8,0.01072,1e-05,1.94413]
[1778253289426,37.19,79861.65,0.8,0.01072,1e-05,1.94413]
[1778253289527,37.19,79860.66,0.8,0.01071,1e-05,1.94237]
[1778253290790,37.19,79860.66,0.8,0.01071,1e-05,1.94237]
[1778253290892,37.19,79861.55,0.8,0.01072,1e-05,1.94454]
[1778253291522,37.19,79861.55,0.8,0.01072,1e-05,1.94454]
[1778253291623,37.19,79863.8,0.8,0.01075,1e-05,1.94854]
[1778253292307,37.19,79863.8,0.8,0.01075,1e-05,1.94854]
[1778253292409,37.19,79863.9,0.8,0.01075,1e-05,1.94931]
[1778253295207,37.19,79863.76,0.8,0.01075,1e-05,1.94906]
[1778253295309,37.19,79865.76,0.8,0.01077,1e-05,1.95262]
[1778253301192,37.2,79873.05,0.8,0.01087,1e-05,1.96845]
[1778253306227,37.21,79868.54,0.8,0.01084,1e-05,1.96315]
[1778253311262,37.22,79873.39,0.8,0.01091,1e-05,1.97457]
[1778253316297,37.23,79886.22,0.8,0.01107,1e-05,2.00034]
[1778253321332,37.24,79886.79,0.8,0.01109,1e-05,2.00385]
[1778253326367,37.25,79868.6,0.8,0.0109,1e-05,1.97339]
[1778253331402,37.26,79868.55,0.8,0.01091,1e-05,1.97483]
[1778253335430,37.27,79846.79,0.8,0.01069,1e-05,1.93822]
[1778253340465,37.28,79835.15,0.8,0.01058,1e-05,1.92067]
[1778253343384,37.28,79830.97,0.8,0.01054,1e-05,1.91458]
[1778253343487,37.28,79830.4,0.8,0.01054,1e-05,1.9142]
[1778253345820,37.28,79824.64,0.8,0.01047,1e-05,1.90415]
[1778253345921,37.28,79820.84,0.8,0.01043,1e-05,1.89753]
[1778253346648,37.28,79820.84,0.8,0.01043,1e-05,1.89753]
[1778253346681,37.29,79821.06,0.8,0.01044,1e-05,1.89856]
[1778253347511,37.29,79821.06,0.8,0.01044,1e-05,1.89856]
[1778253347515,37.29,79818.44,0.8,0.01041,1e-05,1.89401]
[1778253352550,37.3,79814.21,0.8,0.01039,1e-05,1.88997]
[1778253357585,37.31,79810.38,0.8,0.01037,1e-05,1.88668]
[1778253362621,37.32,79830.33,0.8,0.0106,1e-05,1.92468]
[1778253367656,37.33,79829.09,0.8,0.01061,1e-05,1.92546]
[1778253372691,37.34,79810.01,0.8,0.01042,1e-05,1.89521]
[1778253377726,37.36,79794.78,0.8,0.01028,1e-05,1.87226]
[1778253381754,37.37,79812.23,0.8,0.01048,1e-05,1.90507]
[1778253386791,37.38,79821.52,0.8,0.0106,1e-05,1.92434]
[1778253387694,37.38,79821.52,0.8,0.0106,1e-05,1.92434]
[1778253387798,37.38,79821.34,0.8,0.0106,1e-05,1.92463]
[1778253392834,37.38,79813.43,0.8,0.01051,1e-05,1.90922]
[1778253397870,37.38,79820.23,0.8,0.01058,1e-05,1.9211]
[1778253402907,37.38,79813.6,0.8,0.01051,1e-05,1.90952]
[1778253405926,37.38,79831.91,0.8,0.01071,1e-05,1.94164]
[1778253410961,37.38,79836.18,0.8,0.01076,1e-05,1.94919]
[1778253415997,37.38,79854.73,0.8,0.01097,1e-05,1.98227]
[1778253421036,37.38,79860.23,0.8,0.01103,1e-05,1.99217]
[1778253425060,37.38,79839.15,0.8,0.01079,1e-05,1.95446]
[1778253430095,37.38,79852.04,0.8,0.01093,1e-05,1.97745]
[1778253434197,37.38,79851.12,0.8,0.01092,1e-05,1.9758]
[1778253435130,37.38,79852.84,0.8,0.01095,1e-05,1.9794]
[1778253440165,37.39,79853.76,0.8,0.01097,1e-05,1.98356]
[1778253445200,37.4,79853.26,0.8,0.01098,1e-05,1.98516]
[1778253450235,37.41,79854.5,0.8,0.01101,1e-05,1.98987]
[1778253455270,37.42,79856.1,0.8,0.01104,1e-05,1.99357]
[1778253460305,37.42,79856.0,0.8,0.01105,1e-05,1.9958]
[1778253465340,37.43,79858.97,0.8,0.0111,1e-05,2.00356]
[1778253470375,37.44,79852.4,0.8,0.01104,1e-05,1.9941]
[1778253475620,37.45,79853.24,0.8,0.01106,1e-05,1.99752]
[1778253481452,37.46,79852.06,0.8,0.01107,1e-05,1.99873]
[1778253486487,37.47,79853.47,0.8,0.0111,1e-05,2.00363]
[1778253491523,37.48,79852.24,0.8,0.0111,1e-05,2.00373]
[1778253495551,37.48,79834.17,0.8,0.01091,1e-05,1.97313]
[1778253500586,37.49,79818.95,0.8,0.01076,1e-05,1.94926]
[1778253505621,37.5,79816.77,0.8,0.01076,1e-05,1.94818]
[1778253510656,37.51,79816.94,0.8,0.01078,1e-05,1.95126]
[1778253515696,37.52,79816.65,0.8,0.01078,1e-05,1.95192]
[1778253519726,37.53,79791.87,0.8,0.01052,1e-05,1.91074]
[1778253524761,37.54,79788.99,0.8,0.01051,1e-05,1.90886]
[1778253529796,37.55,79786.46,0.8,0.01051,1e-05,1.90759]
[1778253534831,37.57,79784.31,0.8,0.0105,1e-05,1.907]
[1778253539874,37.58,79802.39,0.8,0.01072,1e-05,1.94155]
[1778253543904,37.58,79825.45,0.8,0.01099,1e-05,1.98464]
[1778253548939,37.59,79824.11,0.8,0.01099,1e-05,1.98476]
[1778253554249,37.6,79823.51,0.8,0.011,1e-05,1.98574]
[1778253560020,37.61,79814.25,0.8,0.01091,1e-05,1.97284]
[1778253562991,37.62,79811.64,0.8,0.01089,1e-05,1.96924]
[1778253567647,37.63,79821.24,0.8,0.01102,1e-05,1.98887]
[1778253568078,37.63,79821.38,0.8,0.01102,1e-05,1.98961]
[1778253573113,37.63,79817.6,0.8,0.01097,1e-05,1.98124]
[1778253575757,37.63,79819.16,0.8,0.01099,1e-05,1.98402]
[1778253581170,37.63,79819.47,0.8,0.01099,1e-05,1.98458]
[1778253583469,37.63,79818.45,0.8,0.01098,1e-05,1.98276]
[1778253584191,37.63,79818.15,0.8,0.01098,1e-05,1.98222]
[1778253589226,37.63,79818.13,0.8,0.01098,1e-05,1.98218]
[1778253594261,37.63,79830.76,0.8,0.01112,1e-05,2.00483]
[1778253599296,37.63,79820.58,0.8,0.011,1e-05,1.98656]
[1778253604335,37.63,79815.73,0.8,0.01095,1e-05,1.9779]
[1778253609374,37.63,79812.76,0.8,0.01092,1e-05,1.97262]
[1778253614410,37.63,79813.98,0.8,0.01093,1e-05,1.97479]
[1778253614827,37.63,79813.98,0.8,0.01093,1e-05,1.97479]
[1778253615417,37.63,79813.99,0.8,0.01093,1e-05,1.97481]
[1778253617431,37.63,79833.11,0.8,0.01115,1e-05,2.01003]
[1778253622466,37.64,79828.95,0.8,0.01112,1e-05,2.00461]
[1778253627501,37.65,79821.58,0.8,0.01105,1e-05,1.99361]
[1778253632538,37.65,79823.46,0.8,0.01107,1e-05,1.9976]
[1778253637575,37.66,79821.91,0.8,0.01107,1e-05,1.99708]
[1778253642919,37.67,79818.66,0.8,0.01105,1e-05,1.99309]
[1778253648652,37.68,79818.13,0.8,0.01106,1e-05,1.99535]
[1778253653687,37.69,79819.38,0.8,0.01109,1e-05,1.99985]
[1778253658722,37.7,79815.16,0.8,0.01106,1e-05,1.99451]
[1778253663757,37.71,79806.09,0.8,0.01097,1e-05,1.9811]
[1778253668792,37.71,79804.67,0.8,0.01097,1e-05,1.98093]
[1778253673827,37.72,79800.18,0.8,0.01094,1e-05,1.97535]
[1778253678862,37.73,79794.35,0.8,0.01088,1e-05,1.96693]
[1778253683897,37.74,79786.45,0.8,0.01082,1e-05,1.95599]
[1778253685876,37.74,79784.6,0.8,0.0108,1e-05,1.95325]
[1778253690946,37.75,79785.13,0.8,0.01082,1e-05,1.95727]
[1778253695981,37.76,79791.71,0.8,0.0109,1e-05,1.96986]
[1778253700017,37.77,79809.41,0.8,0.01111,1e-05,2.00327]
[1778253705049,37.78,79827.7,0.8,0.01134,1e-05,2.03845]
[1778253710085,37.78,79827.2,0.8,0.01134,1e-05,2.03942]
[1778253712099,37.79,79845.97,0.8,0.01156,1e-05,2.07451]
[1778253717134,37.79,79857.1,0.8,0.0117,1e-05,2.09664]
[1778253722177,37.8,79855.29,0.8,0.01169,1e-05,2.09459]
[1778253727212,37.8,79863.5,0.8,0.0118,1e-05,2.11127]
[1778253731240,37.8,79881.83,0.8,0.01202,1e-05,2.14674]
[1778253736275,37.81,79888.46,0.8,0.01211,1e-05,2.16032]
[1778253741310,37.81,79894.43,0.8,0.01219,1e-05,2.1726]
[1778253746345,37.81,79893.11,0.8,0.01218,1e-05,2.17088]
[1778253751385,37.82,79894.92,0.8,0.0122,1e-05,2.17339]
[1778253756420,37.82,79885.49,0.8,0.01209,1e-05,2.15626]
[1778253761457,37.82,79867.97,0.8,0.01188,1e-05,2.12417]
[1778253766492,37.83,79866.08,0.8,0.01187,1e-05,2.12184]
[1778253771527,37.83,79865.22,0.8,0.01186,1e-05,2.12147]
[1778253776562,37.84,79873.68,0.8,0.01197,1e-05,2.13854]
[1778253781597,37.84,79867.04,0.8,0.0119,1e-05,2.12719]
[1778253786632,37.84,79859.41,0.8,0.01182,1e-05,2.11416]
[1778253791667,37.85,79859.52,0.8,0.01183,1e-05,2.11564]
[1778253795597,37.85,79834.63,0.8,0.01154,1e-05,2.07061]
[1778253800730,37.86,79826.42,0.8,0.01146,1e-05,2.0573]
[1778253805767,37.86,79816.94,0.8,0.01136,1e-05,2.04179]
[1778253809793,37.87,79795.83,0.8,0.01113,1e-05,2.00521]
[1778253814828,37.88,79793.17,0.8,0.01111,1e-05,2.00095]
[1778253819864,37.88,79789.74,0.8,0.01108,1e-05,1.99695]
[1778253824899,37.89,79791.35,0.8,0.01111,1e-05,2.00196]
[1778253829934,37.9,79792.25,0.8,0.01114,1e-05,2.00563]
[1778253834970,37.91,79775.19,0.8,0.01096,1e-05,1.97771]
[1778253835860,37.91,79775.19,0.8,0.01096,1e-05,1.97771]
[1778253836600,37.91,79757.96,0.8,0.01077,1e-05,1.94785]
[1778253837151,37.91,79738.46,0.8,0.01056,1e-05,1.91399]
[1778253839482,37.91,79736.28,0.8,0.01054,1e-05,1.91024]
[1778253839579,37.91,79735.6,0.8,0.01053,1e-05,1.90907]
[1778253844201,37.92,79730.56,0.8,0.01049,1e-05,1.90271]
[1778253844465,37.92,79732.11,0.8,0.01051,1e-05,1.90595]
[1778253846698,37.92,79711.43,0.8,0.01029,1e-05,1.87069]
[1778253850139,37.92,79691.85,0.8,0.01009,1e-05,1.83779]
[1778253851201,37.92,79685.61,0.8,0.01002,1e-05,1.8274]
[1778253856768,37.92,79688.83,0.8,0.01006,1e-05,1.83276]
[1778253860431,37.92,79682.96,0.8,0.01,1e-05,1.82301]
[1778253860440,37.92,79697.17,0.8,0.01014,1e-05,1.84668]
[1778253861163,37.95,79717.41,0.8,0.0104,1e-05,1.88756]
[1778253862402,37.95,79717.41,0.8,0.0104,1e-05,1.88756]
[1778253862632,37.95,79718.89,0.8,0.01042,1e-05,1.89069]
[1778253863513,37.95,79718.89,0.8,0.01042,1e-05,1.89069]
[1778253863614,37.95,79713.99,0.8,0.01036,1e-05,1.88234]
[1778253865633,37.95,79716.16,0.8,0.01039,1e-05,1.88665]
[1778253865635,37.95,79719.13,0.8,0.01043,1e-05,1.89232]
[1778253867135,37.95,79716.7,0.8,0.0104,1e-05,1.88817]
[1778253867242,37.95,79715.6,0.8,0.01039,1e-05,1.8863]
[1778253872438,37.96,79720.4,0.8,0.01045,1e-05,1.89529]
[1778253872603,37.96,79720.4,0.8,0.01045,1e-05,1.89529]
[1778253872669,37.96,79721.41,0.8,0.01046,1e-05,1.8976]
[1778253874885,37.96,79704.09,0.8,0.01028,1e-05,1.86817]
[1778253875270,37.96,79710.08,0.8,0.01034,1e-05,1.87831]
[1778253876391,37.96,79710.08,0.8,0.01034,1e-05,1.87831]
[1778253876493,37.97,79713.66,0.8,0.01038,1e-05,1.885]
[1778253877167,37.97,79713.66,0.8,0.01038,1e-05,1.885]
[1778253877569,37.97,79720.06,0.8,0.01045,1e-05,1.89591]
[1778253879422,37.97,79723.88,0.8,0.0105,1e-05,1.90303]
[1778253879525,37.97,79720.0,0.8,0.01046,1e-05,1.89696]
[1778253885340,37.97,79717.58,0.8,0.01043,1e-05,1.89283]
[1778253890375,37.97,79717.79,0.8,0.01043,1e-05,1.89319]
[1778253895410,37.97,79717.35,0.8,0.01043,1e-05,1.89244]
[1778253899438,37.97,79693.0,0.8,0.01017,1e-05,1.85126]
[1778253903765,37.97,79681.36,0.8,0.01005,1e-05,1.83183]
[1778253909508,37.97,79674.58,0.8,0.00998,1e-05,1.82059]
[1778253913536,37.97,79655.35,0.8,0.00979,1e-05,1.78901]
[1778253918575,37.97,79658.79,0.8,0.00982,1e-05,1.79463]
[1778253920591,37.97,79678.0,0.8,0.01002,1e-05,1.82625]
[1778253925626,37.97,79676.33,0.8,0.01,1e-05,1.82349]
[1778253930661,37.97,79679.16,0.8,0.01003,1e-05,1.82818]
[1778253934692,37.97,79658.06,0.8,0.00981,1e-05,1.79193]
[1778253937398,37.97,79662.37,0.8,0.00985,1e-05,1.79897]
[1778253937713,37.97,79669.25,0.8,0.00992,1e-05,1.81027]
[1778253942748,37.98,79667.76,0.8,0.00993,1e-05,1.81138]
[1778253947783,38.0,79662.89,0.8,0.0099,1e-05,1.80697]
[1778253951811,38.01,79682.16,0.8,0.01012,1e-05,1.84172]
[1778253956846,38.02,79685.0,0.8,0.01017,1e-05,1.84978]
[1778253961881,38.03,79666.7,0.8,0.01,1e-05,1.82265]
[1778253966916,38.05,79680.59,0.8,0.01016,1e-05,1.84914]
[1778253971952,38.06,79677.33,0.8,0.01015,1e-05,1.84697]
[1778253974254,38.06,79677.83,0.8,0.01016,1e-05,1.84847]
[1778253974355,38.07,79680.99,0.8,0.0102,1e-05,1.85507]
[1778253979008,38.07,79657.35,0.8,0.00996,1e-05,1.81581]
[1778253984062,38.07,79642.1,0.8,0.0098,1e-05,1.79084]
[1778253989097,38.07,79622.54,0.8,0.00961,1e-05,1.75921]
[1778253994132,38.07,79615.04,0.8,0.00953,1e-05,1.74573]
[1778253999167,38.07,79617.74,0.8,0.00955,1e-05,1.75004]
[1778254004203,38.07,79635.09,0.8,0.00972,1e-05,1.77795]
[1778254009238,38.07,79624.79,0.8,0.00962,1e-05,1.76134]
[1778254014273,38.07,79622.69,0.8,0.0096,1e-05,1.75797]
[1778254019308,38.07,79613.62,0.8,0.00951,1e-05,1.74346]
[1778254024343,38.07,79625.05,0.8,0.00962,1e-05,1.76175]
[1778254029378,38.07,79625.94,0.8,0.00963,1e-05,1.76319]
[1778254034413,38.07,79644.6,0.8,0.00982,1e-05,1.7934]
[1778254039448,38.07,79650.52,0.8,0.00988,1e-05,1.80307]
[1778254044416,38.07,79651.81,0.8,0.00989,1e-05,1.80519]
[1778254049518,38.07,79648.61,0.8,0.00986,1e-05,1.79995]
[1778254054554,38.07,79635.69,0.8,0.00972,1e-05,1.77742]
[1778254059588,38.07,79637.08,0.8,0.00974,1e-05,1.77967]
[1778254064623,38.07,79638.95,0.8,0.00975,1e-05,1.7827]
[1778254069658,38.07,79645.63,0.8,0.00982,1e-05,1.79357]
[1778254074693,38.07,79652.13,0.8,0.00989,1e-05,1.80419]
[1778254079728,38.07,79653.96,0.8,0.00991,1e-05,1.80719]
[1778254084763,38.07,79657.99,0.8,0.00995,1e-05,1.81382]
[1778254086778,38.07,79638.11,0.8,0.00975,1e-05,1.78134]
[1778254091241,38.07,79637.02,0.8,0.00974,1e-05,1.77957]
[1778254096848,38.07,79636.22,0.8,0.00973,1e-05,1.77828]
[1778254101883,38.07,79638.42,0.8,0.00975,1e-05,1.78184]
[1778254106919,38.07,79632.65,0.8,0.00969,1e-05,1.7725]
[1778254111954,38.07,79628.03,0.8,0.00964,1e-05,1.76356]
[1778254116989,38.07,79626.83,0.8,0.00963,1e-05,1.76163]
[1778254122025,38.07,79619.83,0.8,0.00956,1e-05,1.75041]
[1778254127750,38.07,79616.59,0.8,0.00952,1e-05,1.74524]
[1778254133102,38.07,79626.45,0.8,0.00962,1e-05,1.76102]
[1778254138934,38.07,79631.92,0.8,0.00968,1e-05,1.76983]
[1778254147202,38.07,79653.96,0.8,0.0099,1e-05,1.80568]
[1778254152237,38.07,79668.23,0.8,0.01004,1e-05,1.8292]
[1778254157272,38.07,79663.87,0.8,0.01,1e-05,1.82198]
[1778254162308,38.07,79670.52,0.8,0.01007,1e-05,1.83299]
[1778254167343,38.07,79670.73,0.8,0.01007,1e-05,1.83334]
[1778254172379,38.07,79674.2,0.8,0.0101,1e-05,1.83757]
[1778254177414,38.07,79675.1,0.8,0.01011,1e-05,1.83907]
[1778254182449,38.07,79682.8,0.8,0.01019,1e-05,1.85192]
[1778254187484,38.07,79673.98,0.8,0.01009,1e-05,1.83721]
[1778254192520,38.07,79681.09,0.8,0.01017,1e-05,1.84906]
[1778254197554,38.07,79683.06,0.8,0.01019,1e-05,1.85236]
[1778254202606,38.07,79700.1,0.8,0.01037,1e-05,1.88106]
[1778254208632,38.07,79681.89,0.8,0.01018,1e-05,1.8504]
[1778254213667,38.07,79687.38,0.8,0.01023,1e-05,1.8596]
[1778254218702,38.07,79689.44,0.8,0.01026,1e-05,1.86306]
[1778254223738,38.07,79700.19,0.8,0.01037,1e-05,1.88121]
[1778254228773,38.07,79712.62,0.8,0.0105,1e-05,1.90237]
[1778254232801,38.07,79693.3,0.8,0.01029,1e-05,1.86801]
[1778254237836,38.07,79687.2,0.8,0.01022,1e-05,1.85775]
[1778254241868,38.07,79662.26,0.8,0.00997,1e-05,1.81628]
[1778254243888,38.07,79644.26,0.8,0.00978,1e-05,1.78681]
[1778254248922,38.07,79650.55,0.8,0.00985,1e-05,1.79707]
[1778254253958,38.07,79633.41,0.8,0.00968,1e-05,1.76924]
[1778254258993,38.07,79635.74,0.8,0.0097,1e-05,1.773]
[1778254263028,38.07,79612.09,0.8,0.00947,1e-05,1.73512]
[1778254267051,38.07,79632.73,0.8,0.00967,1e-05,1.76814]
[1778254269066,38.07,79651.61,0.8,0.00986,1e-05,1.7988]
[1778254274101,38.07,79654.41,0.8,0.00989,1e-05,1.80338]
[1778254276115,38.07,79672.26,0.8,0.01007,1e-05,1.83282]
[1778254281154,38.07,79682.14,0.8,0.01017,1e-05,1.84927]
[1778254286188,38.07,79684.76,0.8,0.0102,1e-05,1.85366]
[1778254291223,38.07,79681.82,0.8,0.01016,1e-05,1.8472]
[1778254296259,38.07,79683.49,0.8,0.01018,1e-05,1.84999]
[1778254301293,38.07,79685.2,0.8,0.01019,1e-05,1.85285]
[1778254306328,38.07,79701.72,0.8,0.01037,1e-05,1.88068]
[1778254311363,38.07,79704.42,0.8,0.0104,1e-05,1.88526]
[1778254316398,38.07,79715.16,0.8,0.01051,1e-05,1.90357]
[1778254321433,38.07,79714.81,0.8,0.01051,1e-05,1.90297]
[1778254326468,38.07,79710.61,0.8,0.01046,1e-05,1.89579]
[1778254331503,38.07,79714.05,0.8,0.0105,1e-05,1.90167]
[1778254336538,38.07,79719.16,0.8,0.01055,1e-05,1.91042]
[1778254340566,38.07,79736.66,0.8,0.01074,1e-05,1.94065]
[1778254345601,38.07,79749.8,0.8,0.01089,1e-05,1.9636]
[1778254350636,38.07,79756.96,0.8,0.01097,1e-05,1.97619]
[1778254355672,38.07,79761.89,0.8,0.01101,1e-05,1.98328]
[1778254360712,38.07,79774.16,0.8,0.01115,1e-05,2.00508]
[1778254365747,38.07,79779.14,0.8,0.01121,1e-05,2.01398]
[1778254370782,38.07,79762.4,0.8,0.01102,1e-05,1.98418]
[1778254374810,38.07,79783.48,0.8,0.01126,1e-05,2.02176]
[1778254379845,38.07,79791.54,0.8,0.01135,1e-05,2.03628]
[1778254381859,38.07,79773.88,0.8,0.01115,1e-05,2.00458]
[1778254386894,38.07,79759.9,0.8,0.01099,1e-05,1.97976]
[1778254391932,38.07,79774.84,0.8,0.01116,1e-05,2.00629]
[1778254396967,38.07,79768.55,0.8,0.01109,1e-05,1.99509]
[1778254402002,38.07,79767.83,0.8,0.01108,1e-05,1.99381]
[1778254407037,38.07,79766.67,0.8,0.01107,1e-05,1.99175]
[1778254412075,38.07,79768.65,0.8,0.01108,1e-05,1.99364]
[1778254417110,38.07,79764.5,0.8,0.01103,1e-05,1.98628]
[1778254422145,38.07,79763.84,0.8,0.01103,1e-05,1.98511]
[1778254427180,38.07,79771.74,0.8,0.01111,1e-05,1.99913]
[1778254432215,38.07,79770.84,0.8,0.0111,1e-05,1.99753]
[1778254437250,38.07,79764.36,0.8,0.01103,1e-05,1.98603]
[1778254442285,38.07,79778.49,0.8,0.01119,1e-05,2.01118]
[1778254447320,38.07,79795.29,0.8,0.01138,1e-05,2.04141]
[1778254452356,38.07,79805.45,0.8,0.0115,1e-05,2.05987]
[1778254457391,38.07,79812.35,0.8,0.01158,1e-05,2.07248]
[1778254462426,38.07,79809.79,0.8,0.01155,1e-05,2.06779]
[1778254467461,38.07,79808.63,0.8,0.01153,1e-05,2.06567]
[1778254472496,38.07,79805.95,0.8,0.01149,1e-05,2.05912]
[1778254477533,38.07,79813.91,0.8,0.01159,1e-05,2.07367]
[1778254482568,38.07,79816.51,0.8,0.01162,1e-05,2.07844]
[1778254487603,38.07,79816.95,0.8,0.01162,1e-05,2.07925]
[1778254492639,38.07,79827.66,0.8,0.01175,1e-05,2.099]
[1778254498323,38.07,79831.53,0.8,0.01179,1e-05,2.10617]
[1778254503044,38.07,79852.16,0.8,0.01204,1e-05,2.14474]
[1778254508433,38.07,79835.19,0.8,0.01184,1e-05,2.11297]
[1778254513786,38.07,79833.34,0.8,0.01181,1e-05,2.10953]
[1778254516807,38.07,79812.32,0.8,0.01157,1e-05,2.07075]
[1778254521842,38.07,79816.58,0.8,0.01162,1e-05,2.07857]
[1778254524863,38.07,79834.86,0.8,0.01183,1e-05,2.11236]
[1778254529898,38.07,79829.14,0.8,0.01176,1e-05,2.10174]
[1778254534935,38.07,79817.86,0.8,0.01162,1e-05,2.07924]
[1778254539969,38.07,79815.67,0.8,0.0116,1e-05,2.07522]
[1778254545007,38.07,79819.5,0.8,0.01164,1e-05,2.08226]
[1778254550039,38.07,79822.69,0.8,0.01168,1e-05,2.08813]
[1778254555074,38.07,79822.27,0.8,0.01168,1e-05,2.08736]
[1778254560109,38.07,79822.15,0.8,0.01167,1e-05,2.08714]
[1778254565144,38.07,79841.61,0.8,0.0119,1e-05,2.12325]
[1778254570436,38.07,79851.5,0.8,0.01202,1e-05,2.14179]
[1778254576221,38.07,79846.21,0.8,0.01196,1e-05,2.13185]
[1778254581256,38.07,79840.7,0.8,0.01189,1e-05,2.12155]
[1778254586291,38.07,79844.44,0.8,0.01194,1e-05,2.12854]
[1778254591326,38.07,79844.14,0.8,0.01192,1e-05,2.12628]
[1778254596361,38.07,79843.39,0.8,0.01192,1e-05,2.12487]
[1778254601396,38.07,79840.66,0.8,0.01188,1e-05,2.11977]
[1778254606432,38.07,79840.98,0.8,0.01189,1e-05,2.12037]
[1778254611467,38.07,79840.25,0.8,0.01188,1e-05,2.11901]
[1778254616502,38.07,79836.68,0.8,0.01184,1e-05,2.11236]
[1778254621537,38.07,79833.3,0.8,0.0118,1e-05,2.10608]
[1778254626572,38.07,79832.19,0.8,0.01178,1e-05,2.10402]
[1778254631607,38.07,79829.16,0.8,0.01175,1e-05,2.0984]
[1778254636642,38.07,79825.87,0.8,0.01171,1e-05,2.09232]
[1778254641677,38.07,79807.16,0.8,0.01149,1e-05,2.058]
[1778254648726,38.07,79806.5,0.8,0.01148,1e-05,2.05679]
[1778254653761,38.07,79806.01,0.8,0.01147,1e-05,2.05424]
[1778254658796,38.07,79807.56,0.8,0.01149,1e-05,2.05706]
[1778254663831,38.07,79806.62,0.8,0.01148,1e-05,2.05535]
[1778254668866,38.07,79807.21,0.8,0.01148,1e-05,2.05642]
[1778254673901,38.07,79805.57,0.8,0.01146,1e-05,2.05344]
[1778254678943,38.07,79804.3,0.8,0.01145,1e-05,2.05113]
[1778254683978,38.07,79808.35,0.8,0.0115,1e-05,2.0585]
[1778254689013,38.07,79818.72,0.8,0.01162,1e-05,2.07747]
[1778254694048,38.07,79828.82,0.8,0.01173,1e-05,2.09609]
[1778254699083,38.07,79827.96,0.8,0.01172,1e-05,2.0945]
[1778254704118,38.07,79843.09,0.8,0.0119,1e-05,2.12261]
[1778254709153,38.07,79842.36,0.8,0.01189,1e-05,2.12125]
[1778254714188,38.07,79842.65,0.8,0.01189,1e-05,2.12009]
[1778254719223,38.07,79842.52,0.8,0.01189,1e-05,2.11985]
[1778254724258,38.07,79841.45,0.8,0.01187,1e-05,2.11785]
[1778254729293,38.07,79841.67,0.8,0.01188,1e-05,2.11826]
[1778254734328,38.07,79841.98,0.8,0.01188,1e-05,2.11884]
[1778254739367,38.07,79837.34,0.8,0.01183,1e-05,2.1102]
[1778254744402,38.07,79840.27,0.8,0.01186,1e-05,2.11565]
[1778254749437,38.07,79835.9,0.8,0.01181,1e-05,2.10752]
[1778254754472,38.07,79840.78,0.8,0.01187,1e-05,2.11661]
[1778254759507,38.07,79843.86,0.8,0.0119,1e-05,2.12235]
[1778254764542,38.07,79855.05,0.8,0.01204,1e-05,2.14334]
[1778254769577,38.07,79854.79,0.8,0.01203,1e-05,2.14285]
[1778254774612,38.07,79857.07,0.8,0.01205,1e-05,2.14543]
[1778254777633,38.07,79878.29,0.8,0.01231,1e-05,2.18572]
[1778254782669,38.07,79885.72,0.8,0.0124,1e-05,2.19996]
[1778254787704,38.07,79887.98,0.8,0.01243,1e-05,2.20431]
[1778254792739,38.07,79885.44,0.8,0.0124,1e-05,2.19942]
[1778254797775,38.07,79883.72,0.8,0.01238,1e-05,2.19612]
[1778254802811,38.07,79877.4,0.8,0.0123,1e-05,2.18402]
[1778254807847,38.07,79861.97,0.8,0.01211,1e-05,2.15468]
[1778254812882,38.07,79862.14,0.8,0.01211,1e-05,2.155]
[1778254814316,38.07,79862.14,0.8,0.01211,1e-05,2.155]
[1778254814417,38.07,79862.76,0.8,0.01212,1e-05,2.15618]
[1778254819931,38.07,79867.59,0.8,0.01218,1e-05,2.16616]
[1778254824967,38.07,79872.48,0.8,0.01225,1e-05,2.17621]
[1778254830008,38.07,79879.56,0.8,0.01234,1e-05,2.19036]
[1778254835037,38.07,79896.44,0.8,0.01254,1e-05,2.22158]
[1778254837056,38.08,79925.6,0.8,0.01291,1e-05,2.27874]
[1778254842096,38.07,79933.3,0.8,0.01301,1e-05,2.29364]
[1778254847131,38.07,79933.73,0.8,0.01301,1e-05,2.29411]
[1778254852166,38.07,79945.03,0.8,0.01315,1e-05,2.3162]
[1778254857201,38.07,79946.94,0.8,0.01317,1e-05,2.31946]
[1778254862236,38.07,79963.63,0.8,0.01339,1e-05,2.35239]
[1778254867271,38.06,79967.23,0.8,0.01343,1e-05,2.35879]
[1778254872306,38.06,79966.89,0.8,0.01342,1e-05,2.35712]
[1778254877341,38.06,79954.01,0.8,0.01324,1e-05,2.3303]
[1778254882376,38.06,79946.28,0.8,0.01314,1e-05,2.31414]
[1778254887411,38.05,79954.17,0.8,0.01324,1e-05,2.32935]
[1778254892446,38.05,79953.58,0.8,0.01321,1e-05,2.32567]
[1778254897481,38.05,79955.84,0.8,0.01324,1e-05,2.32955]
[1778254903524,38.05,79959.62,0.8,0.01328,1e-05,2.33636]
[1778254908560,38.04,79968.61,0.8,0.0134,1e-05,2.35371]
[1778254913596,38.04,79978.21,0.8,0.01352,1e-05,2.3723]
[1778254918634,38.04,79994.11,0.8,0.01372,1e-05,2.40377]
[1778254923669,38.03,79993.87,0.8,0.01371,1e-05,2.40198]
[1778254928704,38.03,80005.44,0.8,0.01386,1e-05,2.42448]
[1778254932732,38.03,79986.94,0.8,0.0136,1e-05,2.3852]
[1778254937767,38.02,79974.43,0.8,0.01343,1e-05,2.35856]
[1778254942802,38.02,79973.28,0.8,0.01341,1e-05,2.35537]
[1778254947838,38.02,79974.74,0.8,0.01342,1e-05,2.35751]
[1778254952873,38.01,79981.75,0.8,0.0135,1e-05,2.36914]
[1778254957908,38.01,79985.63,0.8,0.01354,1e-05,2.37612]
[1778254962943,38.01,79996.82,0.8,0.01369,1e-05,2.39805]
[1778254967980,38.0,80001.72,0.8,0.01374,1e-05,2.40685]
[1778254973015,38.0,80004.37,0.8,0.01377,1e-05,2.41104]
[1778254978050,37.99,80005.03,0.8,0.01377,1e-05,2.41108]
[1778254983085,37.99,80007.65,0.8,0.0138,1e-05,2.41515]
[1778254988120,37.99,80009.19,0.8,0.01381,1e-05,2.41691]
[1778254993155,37.98,80009.88,0.8,0.01381,1e-05,2.41686]
[1778254998190,37.98,80012.76,0.8,0.01384,1e-05,2.42133]
[1778255003225,37.97,80009.2,0.8,0.01378,1e-05,2.41214]
[1778255008260,37.97,80008.03,0.8,0.01375,1e-05,2.40822]
[1778255013296,37.96,80003.72,0.8,0.01367,1e-05,2.396]
[1778255018331,37.96,79990.23,0.8,0.01348,1e-05,2.36703]
[1778255021799,37.95,79969.76,0.8,0.01321,1e-05,2.32486]
[1778255022361,37.95,79969.76,0.8,0.01321,1e-05,2.32486]
[1778255022726,37.95,79969.76,0.8,0.01321,1e-05,2.32486]
[1778255022767,37.95,79932.68,0.8,0.01273,1e-05,2.25097]
[1778255028556,37.95,79948.26,0.8,0.01293,1e-05,2.28162]
[1778255034449,37.95,79953.4,0.8,0.01299,1e-05,2.29122]
[1778255039484,37.95,79939.45,0.8,0.01281,1e-05,2.2634]
[1778255044519,37.95,79923.97,0.8,0.01262,1e-05,2.23303]
[1778255049554,37.95,79925.96,0.8,0.01264,1e-05,2.23703]
[1778255054590,37.95,79946.39,0.8,0.0129,1e-05,2.27726]
[1778255059624,37.95,79941.93,0.8,0.01284,1e-05,2.26824]
[1778255062645,37.95,79960.42,0.8,0.01308,1e-05,2.30488]
[1778255067681,37.95,79961.01,0.8,0.01309,1e-05,2.30564]
[1778255072721,37.95,79959.88,0.8,0.01306,1e-05,2.30111]
[1778255077756,37.95,79959.99,0.8,0.01306,1e-05,2.30097]
[1778255082792,37.95,79958.84,0.8,0.01304,1e-05,2.29835]
[1778255087831,37.94,79954.14,0.8,0.01298,1e-05,2.28865]
[1778255092891,37.94,79948.68,0.8,0.01291,1e-05,2.27768]
[1778255097926,37.94,79948.56,0.8,0.0129,1e-05,2.27736]
[1778255102961,37.94,79944.77,0.8,0.01286,1e-05,2.26981]
[1778255107996,37.94,79941.76,0.8,0.01282,1e-05,2.26391]
[1778255113032,37.94,79946.51,0.8,0.01288,1e-05,2.27328]
[1778255118066,37.94,79944.3,0.8,0.01285,1e-05,2.26887]
[1778255123101,37.94,79945.11,0.8,0.01286,1e-05,2.27044]
[1778255128136,37.94,79954.53,0.8,0.01298,1e-05,2.28908]
[1778255133171,37.94,79949.81,0.8,0.01291,1e-05,2.2778]
[1778255138206,37.94,79959.72,0.8,0.01303,1e-05,2.29736]
[1778255143241,37.94,79964.21,0.8,0.01309,1e-05,2.3061]
[1778255148277,37.94,79946.9,0.8,0.01287,1e-05,2.27136]
[1778255153312,37.94,79945.08,0.8,0.01284,1e-05,2.26775]
[1778255158349,37.94,79957.07,0.8,0.013,1e-05,2.29159]
[1778255163385,37.94,79949.58,0.8,0.0129,1e-05,2.27653]
[1778255168419,37.94,79949.79,0.8,0.0129,1e-05,2.27686]
[1778255173454,37.94,79949.02,0.8,0.01289,1e-05,2.27524]
[1778255178489,37.94,79946.24,0.8,0.01286,1e-05,2.2697]
[1778255183524,37.94,79955.26,0.8,0.01297,1e-05,2.28747]
[1778255188559,37.94,79948.3,0.8,0.01288,1e-05,2.27348]
[1778255193594,37.94,79947.07,0.8,0.01285,1e-05,2.26923]
[1778255198629,37.94,79944.33,0.8,0.01282,1e-05,2.26386]
[1778255203664,37.94,79942.82,0.8,0.0128,1e-05,2.261]
[1778255208699,37.94,79941.0,0.8,0.01278,1e-05,2.25756]
[1778255213734,37.94,79959.38,0.8,0.01301,1e-05,2.29396]
[1778255218769,37.94,79966.6,0.8,0.01311,1e-05,2.30811]
[1778255223804,37.94,79964.25,0.8,0.01307,1e-05,2.3031]
[1778255228839,37.94,79965.39,0.8,0.01309,1e-05,2.30506]
[1778255233874,37.94,79982.56,0.8,0.01331,1e-05,2.33927]
[1778255237902,37.93,79964.1,0.8,0.01306,1e-05,2.30174]
[1778255242937,37.93,79954.08,0.8,0.01293,1e-05,2.28151]
[1778255247972,37.93,79955.85,0.8,0.01296,1e-05,2.28489]
[1778255253007,37.93,79960.05,0.8,0.013,1e-05,2.29133]
[1778255258042,37.93,79976.66,0.8,0.01321,1e-05,2.3243]
[1778255263077,37.93,79976.33,0.8,0.01321,1e-05,2.32315]
[1778255268112,37.93,79976.33,0.8,0.0132,1e-05,2.32269]
[1778255273147,37.93,79990.99,0.8,0.01339,1e-05,2.35191]
[1778255278185,37.92,80003.9,0.8,0.01356,1e-05,2.3775]
[1778255283223,37.92,80021.83,0.8,0.01379,1e-05,2.41358]
[1778255288258,37.92,80029.48,0.8,0.01389,1e-05,2.42821]
[1778255293293,37.91,80019.02,0.8,0.01374,1e-05,2.40521]
[1778255298328,37.91,80024.79,0.8,0.01381,1e-05,2.41591]
[1778255303363,37.9,80025.14,0.8,0.0138,1e-05,2.41534]
[1778255309259,37.9,80026.78,0.8,0.01382,1e-05,2.41769]
[1778255311176,37.9,80034.74,0.8,0.01392,1e-05,2.43348]
[1778255316454,37.89,80050.31,0.8,0.01411,1e-05,2.46236]
[1778255321489,37.89,80050.04,0.8,0.0141,1e-05,2.46008]
[1778255325843,37.88,80073.68,0.8,0.01442,1e-05,2.50858]
[1778255331559,37.87,80076.54,0.8,0.01444,1e-05,2.51256]
[1778255336594,37.87,80083.25,0.8,0.01452,1e-05,2.52433]
[1778255341629,37.86,80091.5,0.8,0.01462,1e-05,2.53973]
[1778255346664,37.85,80084.1,0.8,0.0145,1e-05,2.52132]
[1778255351935,37.85,80090.04,0.8,0.01457,1e-05,2.5322]
[1778255357742,37.84,80089.89,0.8,0.01455,1e-05,2.52849]
[1778255362778,37.83,80104.41,0.8,0.01474,1e-05,2.55743]
[1778255367813,37.82,80095.13,0.8,0.01459,1e-05,2.53475]
[1778255372848,37.81,80093.8,0.8,0.01454,1e-05,2.52741]
[1778255375869,37.81,80075.87,0.8,0.01428,1e-05,2.48752]
[1778255380904,37.8,80060.86,0.8,0.01406,1e-05,2.4538]
[1778255382651,37.8,80057.7,0.8,0.01401,1e-05,2.44679]
[1778255387953,37.79,80046.8,0.8,0.01385,1e-05,2.42212]
[1778255392767,37.79,80046.06,0.8,0.01383,1e-05,2.41946]
[1778255398025,37.79,80042.58,0.8,0.01377,1e-05,2.41066]
[1778255403060,37.78,80042.31,0.8,0.01376,1e-05,2.40889]
[1778255408095,37.78,80043.39,0.8,0.01377,1e-05,2.40993]
[1778255413139,37.77,80039.96,0.8,0.01371,1e-05,2.40166]
[1778255418174,37.77,80037.2,0.8,0.01367,1e-05,2.39488]
[1778255424216,37.77,80044.33,0.8,0.01376,1e-05,2.40836]
[1778255429251,37.76,80052.34,0.8,0.01386,1e-05,2.4239]
[1778255434286,37.76,80058.69,0.8,0.01393,1e-05,2.43403]
[1778255439321,37.76,80050.33,0.8,0.01381,1e-05,2.41527]
[1778255444356,37.75,80048.64,0.8,0.01377,1e-05,2.41068]
[1778255449391,37.75,80049.69,0.8,0.01378,1e-05,2.41177]
[1778255454426,37.75,80050.48,0.8,0.01379,1e-05,2.41235]
[1778255459461,37.74,80052.64,0.8,0.01381,1e-05,2.41577]
[1778255464497,37.74,80056.0,0.8,0.01385,1e-05,2.42168]
[1778255469129,37.74,80058.23,0.8,0.01387,1e-05,2.42544]
[1778255469532,37.73,80058.26,0.8,0.01387,1e-05,2.42526]
[1778255473373,37.73,80058.89,0.8,0.01388,1e-05,2.42659]
[1778255478595,37.73,80057.04,0.8,0.01385,1e-05,2.42271]
[1778255483365,37.73,80059.34,0.8,0.01388,1e-05,2.42753]
[1778255488665,37.73,80076.06,0.8,0.01412,1e-05,2.46278]
[1778255493700,37.73,80077.95,0.8,0.01413,1e-05,2.46491]
[1778255498735,37.73,80078.18,0.8,0.01413,1e-05,2.4654]
[1778255503770,37.73,80068.42,0.8,0.014,1e-05,2.44475]
[1778255509577,37.73,80066.07,0.8,0.01397,1e-05,2.4398]
[1778255509812,37.73,80062.72,0.8,0.01392,1e-05,2.43276]
[1778255514847,37.73,80065.44,0.8,0.01396,1e-05,2.43847]
[1778255519882,37.73,80071.62,0.8,0.01404,1e-05,2.4515]
[1778255524917,37.73,80071.74,0.8,0.01404,1e-05,2.45176]
[1778255528503,37.73,80072.75,0.8,0.01406,1e-05,2.45389]
[1778255528954,37.73,80071.23,0.8,0.01404,1e-05,2.45035]
[1778255533990,37.73,80058.68,0.8,0.01385,1e-05,2.42244]
[1778255539026,37.72,80058.62,0.8,0.01384,1e-05,2.42092]
[1778255544061,37.72,80052.09,0.8,0.01374,1e-05,2.40594]
[1778255548089,37.72,80034.15,0.8,0.0135,1e-05,2.36794]
[1778255553125,37.71,80025.97,0.8,0.01337,1e-05,2.34851]
[1778255558160,37.71,80014.87,0.8,0.01322,1e-05,2.32528]
[1778255563195,37.71,80006.92,0.8,0.01311,1e-05,2.30875]
[1778255568230,37.71,80010.01,0.8,0.01315,1e-05,2.31456]
[1778255568638,37.71,80010.01,0.8,0.01315,1e-05,2.31456]
[1778255574272,37.71,80010.69,0.8,0.01316,1e-05,2.31531]
[1778255579307,37.71,80010.73,0.8,0.01315,1e-05,2.31484]
[1778255584342,37.7,80013.9,0.8,0.01319,1e-05,2.32067]
[1778255589377,37.7,80013.12,0.8,0.01318,1e-05,2.31848]
[1778255594412,37.7,80011.46,0.8,0.01315,1e-05,2.31454]
[1778255599447,37.7,80013.72,0.8,0.01318,1e-05,2.31852]
[1778255604615,37.7,80011.77,0.8,0.01315,1e-05,2.31407]
[1778255614553,37.69,80022.64,0.8,0.01327,1e-05,2.33279]
[1778255619589,37.69,80026.16,0.8,0.01331,1e-05,2.33921]
[1778255625630,37.69,80026.04,0.8,0.01331,1e-05,2.33808]
[1778255630665,37.68,80031.94,0.8,0.01338,1e-05,2.34942]
[1778255635700,37.68,80039.23,0.8,0.01347,1e-05,2.36351]
[1778255640735,37.68,80033.23,0.8,0.01339,1e-05,2.35033]
[1778255643756,37.68,80050.52,0.8,0.01361,1e-05,2.38547]
[1778255649266,37.67,80054.44,0.8,0.01366,1e-05,2.39276]
[1778255654889,37.67,80041.07,0.8,0.01347,1e-05,2.36368]
[1778255659930,37.67,80041.54,0.8,0.01347,1e-05,2.36383]
[1778255663963,37.66,80060.5,0.8,0.01372,1e-05,2.40243]
[1778255667989,37.66,80078.01,0.8,0.01396,1e-05,2.43816]
[1778255673108,37.66,80077.23,0.8,0.01393,1e-05,2.4335]
[1778255674461,37.66,80122.2,0.8,0.01455,1e-05,2.52873]
[1778255675300,37.66,80122.2,0.8,0.01455,1e-05,2.52873]
[1778255675605,37.66,80122.2,0.8,0.01455,1e-05,2.52873]
[1778255675635,37.65,80128.8,0.8,0.01465,1e-05,2.54263]
[1778255676755,37.65,80131.44,0.8,0.01469,1e-05,2.54869]
[1778255677058,37.65,80132.65,0.8,0.0147,1e-05,2.55134]
[1778255682299,37.65,80143.11,0.8,0.01484,1e-05,2.57179]
[1778255688225,37.64,80125.91,0.8,0.01457,1e-05,2.53107]
[1778255694339,37.63,80118.33,0.8,0.01444,1e-05,2.51209]
[1778255700910,37.62,80126.64,0.8,0.01454,1e-05,2.52719]
[1778255702240,37.62,80144.48,0.8,0.01479,1e-05,2.56524]
[1778255707275,37.61,80148.73,0.8,0.01484,1e-05,2.57198]
[1778255712311,37.6,80149.66,0.8,0.01483,1e-05,2.57143]
[1778255716340,37.6,80132.0,0.8,0.01457,1e-05,2.53082]
[1778255718598,37.59,80151.05,0.8,0.01484,1e-05,2.5716]
[1778255724405,37.58,80140.2,0.8,0.01466,1e-05,2.54459]
[1778255729440,37.58,80137.39,0.8,0.0146,1e-05,2.53611]
[1778255730366,37.58,80137.39,0.8,0.0146,1e-05,2.53611]
[1778255730368,37.58,80137.39,0.8,0.0146,1e-05,2.53611]
[1778255730447,37.58,80126.63,0.8,0.01444,1e-05,2.5123]
[1778255735482,37.58,80119.68,0.8,0.01435,1e-05,2.49737]
[1778255737413,37.58,80116.98,0.8,0.01431,1e-05,2.49197]
[1778255742532,37.59,80122.11,0.8,0.0144,1e-05,2.5054]
[1778255742903,37.59,80122.11,0.8,0.0144,1e-05,2.5054]
[1778255748574,37.6,80119.61,0.8,0.01438,1e-05,2.50236]
[1778255753609,37.6,80120.92,0.8,0.01441,1e-05,2.50712]
[1778255758645,37.61,80120.7,0.8,0.01442,1e-05,2.50856]
[1778255760014,37.61,80120.75,0.8,0.01443,1e-05,2.50905]
[1778255765705,37.62,80134.88,0.8,0.01464,1e-05,2.54196]
[1778255770756,37.62,80137.96,0.8,0.0147,1e-05,2.55031]
[1778255775792,37.63,80141.1,0.8,0.01475,1e-05,2.55872]
[1778255777089,37.63,80140.17,0.8,0.01474,1e-05,2.55699]
[1778255782841,37.63,80123.31,0.8,0.01451,1e-05,2.52234]
[1778255787876,37.64,80122.56,0.8,0.01452,1e-05,2.52257]
[1778255790830,37.64,80122.43,0.8,0.01452,1e-05,2.52265]
[1778255796220,37.65,80128.43,0.8,0.0146,1e-05,2.53576]
[1778255802696,37.65,80131.9,0.8,0.01467,1e-05,2.54538]
[1778255808017,37.66,80143.83,0.8,0.01485,1e-05,2.57356]
[1778255813052,37.66,80144.75,0.8,0.01488,1e-05,2.57695]
[1778255818087,37.67,80145.68,0.8,0.0149,1e-05,2.58035]
[1778255819801,37.67,80145.68,0.8,0.0149,1e-05,2.58035]
[1778255825143,37.67,80153.44,0.8,0.01502,1e-05,2.59924]
[1778255830178,37.68,80143.34,0.8,0.01489,1e-05,2.57814]
[1778255835216,37.68,80159.79,0.8,0.01514,1e-05,2.61584]
[1778255836878,37.68,80159.79,0.8,0.01514,1e-05,2.61584]
[1778255846293,37.69,80165.17,0.8,0.01523,1e-05,2.63004]
[1778255851328,37.69,80163.16,0.8,0.01519,1e-05,2.62445]
[1778255853926,37.69,80160.85,0.8,0.01516,1e-05,2.61948]
[1778255859384,37.7,80165.29,0.8,0.01525,1e-05,2.6321]
[1778255864419,37.7,80145.8,0.8,0.01496,1e-05,2.58974]
[1778255869454,37.71,80137.37,0.8,0.01485,1e-05,2.57238]
[1778255871108,37.71,80130.88,0.8,0.01477,1e-05,2.56079]
[1778255876503,37.75,80118.16,0.8,0.01466,1e-05,2.54332]
[1778255881538,37.79,80118.56,0.8,0.01477,1e-05,2.55959]
[1778255884327,37.79,80116.78,0.8,0.01475,1e-05,2.55631]
[1778255884341,37.79,80116.78,0.8,0.01475,1e-05,2.55631]
[1778255884559,37.8,80116.71,0.8,0.01475,1e-05,2.55645]
[1778255885582,37.8,80116.71,0.8,0.01475,1e-05,2.55645]
[1778255885669,37.8,80116.74,0.8,0.01475,1e-05,2.55652]
[1778255891609,37.8,80115.35,0.8,0.01474,1e-05,2.5553]
[1778255896644,37.81,80115.97,0.8,0.01476,1e-05,2.55817]
[1778255901679,37.81,80115.44,0.8,0.01476,1e-05,2.55852]
[1778255906714,37.81,80115.99,0.8,0.01478,1e-05,2.56121]
[1778255911754,37.82,80110.51,0.8,0.0147,1e-05,2.54878]
[1778255916794,37.82,80106.8,0.8,0.01466,1e-05,2.54234]
[1778255921829,37.83,80107.14,0.8,0.01467,1e-05,2.54469]
[1778255926864,37.83,80106.38,0.8,0.01467,1e-05,2.54461]
[1778255931899,37.84,80097.26,0.8,0.01455,1e-05,2.52646]
[1778255936935,37.84,80099.28,0.8,0.01459,1e-05,2.5325]
[1778255941970,37.85,80095.62,0.8,0.01455,1e-05,2.52621]
[1778255947005,37.85,80101.35,0.8,0.01464,1e-05,2.54017]
[1778255952047,37.86,80100.77,0.8,0.01465,1e-05,2.54042]
[1778255957082,37.86,80100.77,0.8,0.01466,1e-05,2.54191]
[1778255962117,37.87,80111.91,0.8,0.01483,1e-05,2.56758]
[1778255965638,37.87,80113.87,0.8,0.01486,1e-05,2.57237]
[1778255971180,37.87,80118.58,0.8,0.01493,1e-05,2.58241]
[1778255976215,37.88,80117.22,0.8,0.01491,1e-05,2.58057]
[1778255981250,37.88,80111.31,0.8,0.01484,1e-05,2.56883]
[1778255982753,37.88,80111.31,0.8,0.01484,1e-05,2.56883]
[1778255983634,37.88,80110.94,0.8,0.01483,1e-05,2.56854]
[1778255987332,37.89,80104.78,0.8,0.01475,1e-05,2.55588]
[1778255990515,37.89,80111.45,0.8,0.01485,1e-05,2.57127]
[1778255994741,37.89,80128.95,0.8,0.01511,1e-05,2.61073]
[1778255998180,37.89,80128.26,0.8,0.01511,1e-05,2.60996]
[1778256002162,37.9,80130.91,0.8,0.01515,1e-05,2.61642]
[1778256004523,37.9,80148.58,0.8,0.01542,1e-05,2.65637]
[1778256006108,37.9,80155.07,0.8,0.01552,2e-05,2.6711]
[1778256006116,37.9,80155.07,0.8,0.01552,2e-05,2.6711]
[1778256010093,37.9,80144.96,0.8,0.01537,1e-05,2.64883]
[1778256012735,37.9,80137.93,0.8,0.01527,1e-05,2.63353]
[1778256016269,37.9,80148.5,0.8,0.01543,1e-05,2.65773]
[1778256021541,37.9,80143.12,0.8,0.01535,1e-05,2.64636]
[1778256023854,37.9,80142.5,0.8,0.01534,1e-05,2.64508]
[1778256023955,37.9,80142.63,0.8,0.01535,1e-05,2.64563]
[1778256030102,37.89,80145.04,0.8,0.01536,1e-05,2.64772]
[1778256030604,37.89,80155.36,0.8,0.01551,2e-05,2.6702]
[1778256032077,37.89,80155.36,0.8,0.01551,2e-05,2.6702]
[1778256033695,37.89,80163.56,0.8,0.01562,2e-05,2.68697]
[1778256033795,37.89,80160.56,0.8,0.01558,2e-05,2.68024]
[1778256034440,37.89,80160.56,0.8,0.01558,2e-05,2.68024]
[1778256034634,37.89,80159.73,0.8,0.01556,2e-05,2.67763]
[1778256035895,37.89,80159.73,0.8,0.01556,2e-05,2.67763]
[1778256035910,37.89,80159.0,0.8,0.01555,2e-05,2.67605]
[1778256038830,37.89,80160.61,0.8,0.01557,2e-05,2.67821]
[1778256038920,37.88,80161.72,0.8,0.01558,2e-05,2.67997]
[1778256044704,37.89,80166.77,0.8,0.01566,2e-05,2.69171]
[1778256047978,37.89,80164.29,0.8,0.01562,2e-05,2.68617]
[1778256048079,37.89,80163.74,0.8,0.01561,2e-05,2.68497]
[1778256053092,37.88,80159.58,0.8,0.01553,2e-05,2.67258]
[1778256053292,37.87,80164.09,0.8,0.01559,2e-05,2.68203]
[1778256054160,37.87,80164.09,0.8,0.01559,2e-05,2.68203]
[1778256053767,37.88,80165.86,0.8,0.01562,2e-05,2.68609]
[1778256054774,37.87,80167.29,0.8,0.01563,2e-05,2.68857]
[1778256059809,37.86,80165.42,0.8,0.01558,2e-05,2.68053]
[1778256064844,37.85,80154.71,0.8,0.01539,1e-05,2.65275]
[1778256069880,37.84,80150.42,0.8,0.01531,1e-05,2.63975]
[1778256074916,37.83,80146.89,0.8,0.01523,1e-05,2.62857]
[1778256079951,37.82,80134.0,0.8,0.01502,1e-05,2.59683]
[1778256084986,37.81,80129.95,0.8,0.01494,1e-05,2.58502]
[1778256090022,37.8,80113.67,0.8,0.01469,1e-05,2.54667]
[1778256095057,37.8,80099.67,0.8,0.01446,1e-05,2.51207]
[1778256100092,37.79,80091.12,0.8,0.01433,1e-05,2.49156]
[1778256105127,37.78,80088.43,0.8,0.01428,1e-05,2.48381]
[1778256110162,37.78,80083.71,0.8,0.0142,1e-05,2.47191]
[1778256115198,37.77,80090.3,0.8,0.01428,1e-05,2.48402]
[1778256120232,37.77,80084.95,0.8,0.01419,1e-05,2.47069]
[1778256125267,37.76,80083.83,0.8,0.01416,1e-05,2.4664]
[1778256130305,37.75,80064.18,0.8,0.01388,1e-05,2.42323]
[1778256135341,37.75,80058.43,0.8,0.01379,1e-05,2.40982]
[1778256140376,37.75,80051.91,0.8,0.01369,1e-05,2.39505]
[1778256145411,37.74,80044.98,0.8,0.01359,1e-05,2.37964]
[1778256150446,37.74,80037.97,0.8,0.01349,1e-05,2.36423]
[1778256155481,37.74,80022.5,0.8,0.01327,1e-05,2.33003]
[1778256160516,37.73,80013.22,0.8,0.01315,1e-05,2.31075]
[1778256165551,37.73,79998.19,0.8,0.01295,1e-05,2.2802]
[1778256170586,37.73,80001.06,0.8,0.01298,1e-05,2.28585]
[1778256173607,37.73,80020.35,0.8,0.01324,1e-05,2.32462]
[1778256178644,37.73,80033.7,0.8,0.01341,1e-05,2.35127]
[1778256183679,37.73,80020.45,0.8,0.01323,1e-05,2.32358]
[1778256188714,37.73,80010.37,0.8,0.01309,1e-05,2.30271]
[1778256193750,37.73,79997.29,0.8,0.01292,1e-05,2.27619]
[1778256198785,37.73,79985.97,0.8,0.01278,1e-05,2.25372]
[1778256203820,37.73,79998.54,0.8,0.01294,1e-05,2.27879]
[1778256208858,37.73,79985.6,0.8,0.01277,1e-05,2.25298]
[1778256213894,37.73,79973.8,0.8,0.01261,1e-05,2.2282]
[1778256218929,37.73,79969.95,0.8,0.01257,1e-05,2.22101]
[1778256223964,37.73,79966.53,0.8,0.01253,1e-05,2.21474]
[1778256229264,37.73,79970.56,0.8,0.01258,1e-05,2.22294]
[1778256235099,37.73,79984.36,0.8,0.01276,1e-05,2.25037]
[1778256241084,37.73,79990.18,0.8,0.01283,1e-05,2.26204]
[1778256246119,37.73,79989.85,0.8,0.01283,1e-05,2.26138]
[1778256251154,37.73,79986.43,0.8,0.01278,1e-05,2.25461]
[1778256256191,37.73,79970.25,0.8,0.01258,1e-05,2.22281]
[1778256261224,37.73,79968.98,0.8,0.01256,1e-05,2.22059]
[1778256266259,37.73,79968.37,0.8,0.01256,1e-05,2.21968]
[1778256271295,37.74,79967.93,0.8,0.01255,1e-05,2.21736]
[1778256276329,37.74,79970.12,0.8,0.01258,1e-05,2.22198]
[1778256281364,37.74,79979.09,0.8,0.01269,1e-05,2.23984]
[1778256287406,37.74,79978.55,0.8,0.01269,1e-05,2.23898]
[1778256292441,37.74,79980.37,0.8,0.01271,1e-05,2.24274]
[1778256297476,37.74,79977.15,0.8,0.01267,1e-05,2.23659]
[1778256303323,37.74,79981.04,0.8,0.01272,1e-05,2.24441]
[1778256304525,37.74,79998.68,0.8,0.01295,1e-05,2.2795]
[1778256309560,37.74,80002.64,0.8,0.013,1e-05,2.28722]
[1778256314595,37.74,80011.62,0.8,0.01311,1e-05,2.30497]
[1778256319630,37.74,80002.95,0.8,0.013,1e-05,2.28725]
[1778256324665,37.74,79997.57,0.8,0.01293,1e-05,2.27632]
[1778256329700,37.74,80004.15,0.8,0.01301,1e-05,2.28932]
[1778256334735,37.74,80010.79,0.8,0.01309,1e-05,2.30066]
[1778256339770,37.73,80005.65,0.8,0.01302,1e-05,2.29008]
[1778256343800,37.73,79986.27,0.8,0.01277,1e-05,2.25136]
[1778256348835,37.73,79988.74,0.8,0.0128,1e-05,2.25638]
[1778256353870,37.74,79990.47,0.8,0.01282,1e-05,2.2599]
[1778256355767,37.74,79993.78,0.8,0.01287,1e-05,2.26652]
[1778256356569,37.74,80021.03,0.8,0.01322,1e-05,2.32124]
[1778256356630,37.74,80021.03,0.8,0.01322,1e-05,2.32124]
[1778256356892,37.74,80057.7,0.8,0.01371,1e-05,2.39651]
[1778256358720,37.74,80064.13,0.8,0.0138,1e-05,2.41058]
[1778256358998,37.74,80064.13,0.8,0.0138,1e-05,2.41058]
[1778256361493,37.74,80051.5,0.8,0.01364,1e-05,2.38593]
[1778256361933,37.74,80039.7,0.8,0.01349,1e-05,2.36214]
[1778256367171,37.74,80035.01,0.8,0.01342,1e-05,2.35174]
[1778256373342,37.74,80026.51,0.8,0.0133,1e-05,2.33379]
[1778256379361,37.74,80026.56,0.8,0.0133,1e-05,2.3333]
[1778256385103,37.74,80020.23,0.8,0.01321,1e-05,2.31989]
[1778256390138,37.74,80014.39,0.8,0.01313,1e-05,2.30782]
[1778256393734,37.73,80016.98,0.8,0.01316,1e-05,2.31111]
[1778256394171,37.73,80026.56,0.8,0.01328,1e-05,2.33053]
[1778256394536,37.73,80026.56,0.8,0.01328,1e-05,2.33053]
[1778256400215,37.75,80048.17,0.8,0.0136,1e-05,2.37935]
[1778256405251,37.76,80043.3,0.8,0.01355,1e-05,2.37227]
[1778256410288,37.77,80043.87,0.8,0.01358,1e-05,2.37646]
[1778256415323,37.78,80041.35,0.8,0.01357,1e-05,2.37427]
[1778256420358,37.79,80038.44,0.8,0.01355,1e-05,2.37129]
[1778256425394,37.8,80051.16,0.8,0.01374,1e-05,2.40047]
[1778256430434,37.81,80042.87,0.8,0.01365,1e-05,2.38611]
[1778256435469,37.82,80024.63,0.8,0.01342,1e-05,2.35165]
[1778256440504,37.83,80013.77,0.8,0.0133,1e-05,2.33271]
[1778256445584,37.84,80004.5,0.8,0.0132,1e-05,2.31728]
[1778256451581,37.85,79992.97,0.8,0.01307,1e-05,2.2965]
[1778256456617,37.86,79993.12,0.8,0.01309,1e-05,2.30025]
[1778256461652,37.87,79988.76,0.8,0.01306,1e-05,2.29498]
[1778256464673,37.88,79971.43,0.8,0.01285,1e-05,2.26261]
[1778256469708,37.89,79974.17,0.8,0.01291,1e-05,2.27168]
[1778256474746,37.9,79988.58,0.8,0.01312,1e-05,2.30395]
[1778256479781,37.92,79990.27,0.8,0.01316,1e-05,2.31065]
[1778256484817,37.93,79995.1,0.8,0.01324,1e-05,2.32359]
[1778256489852,37.94,79994.48,0.8,0.01326,1e-05,2.32545]
[1778256490627,37.94,79994.48,0.8,0.01326,1e-05,2.32545]
[1778256495894,37.95,79981.95,0.8,0.01312,1e-05,2.30409]
[1778256500929,37.96,79995.63,0.8,0.01332,1e-05,2.33487]
[1778256505964,37.97,79990.46,0.8,0.01327,1e-05,2.32743]
[1778256510999,37.98,79990.86,0.8,0.01329,1e-05,2.32943]
[1778256516047,37.99,79982.26,0.8,0.01319,1e-05,2.3151]
[1778256521080,38.0,79986.19,0.8,0.01327,1e-05,2.32666]
[1778256526625,38.01,79984.07,0.8,0.01326,1e-05,2.32478]
[1778256536185,38.03,79975.5,0.8,0.01319,1e-05,2.31399]
[1778256541220,38.04,79977.25,0.8,0.01323,1e-05,2.32057]
[1778256546255,38.05,79974.05,0.8,0.01321,1e-05,2.31717]
[1778256551290,38.06,79971.98,0.8,0.0132,1e-05,2.31611]
[1778256556325,38.07,79973.1,0.8,0.01324,1e-05,2.32144]
[1778256561360,38.08,79971.22,0.8,0.01323,1e-05,2.3207]
[1778256566395,38.09,79974.56,0.8,0.0133,1e-05,2.33041]
[1778256571430,38.1,79974.41,0.8,0.0133,1e-05,2.33121]
[1778256576465,38.11,79975.93,0.8,0.01334,1e-05,2.33717]
[1778256581605,38.12,79965.61,0.8,0.01323,1e-05,2.3193]
[1778256586641,38.13,79966.15,0.8,0.01325,1e-05,2.32335]
[1778256591676,38.14,79967.59,0.8,0.01329,1e-05,2.32916]
[1778256596711,38.15,79968.13,0.8,0.01332,1e-05,2.33312]
[1778256601746,38.16,79965.48,0.8,0.0133,1e-05,2.33062]
[1778256606781,38.17,79971.97,0.8,0.0134,1e-05,2.34653]
[1778256612823,38.18,79971.9,0.8,0.01342,1e-05,2.34963]
[1778256617858,38.18,79971.93,0.8,0.01344,1e-05,2.35237]
[1778256622893,38.19,79989.9,0.8,0.0137,1e-05,2.39161]
[1778256627929,38.2,79996.88,0.8,0.01381,1e-05,2.40822]
[1778256632964,38.21,80012.86,0.8,0.01403,1e-05,2.44159]
[1778256638000,38.21,79999.43,0.8,0.01386,1e-05,2.41576]
[1778256638776,38.21,79999.43,0.8,0.01386,1e-05,2.41576]
[1778256644043,38.22,79995.89,0.8,0.01383,1e-05,2.41114]
[1778256649078,38.23,79996.04,0.8,0.01385,1e-05,2.41371]
[1778256649793,38.23,79996.04,0.8,0.01385,1e-05,2.41371]
[1778256655120,38.24,79993.53,0.8,0.01383,1e-05,2.41124]
[1778256660159,38.25,79973.94,0.8,0.01358,1e-05,2.37334]
[1778256666201,38.26,79972.68,0.8,0.01359,1e-05,2.37381]
[1778256671236,38.26,79961.49,0.8,0.01346,1e-05,2.35362]
[1778256676271,38.28,79948.19,0.8,0.0133,1e-05,2.33016]
[1778256681306,38.28,79947.8,0.8,0.01332,1e-05,2.33228]
[1778256686342,38.29,79955.22,0.8,0.01343,1e-05,2.35005]
[1778256691833,38.3,79970.06,0.8,0.01364,1e-05,2.38099]
[1778256697419,38.31,79978.81,0.8,0.01377,1e-05,2.40173]
[1778256702454,38.32,79990.24,0.8,0.01394,1e-05,2.4275]
[1778256707492,38.33,79999.44,0.8,0.01408,1e-05,2.4486]
[1778256712529,38.33,79996.21,0.8,0.01405,1e-05,2.44381]
[1778256712853,38.33,79996.21,0.8,0.01405,1e-05,2.44381]
[1778256718571,38.34,79989.35,0.8,0.01397,1e-05,2.43198]
[1778256723356,38.34,79988.92,0.8,0.01398,1e-05,2.43272]
[1778256728642,38.35,79997.34,0.8,0.01411,1e-05,2.45265]
[1778256733605,38.36,80000.36,0.8,0.01416,1e-05,2.46041]
[1778256738712,38.36,79983.92,0.8,0.01395,1e-05,2.42875]
[1778256743747,38.37,79990.07,0.8,0.01405,1e-05,2.44349]
[1778256743885,38.37,79990.07,0.8,0.01405,1e-05,2.44349]
[1778256749789,38.38,79993.81,0.8,0.01412,1e-05,2.45357]
[1778256754824,38.38,79993.67,0.8,0.01412,1e-05,2.45327]
[1778256759860,38.39,79990.01,0.8,0.01408,1e-05,2.44755]
[1778256764895,38.4,79993.09,0.8,0.01413,1e-05,2.45585]
[1778256769931,38.4,79997.54,0.8,0.01421,1e-05,2.46694]
[1778256774968,38.41,79991.18,0.8,0.01413,1e-05,2.45542]
[1778256780012,38.41,79982.8,0.8,0.01403,1e-05,2.43984]
[1778256785037,38.42,79966.68,0.8,0.01382,1e-05,2.40859]
[1778256790073,38.43,79960.13,0.8,0.01375,1e-05,2.3974]
[1778256795994,38.44,79959.07,0.8,0.01375,1e-05,2.39753]
[1778256801150,38.44,79966.07,0.8,0.01386,1e-05,2.41459]
[1778256806185,38.45,79972.31,0.8,0.01396,1e-05,2.42952]
[1778256811220,38.46,79965.44,0.8,0.01387,1e-05,2.41555]
[1778256816255,38.46,79963.36,0.8,0.01386,1e-05,2.41339]
[1778256821290,38.47,79964.54,0.8,0.01389,1e-05,2.4179]
[1778256826325,38.48,79965.15,0.8,0.01391,1e-05,2.42127]
[1778256831360,38.48,79962.74,0.8,0.01389,1e-05,2.41841]
[1778256836395,38.49,79958.51,0.8,0.01385,1e-05,2.41187]
[1778256841430,38.5,79955.72,0.8,0.01383,1e-05,2.40883]
[1778256846465,38.51,79953.85,0.8,0.01382,1e-05,2.40725]
[1778256851500,38.52,79951.56,0.8,0.0138,1e-05,2.40486]
[1778256856535,38.52,79945.07,0.8,0.01373,1e-05,2.39398]
[1778256861570,38.53,79945.44,0.8,0.01375,1e-05,2.39712]
[1778256866605,38.54,79955.28,0.8,0.0139,1e-05,2.41958]
[1778256871640,38.54,79961.8,0.8,0.01399,1e-05,2.43317]
[1778256876676,38.55,79955.23,0.8,0.01392,1e-05,2.42168]
[1778256881711,38.56,79953.58,0.8,0.01391,1e-05,2.4204]
[1778256886748,38.57,79957.53,0.8,0.01398,1e-05,2.43061]
[1778256891783,38.57,79957.27,0.8,0.01399,1e-05,2.43212]
[1778256896818,38.58,79953.8,0.8,0.01395,1e-05,2.42699]
[1778256901853,38.59,79943.55,0.8,0.01383,1e-05,2.40809]
[1778256906889,38.59,79943.87,0.8,0.01385,1e-05,2.41095]
[1778256911927,38.6,79942.5,0.8,0.01384,1e-05,2.41034]
[1778256916963,38.61,79942.39,0.8,0.01386,1e-05,2.41232]
[1778256921998,38.61,79941.55,0.8,0.01386,1e-05,2.41279]
[1778256928041,38.62,79945.47,0.8,0.01393,1e-05,2.4234]
[1778256933076,38.63,79952.4,0.8,0.01403,1e-05,2.4378]
[1778256938111,38.63,79953.91,0.8,0.01406,1e-05,2.44284]
[1778256943146,38.64,79959.17,0.8,0.01414,1e-05,2.45563]
[1778256948181,38.65,79959.11,0.8,0.01416,1e-05,2.4573]
[1778256953216,38.65,79959.19,0.8,0.01417,1e-05,2.45923]
[1778256958251,38.66,79958.66,0.8,0.01417,1e-05,2.45987]
[1778256963286,38.66,79949.83,0.8,0.01406,1e-05,2.44332]
[1778256968321,38.67,79950.92,0.8,0.01409,1e-05,2.44739]
[1778256973357,38.68,79949.01,0.8,0.01408,1e-05,2.44521]
[1778256978392,38.68,79944.33,0.8,0.01403,1e-05,2.43738]
[1778256983427,38.69,79941.9,0.8,0.01401,1e-05,2.43424]
[1778256988463,38.69,79940.86,0.8,0.014,1e-05,2.43399]
[1778256993497,38.7,79937.39,0.8,0.01396,1e-05,2.4269]
[1778256998532,38.71,79935.71,0.8,0.01395,1e-05,2.42539]
[1778257003567,38.71,79917.97,0.8,0.01373,1e-05,2.39117]
[1778257006588,38.72,79899.44,0.8,0.01349,1e-05,2.35567]
[1778257011623,38.73,79906.85,0.8,0.01361,1e-05,2.37307]
[1778257016658,38.73,79911.56,0.8,0.01368,1e-05,2.38489]
[1778257021693,38.74,79922.42,0.8,0.01384,1e-05,2.40911]
[1778257027735,38.75,79925.26,0.8,0.0139,1e-05,2.41727]
[1778257032770,38.76,79928.06,0.8,0.01395,1e-05,2.42495]
[1778257037807,38.76,79930.66,0.8,0.014,1e-05,2.43212]
[1778257042842,38.77,79935.87,0.8,0.01408,1e-05,2.4446]
[1778257047877,38.77,79936.74,0.8,0.0141,1e-05,2.44808]
[1778257052912,38.78,79938.36,0.8,0.01412,1e-05,2.45122]
[1778257057947,38.78,79938.2,0.8,0.01413,1e-05,2.45256]
[1778257062984,38.79,79950.16,0.8,0.01431,1e-05,2.47903]
[1778257068029,38.79,79965.22,0.8,0.01452,1e-05,2.51182]
[1778257073065,38.8,79984.7,0.8,0.0148,1e-05,2.55406]
[1778257078102,38.8,79987.26,0.8,0.01485,1e-05,2.56032]
[1778257083137,38.8,79985.75,0.8,0.01483,1e-05,2.55785]
[1778257088172,38.8,79978.07,0.8,0.01473,1e-05,2.54225]
[1778257093207,38.81,79968.32,0.8,0.0146,1e-05,2.52249]
[1778257098242,38.81,79956.26,0.8,0.01444,1e-05,2.49822]
[1778257103277,38.81,79956.19,0.8,0.01444,1e-05,2.4993]
[1778257108312,38.82,79955.93,0.8,0.01445,1e-05,2.5]
[1778257113347,38.82,79956.19,0.8,0.01445,1e-05,2.49987]
[1778257118383,38.83,79956.78,0.8,0.01446,1e-05,2.50235]
[1778257123418,38.83,79956.08,0.8,0.01446,1e-05,2.5021]
[1778257128453,38.83,79955.19,0.8,0.01446,1e-05,2.50146]
[1778257133488,38.84,79953.07,0.8,0.01444,1e-05,2.49826]
[1778257138523,38.84,79954.6,0.8,0.01447,1e-05,2.50268]
[1778257143558,38.84,79954.06,0.8,0.01447,1e-05,2.50274]
[1778257148593,38.85,79954.55,0.8,0.01448,1e-05,2.50495]
[1778257153628,38.85,79954.08,0.8,0.01448,1e-05,2.50514]
[1778257158663,38.86,79954.61,0.8,0.0145,1e-05,2.50742]
[1778257163698,38.86,79954.59,0.8,0.01451,1e-05,2.50854]
[1778257168733,38.86,79948.72,0.8,0.01443,1e-05,2.49742]
[1778257173768,38.87,79949.56,0.8,0.01444,1e-05,2.49879]
[1778257178803,38.87,79933.06,0.8,0.01423,1e-05,2.46586]
[1778257183838,38.88,79934.57,0.8,0.01426,1e-05,2.47052]
[1778257188873,38.88,79935.04,0.8,0.01427,1e-05,2.47299]
[1778257193908,38.89,79935.17,0.8,0.01429,1e-05,2.47474]
[1778257198943,38.89,79935.77,0.8,0.0143,1e-05,2.47745]
[1778257203980,38.9,79948.17,0.8,0.01448,1e-05,2.50468]
[1778257209016,38.9,79951.7,0.8,0.01454,1e-05,2.51337]
[1778257214051,38.9,79959.65,0.8,0.01466,1e-05,2.53124]
[1778257219086,38.91,79963.44,0.8,0.01472,1e-05,2.54014]
[1778257224121,38.91,79962.75,0.8,0.01472,1e-05,2.53958]
[1778257228149,38.91,79945.81,0.8,0.01448,1e-05,2.50462]
[1778257233184,38.92,79940.18,0.8,0.0144,1e-05,2.49219]
[1778257238219,38.92,79937.92,0.8,0.01438,1e-05,2.48874]
[1778257243256,38.92,79938.11,0.8,0.01439,1e-05,2.49042]
[1778257248291,38.93,79930.16,0.8,0.01429,1e-05,2.47519]
[1778257254333,38.93,79927.45,0.8,0.01427,1e-05,2.47124]
[1778257259370,38.94,79935.93,0.8,0.01439,1e-05,2.49015]
[1778257264404,38.94,79935.53,0.8,0.01439,1e-05,2.49059]
[1778257269439,38.95,79935.63,0.8,0.0144,1e-05,2.49207]
[1778257274474,38.95,79919.71,0.8,0.0142,1e-05,2.46033]
[1778257279509,38.96,79910.67,0.8,0.01408,1e-05,2.44336]
[1778257284544,38.96,79914.64,0.8,0.01415,1e-05,2.45316]
[1778257289579,38.97,79914.43,0.8,0.01416,1e-05,2.45429]
[1778257294614,38.97,79915.55,0.8,0.01417,1e-05,2.45626]
[1778257299649,38.98,79923.65,0.8,0.01429,1e-05,2.47451]
[1778257304684,38.98,79928.11,0.8,0.01436,1e-05,2.4851]
[1778257309719,38.99,79931.3,0.8,0.01441,1e-05,2.49305]
[1778257314754,38.99,79931.77,0.8,0.01443,1e-05,2.49526]
[1778257319789,38.99,79932.86,0.8,0.01445,1e-05,2.49876]
[1778257324824,39.0,79935.44,0.8,0.0145,1e-05,2.50536]
[1778257329862,39.0,79940.32,0.8,0.01457,1e-05,2.51674]
[1778257334895,39.0,79953.22,0.8,0.01476,1e-05,2.54497]
[1778257339930,39.01,79967.77,0.8,0.01497,1e-05,2.57667]
[1778257344965,39.01,79966.66,0.8,0.01496,1e-05,2.57498]
[1778257350001,39.01,79954.08,0.8,0.01479,1e-05,2.54889]
[1778257355036,39.01,79952.2,0.8,0.01475,1e-05,2.54375]
[1778257360071,39.02,79954.69,0.8,0.01479,1e-05,2.54984]
[1778257365106,39.02,79956.23,0.8,0.01482,1e-05,2.55389]
[1778257370141,39.02,79952.97,0.8,0.01478,1e-05,2.54778]
[1778257375177,39.02,79952.82,0.8,0.01478,1e-05,2.54828]
[1778257380211,39.03,79951.92,0.8,0.01478,1e-05,2.54722]
[1778257385246,39.03,79952.49,0.8,0.01479,1e-05,2.54928]
[1778257390281,39.03,79952.55,0.8,0.0148,1e-05,2.55025]
[1778257396324,39.03,79952.06,0.8,0.0148,1e-05,2.55023]
[1778257401359,39.04,79942.54,0.8,0.01467,1e-05,2.53106]
[1778257406395,39.04,79927.02,0.8,0.01446,1e-05,2.49965]
[1778257411430,39.05,79916.72,0.8,0.01432,1e-05,2.47767]
[1778257416467,39.05,79917.31,0.8,0.01434,1e-05,2.48033]
[1778257421502,39.05,79916.8,0.8,0.01434,1e-05,2.48067]
[1778257426537,39.06,79916.05,0.8,0.01434,1e-05,2.48049]
[1778257431572,39.06,79919.36,0.8,0.01439,1e-05,2.48872]
[1778257437614,39.07,79920.56,0.8,0.01442,1e-05,2.49273]
[1778257442649,39.07,79925.55,0.8,0.0145,1e-05,2.50438]
[1778257447684,39.08,79927.23,0.8,0.01453,1e-05,2.50901]
[1778257452720,39.08,79928.57,0.8,0.01455,1e-05,2.51286]
[1778257458762,39.08,79928.01,0.8,0.01455,1e-05,2.51296]
[1778257463797,39.09,79926.96,0.8,0.01455,1e-05,2.51181]
[1778257468832,39.09,79933.23,0.8,0.01464,1e-05,2.52596]
[1778257473867,39.09,79937.6,0.8,0.0147,1e-05,2.53407]
[1778257478902,39.1,79940.71,0.8,0.01474,1e-05,2.54142]
[1778257483939,39.1,79941.23,0.8,0.01476,1e-05,2.54328]
[1778257488257,39.1,79951.97,0.8,0.01491,1e-05,2.56647]
[1778257494009,39.1,79954.41,0.8,0.01494,1e-05,2.57093]
[1778257499044,39.09,79953.85,0.8,0.01493,1e-05,2.56878]
[1778257501188,39.09,79953.85,0.8,0.01493,1e-05,2.56878]
[1778257508108,39.09,79957.24,0.8,0.01496,1e-05,2.57412]
[1778257513143,39.09,79957.01,0.8,0.01495,1e-05,2.57271]
[1778257518178,39.08,79956.26,0.8,0.01494,1e-05,2.57022]
[1778257523213,39.08,79962.79,0.8,0.01502,1e-05,2.58347]
[1778257528256,39.08,79978.72,0.8,0.01524,1e-05,2.61641]
[1778257532277,39.07,79997.38,0.8,0.0155,1e-05,2.65374]
[1778257533068,39.07,79997.38,0.8,0.0155,1e-05,2.65374]
[1778257533284,39.07,80015.62,0.8,0.01576,1e-05,2.69346]
[1778257534320,39.07,80015.62,0.8,0.01576,1e-05,2.69346]
[1778257540247,39.06,80028.77,0.8,0.01594,1e-05,2.72]
[1778257545368,39.06,80014.42,0.8,0.01572,1e-05,2.68723]
[1778257550403,39.06,80009.85,0.8,0.01565,1e-05,2.67683]
[1778257550896,39.06,80009.85,0.8,0.01565,1e-05,2.67683]
[1778257554433,39.05,79987.62,0.8,0.01532,1e-05,2.62691]
[1778257555394,39.05,79987.62,0.8,0.01532,1e-05,2.62691]
[1778257560474,39.05,79972.08,0.8,0.01508,1e-05,2.59196]
[1778257565509,39.05,79973.05,0.8,0.01509,1e-05,2.59296]
[1778257566882,39.05,79972.85,0.8,0.01508,1e-05,2.59231]
[1778257572566,39.04,79969.82,0.8,0.01503,1e-05,2.58451]
[1778257577602,39.04,79968.86,0.8,0.01501,1e-05,2.58148]
[1778257582637,39.04,79979.28,0.8,0.01515,1e-05,2.60284]
[1778257587672,39.03,79982.89,0.8,0.0152,1e-05,2.60939]
[1778257592707,39.03,79984.56,0.8,0.0152,1e-05,2.6098]
[1778257597742,39.02,79986.73,0.8,0.01522,1e-05,2.61324]
[1778257602831,39.02,79988.52,0.8,0.01524,1e-05,2.61579]
[1778257603784,39.02,79988.48,0.8,0.01524,1e-05,2.6157]
[1778257608819,39.02,80000.84,0.8,0.01542,1e-05,2.64253]
[1778257613855,39.02,80002.83,0.8,0.01545,1e-05,2.64687]
[1778257618890,39.02,79994.34,0.8,0.01533,1e-05,2.6284]
[1778257623925,39.02,79994.18,0.8,0.01532,1e-05,2.62805]
[1778257628960,39.02,79998.61,0.8,0.01539,1e-05,2.63767]
[1778257630974,39.02,79979.21,0.8,0.01511,1e-05,2.59573]
[1778257636009,39.02,79976.2,0.8,0.01506,1e-05,2.58926]
[1778257641045,39.02,79977.59,0.8,0.01508,1e-05,2.59225]
[1778257646080,39.02,79977.93,0.8,0.01509,1e-05,2.59298]
[1778257651115,39.02,79975.35,0.8,0.01504,1e-05,2.58548]
[1778257656150,39.02,79973.36,0.8,0.01501,1e-05,2.58122]
[1778257661185,39.02,79972.64,0.8,0.015,1e-05,2.57968]
[1778257666220,39.02,79970.65,0.8,0.01497,1e-05,2.57543]
[1778257671255,39.02,79972.14,0.8,0.015,1e-05,2.57861]
[1778257676291,39.02,79972.35,0.8,0.015,1e-05,2.57906]
[1778257681326,39.02,79972.83,0.8,0.01501,1e-05,2.58009]
[1778257686361,39.02,79973.57,0.8,0.01502,1e-05,2.58167]
[1778257691396,39.02,79970.27,0.8,0.01497,1e-05,2.57462]
[1778257696432,39.02,79962.25,0.8,0.01486,1e-05,2.55753]
[1778257701469,39.02,79958.8,0.8,0.01481,1e-05,2.55021]
[1778257706504,39.02,79957.15,0.8,0.01478,1e-05,2.54672]
[1778257711539,39.02,79957.1,0.8,0.01477,1e-05,2.54467]
[1778257716574,39.02,79957.51,0.8,0.01478,1e-05,2.54554]
[1778257721609,39.02,79956.87,0.8,0.01477,1e-05,2.54419]
[1778257726644,39.02,79957.36,0.8,0.01478,1e-05,2.54522]
[1778257731679,39.02,79957.38,0.8,0.01478,1e-05,2.54527]
[1778257736714,39.02,79953.35,0.8,0.01472,1e-05,2.53675]
[1778257741749,39.02,79955.82,0.8,0.01475,1e-05,2.54197]
[1778257746784,39.02,79955.13,0.8,0.01474,1e-05,2.54051]
[1778257751819,39.02,79958.45,0.8,0.01479,1e-05,2.54753]
[1778257756854,39.02,79958.34,0.8,0.01479,1e-05,2.5473]
[1778257762896,39.02,79957.74,0.8,0.01478,1e-05,2.54603]
[1778257767931,39.02,79953.53,0.8,0.01472,1e-05,2.53713]
[1778257772966,39.02,79947.47,0.8,0.01463,1e-05,2.52243]
[1778257778001,39.02,79941.2,0.8,0.01454,1e-05,2.50928]
[1778257783037,39.02,79940.19,0.8,0.01453,1e-05,2.50716]
[1778257789079,39.02,79938.88,0.8,0.01451,1e-05,2.50442]
[1778257794344,39.02,79929.43,0.8,0.01438,1e-05,2.48473]
[1778257800156,39.02,79930.08,0.8,0.01439,1e-05,2.48608]
[1778257805193,39.02,79930.96,0.8,0.0144,1e-05,2.48791]
[1778257810228,39.02,79928.87,0.8,0.01437,1e-05,2.48357]
[1778257815264,39.02,79923.14,0.8,0.01429,1e-05,2.47169]
[1778257821307,39.02,79924.76,0.8,0.01431,1e-05,2.47504]
[1778257823331,39.02,79921.48,0.8,0.01427,1e-05,2.46826]
[1778257823410,39.02,79919.59,0.8,0.01424,1e-05,2.46436]
[1778257827351,39.02,79898.72,0.8,0.01397,1e-05,2.42244]
[1778257831379,39.03,79882.36,0.8,0.01375,1e-05,2.3888]
[1778257834390,39.03,79872.94,0.8,0.01363,1e-05,2.37064]
[1778257836021,39.03,79858.31,0.8,0.01344,1e-05,2.3419]
[1778257836676,39.03,79847.05,0.8,0.0133,1e-05,2.32008]
[1778257837002,39.03,79847.05,0.8,0.0133,1e-05,2.32008]
[1778257838005,39.03,79838.81,0.8,0.01319,1e-05,2.30414]
[1778257838430,39.04,79831.3,0.8,0.0131,1e-05,2.29002]
[1778257843633,39.03,79831.03,0.8,0.01308,1e-05,2.28719]
[1778257849507,39.02,79827.85,0.8,0.01303,1e-05,2.27969]
[1778257854979,39.02,79844.74,0.8,0.01323,1e-05,2.3108]
[1778257860586,39.01,79839.04,0.8,0.01315,1e-05,2.29829]
[1778257865621,39.01,79831.69,0.8,0.01305,1e-05,2.28316]
[1778257870010,39.0,79852.1,0.8,0.0133,1e-05,2.32091]
[1778257875691,39.0,79855.17,0.8,0.01333,1e-05,2.32562]
[1778257880726,38.99,79836.16,0.8,0.01308,1e-05,2.28738]
[1778257885767,38.99,79829.89,0.8,0.013,1e-05,2.27447]
[1778257890802,38.99,79821.37,0.8,0.01289,1e-05,2.25737]
[1778257895841,38.99,79809.08,0.8,0.01272,1e-05,2.23153]
[1778257900876,38.99,79807.08,0.8,0.01269,1e-05,2.22739]
[1778257905911,38.99,79819.54,0.8,0.01284,1e-05,2.25084]
[1778257907711,38.99,79821.04,0.8,0.01286,1e-05,2.25362]
[1778257907925,38.98,79821.73,0.8,0.01287,1e-05,2.25484]
[1778257910689,38.99,79824.19,0.8,0.01291,1e-05,2.26082]
[1778257910711,38.99,79824.19,0.8,0.01291,1e-05,2.26082]
[1778257910774,38.99,79824.19,0.8,0.01291,1e-05,2.26082]
[1778257910946,38.99,79821.44,0.8,0.01288,1e-05,2.25612]
[1778257915981,38.99,79811.58,0.8,0.01275,1e-05,2.23674]
[1778257921018,38.99,79811.7,0.8,0.01275,1e-05,2.23656]
[1778257924712,38.99,79820.81,0.8,0.01286,1e-05,2.25376]
[1778257925049,38.99,79823.42,0.8,0.0129,1e-05,2.25868]
[1778257930084,39.0,79819.93,0.8,0.01287,1e-05,2.255]
[1778257935119,39.01,79819.36,0.8,0.01289,1e-05,2.25701]
[1778257940156,39.02,79816.98,0.8,0.01288,1e-05,2.2555]
[1778257945191,39.07,79819.69,0.8,0.013,1e-05,2.27453]
[1778257950228,39.15,79813.18,0.8,0.01307,1e-05,2.28541]
[1778257955263,39.21,79806.36,0.8,0.01309,1e-05,2.28793]
[1778257960299,39.22,79792.31,0.8,0.01294,1e-05,2.26367]
[1778257965334,39.23,79785.08,0.8,0.01287,1e-05,2.25284]
[1778257968355,39.25,79806.48,0.8,0.01318,1e-05,2.30111]
[1778257973390,39.26,79806.88,0.8,0.0132,1e-05,2.30452]
[1778257978425,39.27,79816.16,0.8,0.01334,1e-05,2.32521]
[1778257983460,39.28,79817.7,0.8,0.01338,1e-05,2.33067]
[1778257988495,39.28,79820.04,0.8,0.01342,1e-05,2.33763]
[1778257993530,39.29,79819.7,0.8,0.01343,1e-05,2.33925]
[1778257998567,39.3,79810.66,0.8,0.01333,1e-05,2.3238]
[1778258003603,39.31,79810.04,0.8,0.01334,1e-05,2.32496]
[1778258008638,39.32,79829.73,0.8,0.01361,1e-05,2.36608]
[1778258013673,39.32,79831.21,0.8,0.01363,1e-05,2.36953]
[1778258018710,39.33,79818.81,0.8,0.01349,1e-05,2.34704]
[1778258023745,39.34,79813.13,0.8,0.01343,1e-05,2.33802]
[1778258028780,39.34,79814.14,0.8,0.01346,1e-05,2.34227]
[1778258033815,39.35,79818.69,0.8,0.01353,1e-05,2.35343]
[1778258036836,39.36,79801.17,0.8,0.01331,1e-05,2.32031]
[1778258041871,39.36,79804.34,0.8,0.01337,1e-05,2.32891]
[1778258046911,39.37,79817.34,0.8,0.01355,1e-05,2.35677]
[1778258051946,39.38,79818.37,0.8,0.01358,1e-05,2.36089]
[1778258056981,39.39,79823.89,0.8,0.01366,1e-05,2.37392]
[1778258062020,39.39,79816.79,0.8,0.01359,1e-05,2.36183]
[1778258067302,39.4,79817.88,0.8,0.01361,1e-05,2.36568]
[1778258077121,39.41,79819.21,0.8,0.01365,1e-05,2.37106]
[1778258082157,39.42,79817.57,0.8,0.01364,1e-05,2.36983]
[1778258084628,39.42,79820.54,0.8,0.01368,1e-05,2.37654]
[1778258090213,39.43,79822.3,0.8,0.01372,1e-05,2.38239]
[1778258095248,39.44,79821.79,0.8,0.01373,1e-05,2.3833]
[1778258100283,39.44,79822.04,0.8,0.01375,1e-05,2.38571]
[1778258105318,39.45,79815.21,0.8,0.01367,1e-05,2.37403]
[1778258110360,39.46,79812.64,0.8,0.01365,1e-05,2.37091]
[1778258115388,39.46,79814.63,0.8,0.01369,1e-05,2.37684]
[1778258121370,39.47,79804.83,0.8,0.01357,1e-05,2.35938]
[1778258126466,39.54,79797.09,0.8,0.01361,1e-05,2.36495]
[1778258131501,39.6,79800.28,0.8,0.01377,1e-05,2.38822]
[1778258137327,39.64,79802.52,0.8,0.01387,1e-05,2.40345]
[1778258137543,39.64,79804.99,0.8,0.01391,1e-05,2.40905]
[1778258142578,39.6,79806.75,0.8,0.01384,1e-05,2.39918]
[1778258147613,39.56,79804.8,0.8,0.01373,1e-05,2.38278]
[1778258152648,39.55,79806.27,0.8,0.01374,1e-05,2.38385]
[1778258154445,39.55,79806.28,0.8,0.01374,1e-05,2.3835]
[1778258159697,39.54,79806.91,0.8,0.01373,1e-05,2.38256]
[1778258164732,39.54,79806.88,0.8,0.01372,1e-05,2.38072]
[1778258169767,39.53,79807.52,0.8,0.01371,1e-05,2.38023]
[1778258174802,39.52,79804.67,0.8,0.01367,1e-05,2.37285]
[1778258179837,39.52,79814.36,0.8,0.01378,1e-05,2.39043]
[1778258184872,39.46,79828.25,0.8,0.01386,1e-05,2.40212]
[1778258189907,39.4,79835.89,0.8,0.01383,1e-05,2.39871]
[1778258194942,39.37,79836.85,0.8,0.01378,1e-05,2.39029]
[1778258199986,39.37,79837.89,0.8,0.01378,1e-05,2.39056]
[1778258205023,39.36,79830.7,0.8,0.01367,1e-05,2.37442]
[1778258210059,39.31,79820.27,0.8,0.01343,1e-05,2.33822]
[1778258215094,39.27,79815.59,0.8,0.01329,1e-05,2.31642]
[1778258220129,39.25,79812.36,0.8,0.01322,1e-05,2.30526]
[1778258225164,39.25,79817.64,0.8,0.01328,1e-05,2.31456]
[1778258230199,39.22,79823.33,0.8,0.01329,1e-05,2.317]
[1778258235234,39.21,79825.47,0.8,0.0133,1e-05,2.31819]
[1778258240270,39.2,79828.37,0.8,0.01333,1e-05,2.32275]
[1778258245305,39.2,79826.54,0.8,0.0133,1e-05,2.31805]
[1778258250349,39.2,79823.44,0.8,0.01325,1e-05,2.31096]
[1778258255384,39.18,79815.93,0.8,0.01312,1e-05,2.29055]
[1778258260421,39.17,79815.66,0.8,0.01309,1e-05,2.28637]
[1778258265456,39.15,79812.66,0.8,0.01302,1e-05,2.2759]
[1778258270489,39.14,79809.23,0.8,0.01295,1e-05,2.26518]
[1778258275524,39.12,79802.06,0.8,0.01283,1e-05,2.24671]
[1778258280559,39.11,79801.88,0.8,0.01281,1e-05,2.24266]
[1778258285596,39.11,79803.31,0.8,0.01281,1e-05,2.24382]
[1778258290631,39.1,79801.37,0.8,0.01279,1e-05,2.23976]
[1778258295666,39.1,79801.07,0.8,0.01278,1e-05,2.23886]
[1778258300701,39.1,79797.81,0.8,0.01273,1e-05,2.23133]
[1778258305747,39.1,79792.47,0.8,0.01266,1e-05,2.22089]
[1778258310774,39.1,79777.49,0.8,0.01248,1e-05,2.19195]
[1778258315809,39.1,79772.91,0.8,0.01241,1e-05,2.18205]
[1778258320844,39.1,79773.38,0.8,0.01242,1e-05,2.18305]
[1778258325882,39.1,79769.46,0.8,0.01237,1e-05,2.17585]
[1778258330917,39.1,79763.78,0.8,0.01231,1e-05,2.1654]
[1778258335954,39.1,79761.51,0.8,0.01228,1e-05,2.16142]
[1778258341265,39.1,79766.58,0.8,0.01234,1e-05,2.17104]
[1778258346538,39.1,79770.46,0.8,0.01239,1e-05,2.17832]
[1778258352067,39.1,79780.06,0.8,0.01251,1e-05,2.19655]
[1778258357102,39.1,79768.51,0.8,0.01237,1e-05,2.17499]
[1778258362137,39.1,79775.15,0.8,0.01245,1e-05,2.18751]
[1778258367181,39.1,79762.38,0.8,0.0123,1e-05,2.16371]
[1778258372216,39.1,79763.93,0.8,0.01231,1e-05,2.16502]
[1778258377251,39.1,79755.45,0.8,0.01221,1e-05,2.14946]
[1778258382286,39.1,79767.26,0.8,0.01235,1e-05,2.17168]
[1778258387322,39.1,79769.59,0.8,0.01238,1e-05,2.17612]
[1778258392357,39.1,79769.9,0.8,0.01238,1e-05,2.17674]
[1778258397392,39.1,79770.76,0.8,0.01239,1e-05,2.17838]
[1778258402427,39.1,79769.45,0.8,0.01238,1e-05,2.17595]
[1778258407462,39.1,79769.74,0.8,0.01238,1e-05,2.17652]
[1778258412501,39.1,79770.43,0.8,0.01239,1e-05,2.17784]
[1778258417537,39.1,79773.15,0.8,0.01242,1e-05,2.18293]
[1778258422571,39.1,79774.57,0.8,0.01244,1e-05,2.18558]
[1778258427608,39.1,79762.49,0.8,0.01229,1e-05,2.16308]
[1778258432645,39.11,79758.04,0.8,0.01223,1e-05,2.15327]
[1778258437680,39.11,79757.13,0.8,0.01222,1e-05,2.1518]
[1778258442715,39.11,79751.82,0.8,0.01216,1e-05,2.14224]
[1778258447737,39.11,79747.62,0.8,0.01211,1e-05,2.13474]
[1778258453793,39.11,79738.22,0.8,0.01201,1e-05,2.1182]
[1778258458828,39.12,79736.04,0.8,0.01199,1e-05,2.11574]
[1778258463865,39.13,79734.42,0.8,0.01199,1e-05,2.11643]
[1778258468900,39.15,79730.3,0.8,0.01198,1e-05,2.11377]
[1778258473935,39.16,79735.64,0.8,0.01206,1e-05,2.12619]
[1778258477986,39.16,79738.58,0.8,0.01209,1e-05,2.13186]
[1778258478311,39.16,79738.44,0.8,0.01209,1e-05,2.13169]
[1778258482940,39.16,79741.91,0.8,0.01213,1e-05,2.13808]
[1778258488033,39.16,79743.54,0.8,0.01215,1e-05,2.14108]
[1778258490330,39.16,79743.22,0.8,0.01215,1e-05,2.14049]
[1778258490345,39.16,79741.89,0.8,0.01213,1e-05,2.13804]
[1778258491319,39.16,79741.89,8.8,0.01213,1e-05,2.13804]
[1778258491325,39.16,79741.89,9.5,0.01213,1e-05,2.13804]
[1778258492092,39.15,79741.68,9.8,0.01212,1e-05,2.13499]
[1778258498105,39.15,79741.32,9.8,0.01211,1e-05,2.13334]
[1778258503140,39.15,79741.88,9.8,0.01211,1e-05,2.13437]
[1778258504465,39.15,79741.88,9.8,0.01211,1e-05,2.13437]
[1778258504492,39.15,79742.74,9.8,0.01212,1e-05,2.13595]
[1778258510189,39.15,79742.95,9.8,0.01213,1e-05,2.13634]
[1778258515224,39.15,79746.98,9.8,0.01217,1e-05,2.14377]
[1778258520259,39.15,79747.65,9.8,0.01218,1e-05,2.145]
[1778258524572,39.15,79750.61,9.8,0.01222,1e-05,2.15047]
[1778258530265,39.15,79755.87,9.8,0.01228,1e-05,2.16022]
[1778258535382,39.15,79762.46,9.8,0.01236,1e-05,2.17249]
[1778258540412,39.15,79771.77,9.8,0.01247,1e-05,2.18991]
[1778258546454,39.15,79774.78,9.8,0.01251,1e-05,2.19556]
[1778258551494,39.15,79777.93,9.8,0.01254,1e-05,2.19973]
[1778258557531,39.15,79778.5,9.8,0.01254,1e-05,2.2008]
[1778258562566,39.15,79780.28,9.8,0.01257,1e-05,2.20416]
[1778258567602,39.15,79787.94,9.8,0.01266,1e-05,2.21865]
[1778258572637,39.15,79780.91,9.8,0.01257,1e-05,2.20535]
[1778258577672,39.15,79783.14,9.8,0.0126,1e-05,2.20956]
[1778258582710,39.15,79794.21,9.8,0.01274,1e-05,2.23057]
[1778258587745,39.15,79796.08,9.8,0.01276,1e-05,2.23413]
[1778258592780,39.15,79803.01,9.8,0.01285,1e-05,2.24738]
[1778258597815,39.15,79806.46,9.8,0.01289,1e-05,2.254]
[1778258602850,39.15,79804.35,9.8,0.01286,1e-05,2.24995]
[1778258606878,39.15,79827.7,9.8,0.01316,1e-05,2.29508]
[1778258610906,39.15,79804.55,9.8,0.01287,1e-05,2.25033]
[1778258615941,39.15,79799.14,9.8,0.01279,1e-05,2.23819]
[1778258620976,39.15,79798.95,9.8,0.01279,1e-05,2.23783]
[1778258626011,39.15,79798.79,9.8,0.01278,1e-05,2.23752]
[1778258631049,39.15,79800.63,9.8,0.01281,1e-05,2.24104]
[1778258636084,39.15,79806.06,9.8,0.01287,1e-05,2.25144]
[1778258641119,39.15,79802.12,9.8,0.01283,1e-05,2.24389]
[1778258646483,39.15,79785.96,9.8,0.01263,1e-05,2.21312]
[1778258652196,39.15,79778.37,9.8,0.01253,1e-05,2.19879]
[1778258657233,39.15,79770.64,9.8,0.01244,1e-05,2.18427]
[1778258662768,39.15,79775.51,9.8,0.0125,1e-05,2.19341]
[1778258668312,39.15,79775.99,9.8,0.0125,1e-05,2.19431]
[1778258673347,39.15,79775.87,9.8,0.01249,1e-05,2.19233]
[1778258678382,39.15,79777.02,9.8,0.01251,1e-05,2.19449]
[1778258683417,39.15,79784.45,9.8,0.0126,1e-05,2.2085]
[1778258688452,39.15,79784.34,9.8,0.0126,1e-05,2.20829]
[1778258693498,39.15,79778.31,9.8,0.01252,1e-05,2.19692]
[1778258698533,39.15,79774.39,9.8,0.01247,1e-05,2.18955]
[1778258703568,39.15,79777.94,9.8,0.01252,1e-05,2.19622]
[1778258708603,39.15,79775.0,9.8,0.01248,1e-05,2.19069]
[1778258713640,39.15,79771.63,9.8,0.01244,1e-05,2.18437]
[1778258718673,39.15,79772.86,9.8,0.01246,1e-05,2.18668]
[1778258723708,39.15,79777.9,9.8,0.01252,1e-05,2.19614]
[1778258728505,39.15,79785.43,9.8,0.01261,1e-05,2.21035]
[1778258733780,39.15,79798.8,9.8,0.01276,1e-05,2.23397]
[1778258739043,39.15,79794.84,9.8,0.01272,1e-05,2.22642]
[1778258744857,39.15,79794.11,9.8,0.01271,1e-05,2.22504]
[1778258745052,39.15,79794.11,9.8,0.01271,1e-05,2.22504]
[1778258750904,39.15,79796.62,9.8,0.01274,1e-05,2.22981]
[1778258755939,39.15,79799.08,9.8,0.01277,1e-05,2.2345]
[1778258760974,39.15,79795.99,9.8,0.01273,1e-05,2.22861]
[1778258765006,39.15,79771.19,9.8,0.01243,1e-05,2.18179]
[1778258770037,39.15,79773.59,9.8,0.01245,1e-05,2.18629]
[1778258775072,39.15,79773.49,9.8,0.01245,1e-05,2.1861]
[1778258780107,39.15,79775.18,9.8,0.01247,1e-05,2.18927]
[1778258785142,39.15,79790.8,9.8,0.01267,1e-05,2.21875]
[1778258790182,39.15,79791.33,9.8,0.01267,1e-05,2.21975]
[1778258791672,39.15,79791.33,9.8,0.01267,1e-05,2.21975]
[1778258791773,39.15,79791.33,9.8,0.01266,1e-05,2.21798]
[1778258793549,39.15,79791.48,9.8,0.01266,1e-05,2.21826]
[1778258793586,39.15,79791.26,9.8,0.01266,1e-05,2.21745]
[1778258795139,39.15,79782.09,9.8,0.01255,1e-05,2.20011]
[1778258795843,39.15,79782.09,9.8,0.01255,1e-05,2.20011]
[1778258799803,39.15,79778.79,9.8,0.01251,1e-05,2.19435]
[1778258799878,39.15,79777.39,9.8,0.01249,1e-05,2.19171]
[1778258805287,39.15,79782.56,9.8,0.01256,1e-05,2.20155]
[1778258810322,39.15,79771.63,9.8,0.01243,1e-05,2.18147]
[1778258816014,39.15,79773.22,9.8,0.01245,1e-05,2.1846]
[1778258821399,39.15,79771.85,9.8,0.01243,1e-05,2.18253]
[1778258826434,39.16,79788.55,9.8,0.01264,1e-05,2.21421]
[1778258831469,39.15,79793.03,9.8,0.01269,1e-05,2.22161]
[1778258836504,39.15,79792.56,9.8,0.01268,1e-05,2.2205]
[1778258841539,39.15,79781.48,9.8,0.01254,1e-05,2.19932]
[1778258846574,39.15,79784.49,9.8,0.01258,1e-05,2.20497]
[1778258851609,39.15,79783.8,9.8,0.01256,1e-05,2.20184]
[1778258854632,39.15,79763.61,9.8,0.01231,1e-05,2.16402]
[1778258859667,39.16,79757.67,9.8,0.01225,1e-05,2.15463]
[1778258864702,39.17,79759.09,9.8,0.01229,1e-05,2.16005]
[1778258869737,39.17,79768.35,9.8,0.01241,1e-05,2.17799]
[1778258874772,39.17,79767.86,9.8,0.0124,1e-05,2.17787]
[1778258879807,39.17,79772.9,9.8,0.01247,1e-05,2.18771]
[1778258884843,39.17,79773.16,9.8,0.01247,1e-05,2.1882]
[1778258889878,39.17,79770.26,9.8,0.01244,1e-05,2.18279]
[1778258895200,39.17,79778.35,9.8,0.01254,1e-05,2.19803]
[1778258900955,39.17,79780.1,9.8,0.01256,1e-05,2.20123]
[1778258905990,39.17,79780.54,9.8,0.01256,1e-05,2.20201]
[1778258911012,39.17,79789.41,9.8,0.01267,1e-05,2.21845]
[1778258916075,39.17,79800.38,9.8,0.01279,1e-05,2.2367]
[1778258921110,39.17,79809.93,9.8,0.0129,1e-05,2.25412]
[1778258926145,39.16,79813.39,9.8,0.01294,1e-05,2.26029]
[1778258931180,39.16,79819.47,9.8,0.01301,1e-05,2.2715]
[1778258936215,39.16,79805.16,9.8,0.01283,1e-05,2.24345]
[1778258941250,39.16,79801.69,9.8,0.01279,1e-05,2.23645]
[1778258946285,39.16,79800.12,9.8,0.01276,1e-05,2.23313]
[1778258951320,39.16,79788.24,9.8,0.01262,1e-05,2.2104]
[1778258956357,39.16,79784.39,9.8,0.01257,1e-05,2.20315]
[1778258961433,39.16,79785.1,9.8,0.01258,1e-05,2.20453]
[1778258967434,39.16,79795.61,9.8,0.01271,1e-05,2.22443]
[1778258972470,39.16,79802.29,9.8,0.01278,1e-05,2.23524]
[1778258977505,39.16,79805.78,9.8,0.01282,1e-05,2.24169]
[1778258982540,39.15,79798.4,9.8,0.01273,1e-05,2.22734]
[1778258985566,39.15,79781.17,9.8,0.01252,1e-05,2.19462]
[1778258987416,39.15,79773.48,9.8,0.01242,1e-05,2.18018]
[1778258992614,39.16,79756.61,9.8,0.01222,1e-05,2.14914]
[1778258997649,39.16,79757.7,9.8,0.01224,1e-05,2.15165]
[1778259002685,39.16,79754.86,9.8,0.01221,1e-05,2.14682]
[1778259007719,39.16,79754.75,9.8,0.01221,1e-05,2.14707]
[1778259012756,39.16,79750.75,9.8,0.01216,1e-05,2.14013]
[1778259017791,39.16,79750.58,9.8,0.01216,1e-05,2.14033]
[1778259022826,39.17,79748.59,9.8,0.01215,1e-05,2.13729]
[1778259027862,39.17,79748.57,9.8,0.01215,1e-05,2.1378]
[1778259032898,39.17,79753.96,9.8,0.01221,1e-05,2.14656]
[1778259037934,39.17,79755.89,9.8,0.01223,1e-05,2.15056]
[1778259042969,39.17,79758.27,9.8,0.01226,1e-05,2.1554]
[1778259048010,39.17,79755.64,9.8,0.01223,1e-05,2.1509]
[1778259053039,39.18,79759.27,9.8,0.01228,1e-05,2.15796]
[1778259058074,39.18,79759.03,9.8,0.01228,1e-05,2.15781]
[1778259063109,39.18,79752.6,9.8,0.0122,1e-05,2.14623]
[1778259068144,39.18,79753.31,9.8,0.01222,1e-05,2.14792]
[1778259073179,39.18,79757.5,9.8,0.01227,1e-05,2.15602]
[1778259078214,39.18,79765.49,9.8,0.01237,1e-05,2.17112]
[1778259083250,39.18,79765.08,9.8,0.01236,1e-05,2.17051]
[1778259088285,39.18,79766.73,9.8,0.01238,1e-05,2.17375]
[1778259093320,39.18,79778.79,9.8,0.01252,1e-05,2.19466]
[1778259098356,39.18,79780.03,9.8,0.01254,1e-05,2.19698]
[1778259103391,39.18,79780.42,9.8,0.01254,1e-05,2.19772]
[1778259108425,39.18,79781.22,9.8,0.01255,1e-05,2.19924]
[1778259113460,39.18,79788.94,9.8,0.01264,1e-05,2.21382]
[1778259118495,39.18,79789.0,9.8,0.01265,1e-05,2.21385]
[1778259123530,39.18,79792.3,9.8,0.01269,1e-05,2.22002]
[1778259128565,39.18,79774.39,9.8,0.01247,1e-05,2.18619]
[1778259134607,39.18,79782.87,9.8,0.01257,1e-05,2.20223]
[1778259139642,39.18,79786.04,9.8,0.01261,1e-05,2.2082]
[1778259144677,39.18,79787.98,9.8,0.01263,1e-05,2.21178]
[1778259149712,39.18,79790.61,9.8,0.01266,1e-05,2.21664]
[1778259154747,39.18,79790.72,9.8,0.01265,1e-05,2.21493]
[1778259159783,39.18,79800.74,9.8,0.01278,1e-05,2.23379]
[1778259164818,39.18,79807.94,9.8,0.01286,1e-05,2.24718]
[1778259169853,39.18,79810.47,9.8,0.01289,1e-05,2.25154]
[1778259174888,39.18,79815.38,9.8,0.01295,1e-05,2.26042]
[1778259179923,39.17,79811.13,9.8,0.01289,1e-05,2.25167]
[1778259184959,39.17,79813.06,9.8,0.01291,1e-05,2.25484]
[1778259189994,39.17,79813.55,9.8,0.01292,1e-05,2.2551]
[1778259195030,39.17,79811.8,9.8,0.01289,1e-05,2.25115]
[1778259200065,39.17,79812.35,9.8,0.01289,1e-05,2.25167]
[1778259205100,39.16,79822.89,9.8,0.01302,1e-05,2.27137]
[1778259210517,39.16,79823.46,9.8,0.01302,1e-05,2.27191]
[1778259218623,39.16,79838.64,9.8,0.0132,1e-05,2.29814]
[1778259225241,39.15,79844.59,9.8,0.01327,1e-05,2.30851]
[1778259230276,39.15,79852.32,9.8,0.01336,1e-05,2.3227]
[1778259235311,39.14,79853.63,9.8,0.01337,1e-05,2.32417]
[1778259240346,39.14,79853.31,9.8,0.01336,1e-05,2.32242]
[1778259245381,39.14,79857.37,9.8,0.0134,1e-05,2.32928]
[1778259250416,39.13,79857.72,9.8,0.0134,1e-05,2.32882]
[1778259255451,39.13,79853.94,9.8,0.01334,1e-05,2.32027]
[1778259260486,39.13,79851.66,9.8,0.01331,1e-05,2.31476]
[1778259265521,39.12,79849.96,9.8,0.01328,1e-05,2.31044]
[1778259270556,39.12,79834.67,9.8,0.01308,1e-05,2.27968]
[1778259275591,39.12,79821.99,9.8,0.0129,1e-05,2.25279]
[1778259280626,39.12,79815.3,9.8,0.01282,1e-05,2.23955]
[1778259285661,39.12,79803.83,9.8,0.01267,1e-05,2.21743]
[1778259290696,39.11,79802.23,9.8,0.01265,1e-05,2.21422]
[1778259293717,39.11,79775.2,9.8,0.01232,1e-05,2.16334]
[1778259297575,39.12,79769.56,9.8,0.01225,1e-05,2.15297]
[1778259297575,39.12,79769.56,9.8,0.01225,1e-05,2.15297]
[1778259304386,39.12,79779.22,9.8,0.01237,1e-05,2.17131]
[1778259307658,39.12,79790.84,9.8,0.01251,1e-05,2.19326]
[1778259312850,39.12,79788.8,9.8,0.01249,1e-05,2.18948]
[1778259318892,39.12,79790.95,9.8,0.01252,1e-05,2.19356]
[1778259323927,39.12,79771.57,9.8,0.01228,1e-05,2.15736]
[1778259328962,39.12,79775.94,9.8,0.01234,1e-05,2.1658]
[1778259333997,39.12,79776.8,9.8,0.01234,1e-05,2.16591]
[1778259339032,39.12,79781.79,9.8,0.0124,1e-05,2.17546]
[1778259344067,39.12,79782.98,9.8,0.01242,1e-05,2.17787]
[1778259349102,39.12,79784.01,9.8,0.01243,1e-05,2.18]
[1778259354137,39.12,79784.21,9.8,0.01243,1e-05,2.18057]
[1778259361186,39.12,79785.13,9.8,0.01245,1e-05,2.18264]
[1778259366221,39.12,79796.66,9.8,0.01259,1e-05,2.20447]
[1778259371259,39.12,79796.42,9.8,0.01259,1e-05,2.20402]
[1778259376294,39.12,79800.49,9.8,0.01264,1e-05,2.21169]
[1778259381329,39.12,79800.61,9.8,0.01264,1e-05,2.21185]
[1778259384350,39.12,79783.01,9.8,0.01242,1e-05,2.17867]
[1778259389385,39.12,79785.3,9.8,0.01245,1e-05,2.18317]
[1778259394420,39.12,79785.85,9.8,0.01245,1e-05,2.1826]
[1778259399455,39.13,79785.33,9.8,0.01244,1e-05,2.18177]
[1778259404490,39.13,79787.55,9.8,0.01247,1e-05,2.18601]
[1778259409525,39.13,79787.39,9.8,0.01247,1e-05,2.18575]
[1778259414560,39.13,79790.12,9.8,0.0125,1e-05,2.19089]
[1778259419595,39.13,79800.25,9.8,0.01263,1e-05,2.20985]
[1778259424630,39.12,79814.05,9.8,0.0128,1e-05,2.23584]
[1778259429665,39.12,79818.01,9.8,0.01284,1e-05,2.24293]
[1778259434700,39.12,79818.2,9.8,0.01284,1e-05,2.24277]
[1778259439735,39.12,79832.24,9.8,0.01301,1e-05,2.26914]
[1778259444770,39.12,79840.34,9.8,0.01311,1e-05,2.28404]
[1778259449805,39.11,79837.43,9.8,0.01307,1e-05,2.27754]
[1778259454840,39.11,79835.76,9.8,0.01303,1e-05,2.27174]
[1778259459875,39.11,79829.51,9.8,0.01295,1e-05,2.25899]
[1778259464910,39.11,79829.32,9.8,0.01294,1e-05,2.25804]
[1778259469945,39.1,79830.86,9.8,0.01296,1e-05,2.26039]
[1778259474980,39.1,79814.34,9.8,0.01275,1e-05,2.22815]
[1778259480017,39.1,79813.27,9.8,0.01273,1e-05,2.22575]
[1778259485050,39.1,79808.69,9.8,0.01267,1e-05,2.21668]
[1778259490085,39.1,79799.49,9.8,0.01256,1e-05,2.19899]
[1778259495121,39.1,79802.09,9.8,0.01259,1e-05,2.20373]
[1778259500156,39.1,79802.85,9.8,0.0126,1e-05,2.20494]
[1778259505191,39.1,79801.27,9.8,0.01257,1e-05,2.20169]
[1778259510226,39.1,79803.67,9.8,0.0126,1e-05,2.20595]
[1778259512305,39.09,79803.43,9.8,0.01259,1e-05,2.20366]
[1778259512406,39.09,79803.17,9.8,0.01258,1e-05,2.20305]
[1778259518283,39.09,79810.19,9.8,0.01267,1e-05,2.21636]
[1778259523320,39.09,79808.04,9.8,0.01264,1e-05,2.21228]
[1778259528355,39.09,79802.74,9.8,0.01258,1e-05,2.20224]
[1778259533390,39.09,79799.61,9.8,0.01254,1e-05,2.19633]
[1778259539858,39.09,79799.57,9.8,0.01254,1e-05,2.19625]
[1778259545474,39.09,79801.85,9.8,0.01257,1e-05,2.20056]
[1778259550509,39.09,79801.4,9.8,0.01256,1e-05,2.19971]
[1778259555544,39.09,79802.08,9.8,0.01257,1e-05,2.20099]
[1778259557467,39.09,79802.27,9.8,0.01257,1e-05,2.20135]
[1778259557558,39.09,79807.04,9.8,0.01263,1e-05,2.21038]
[1778259562594,39.09,79809.35,9.8,0.01266,1e-05,2.21439]
[1778259567629,39.09,79807.41,9.8,0.01263,1e-05,2.21034]
[1778259572664,39.09,79796.73,9.8,0.01249,1e-05,2.18813]
[1778259577699,39.09,79786.94,9.8,0.01237,1e-05,2.16968]
[1778259582734,39.09,79784.97,9.8,0.01235,1e-05,2.16612]
[1778259582902,39.09,79784.97,9.8,0.01235,1e-05,2.16612]
[1778259588781,39.09,79787.75,9.8,0.01238,1e-05,2.17142]
[1778259593816,39.09,79787.86,9.8,0.01238,1e-05,2.17174]
[1778259598851,39.09,79783.72,9.8,0.01233,1e-05,2.16416]
[1778259603887,39.09,79770.6,9.8,0.01218,1e-05,2.14003]
[1778259608922,39.1,79764.55,9.8,0.01211,1e-05,2.12938]
[1778259613957,39.1,79775.37,9.8,0.01224,1e-05,2.14978]
[1778259618993,39.1,79791.85,9.8,0.01244,1e-05,2.18073]
[1778259624028,39.1,79798.38,9.8,0.01252,1e-05,2.19309]
[1778259629063,39.1,79804.44,9.8,0.0126,1e-05,2.20445]
[1778259634098,39.1,79821.97,9.8,0.0128,1e-05,2.23584]
[1778259639133,39.1,79820.76,9.8,0.01278,1e-05,2.23317]
[1778259644168,39.09,79820.32,9.8,0.01278,1e-05,2.23197]
[1778259649203,39.09,79821.01,9.8,0.01278,1e-05,2.23294]
[1778259654238,39.09,79820.32,9.8,0.01277,1e-05,2.23128]
[1778259659273,39.09,79821.42,9.8,0.01278,1e-05,2.23305]
[1778259664318,39.09,79830.43,9.8,0.01289,1e-05,2.24998]
[1778259666332,39.09,79850.45,9.8,0.01315,1e-05,2.28857]
[1778259671367,39.09,79852.04,9.8,0.01316,1e-05,2.29087]
[1778259676403,39.08,79852.29,9.8,0.01316,1e-05,2.29052]
[1778259681438,39.08,79844.87,9.8,0.01306,1e-05,2.27531]
[1778259686473,39.08,79861.23,9.8,0.01326,1e-05,2.30649]
[1778259691508,39.07,79863.49,9.8,0.01327,1e-05,2.30794]
[1778259696543,39.07,79858.87,9.8,0.01321,1e-05,2.29795]
[1778259701578,39.07,79847.55,9.8,0.01306,1e-05,2.27518]
[1778259704599,39.07,79830.41,9.8,0.01284,1e-05,2.24174]
[1778259709634,39.07,79819.15,9.8,0.0127,1e-05,2.21992]
[1778259714672,39.07,79817.14,9.8,0.01267,1e-05,2.2159]
[1778259719707,39.06,79818.09,9.8,0.01268,1e-05,2.21748]
[1778259724742,39.06,79833.21,9.8,0.01287,1e-05,2.24602]
[1778259729777,39.06,79843.98,9.8,0.013,1e-05,2.26622]
[1778259734812,39.06,79850.59,9.8,0.01308,1e-05,2.27832]
[1778259739849,39.06,79853.89,9.8,0.01312,1e-05,2.28393]
[1778259744885,39.05,79855.19,9.8,0.01313,1e-05,2.28561]
[1778259749920,39.05,79854.75,9.8,0.01312,1e-05,2.28386]
[1778259754955,39.05,79855.58,9.8,0.01311,1e-05,2.28288]
[1778259759990,39.04,79859.9,9.8,0.01316,1e-05,2.29044]
[1778259765026,39.04,79853.28,9.8,0.01307,1e-05,2.27675]
[1778259770061,39.04,79850.64,9.8,0.01303,1e-05,2.2709]
[1778259775096,39.04,79847.02,9.8,0.01298,1e-05,2.26319]
[1778259780131,39.03,79841.39,9.8,0.01291,1e-05,2.25171]
[1778259785166,39.03,79837.88,9.8,0.01286,1e-05,2.24452]
[1778259790201,39.03,79845.24,9.8,0.01295,1e-05,2.25817]
[1778259795236,39.03,79858.84,9.8,0.01312,1e-05,2.28391]
[1778259800271,39.03,79858.21,9.8,0.0131,1e-05,2.28189]
[1778259805306,39.02,79856.53,9.8,0.01308,1e-05,2.27786]
[1778259810341,39.02,79856.84,9.8,0.01308,1e-05,2.27777]
[1778259815376,39.02,79861.11,9.8,0.01312,1e-05,2.28358]
[1778259820411,39.02,79860.57,9.8,0.01311,1e-05,2.28182]
[1778259825446,39.01,79851.17,9.8,0.01298,1e-05,2.26289]
[1778259830481,39.01,79836.8,9.8,0.0128,1e-05,2.23466]
[1778259835516,39.01,79836.39,9.8,0.01279,1e-05,2.23359]
[1778259840551,39.01,79837.46,9.8,0.0128,1e-05,2.2353]
[1778259845586,39.01,79838.16,9.8,0.01281,1e-05,2.23626]
[1778259850621,39.01,79839.59,9.8,0.01282,1e-05,2.23859]
[1778259855656,39.01,79833.81,9.8,0.01275,1e-05,2.22712]
[1778259860691,39.01,79837.61,9.8,0.01279,1e-05,2.23409]
[1778259865726,39.0,79843.95,9.8,0.01287,1e-05,2.24577]
[1778259870762,39.0,79844.95,9.8,0.01288,1e-05,2.24722]
[1778259876041,39.0,79854.94,9.8,0.01299,1e-05,2.26432]
[1778259880837,39.0,79873.1,9.8,0.01322,1e-05,2.29899]
[1778259885871,39.0,79886.69,9.8,0.01339,1e-05,2.32483]
[1778259890906,38.99,79888.72,9.8,0.01341,1e-05,2.3277]
[1778259895941,38.99,79880.05,9.8,0.01329,1e-05,2.30947]
[1778259900976,38.98,79876.72,9.8,0.01324,1e-05,2.30202]
[1778259903997,38.98,79894.19,9.8,0.01346,1e-05,2.33595]
[1778259909051,38.98,79900.94,9.8,0.01354,1e-05,2.34822]
[1778259914086,38.97,79896.27,9.8,0.01347,1e-05,2.33767]
[1778259918115,38.97,79879.05,9.8,0.01324,1e-05,2.30285]
[1778259923159,38.97,79891.98,9.8,0.01341,1e-05,2.32741]
[1778259928194,38.96,79893.12,9.8,0.01341,1e-05,2.32861]
[1778259931216,38.96,79875.22,9.8,0.01317,1e-05,2.29091]
[1778259936251,38.96,79872.51,9.8,0.01313,1e-05,2.28499]
[1778259941286,38.96,79878.69,9.8,0.0132,1e-05,2.29637]
[1778259946321,38.96,79882.41,9.8,0.01325,1e-05,2.30293]
[1778259951356,38.95,79891.03,9.8,0.01335,1e-05,2.31909]
[1778259956391,38.95,79895.81,9.8,0.01341,1e-05,2.32755]
[1778259961504,38.95,79906.27,9.8,0.01354,1e-05,2.34749]
[1778259967488,38.94,79905.14,9.8,0.01351,1e-05,2.34347]
[1778259972517,38.94,79901.67,9.8,0.01346,1e-05,2.33537]
[1778259977554,38.93,79898.89,9.8,0.01341,1e-05,2.32877]
[1778259982589,38.93,79899.23,9.8,0.01341,1e-05,2.32836]
[1778259987625,38.93,79907.46,9.8,0.01351,1e-05,2.34364]
[1778259992661,38.92,79895.54,9.8,0.01334,1e-05,2.31696]
[1778259997696,38.92,79896.0,9.8,0.01334,1e-05,2.31691]
[1778260002731,38.92,79899.45,9.8,0.01338,1e-05,2.32273]
[1778260007766,38.91,79911.71,9.8,0.01353,1e-05,2.34605]
[1778260012801,38.91,79910.18,9.8,0.0135,1e-05,2.34173]
[1778260017836,38.9,79925.72,9.8,0.0137,1e-05,2.37166]
[1778260022872,38.88,79935.16,9.8,0.01378,1e-05,2.38353]
[1778260027906,38.86,79933.95,9.8,0.01371,1e-05,2.37394]
[1778260032944,38.84,79927.82,9.8,0.0136,1e-05,2.35737]
[1778260037979,38.84,79928.61,9.8,0.0136,1e-05,2.3576]
[1778260042993,38.83,79926.02,9.8,0.01356,1e-05,2.35131]
[1778260048049,38.83,79915.56,9.8,0.01342,1e-05,2.32903]
[1778260053084,38.83,79904.68,9.8,0.01326,1e-05,2.30466]
[1778260058120,38.82,79896.86,9.8,0.01315,1e-05,2.28845]
[1778260063154,38.82,79893.28,9.8,0.0131,1e-05,2.28076]
[1778260068189,38.82,79886.38,9.8,0.01301,1e-05,2.2667]
[1778260073224,38.82,79889.17,9.8,0.01304,1e-05,2.27158]
[1778260078259,38.81,79893.15,9.8,0.01309,1e-05,2.27871]
[1778260083294,38.81,79883.36,9.8,0.01296,1e-05,2.25903]
[1778260088329,38.81,79867.77,9.8,0.01276,1e-05,2.2284]
[1778260093364,38.81,79858.28,9.8,0.01264,1e-05,2.21008]
[1778260098400,38.81,79868.19,9.8,0.01276,1e-05,2.22892]
[1778260103435,38.81,79871.63,9.8,0.0128,1e-05,2.23525]
[1778260108470,38.81,79860.95,9.8,0.01267,1e-05,2.21445]
[1778260113505,38.81,79859.52,9.8,0.01264,1e-05,2.20985]
[1778260118541,38.81,79860.8,9.8,0.01265,1e-05,2.21224]
[1778260123576,38.81,79857.31,9.8,0.01261,1e-05,2.20555]
[1778260128612,38.81,79858.75,9.8,0.01263,1e-05,2.2083]
[1778260133646,38.81,79852.13,9.8,0.01255,1e-05,2.19572]
[1778260138681,38.81,79853.26,9.8,0.01256,1e-05,2.19797]
[1778260143716,38.81,79847.93,9.8,0.0125,1e-05,2.18797]
[1778260148751,38.81,79849.38,9.8,0.01252,1e-05,2.19084]
[1778260153792,38.81,79848.43,9.8,0.0125,1e-05,2.18918]
[1778260158827,38.81,79846.45,9.8,0.01248,1e-05,2.18558]
[1778260163862,38.81,79858.93,9.8,0.01264,1e-05,2.20935]
[1778260168897,38.81,79858.09,9.8,0.01262,1e-05,2.20768]
[1778260173933,38.81,79859.34,9.8,0.01263,1e-05,2.20824]
[1778260178249,38.81,79834.15,9.8,0.01232,1e-05,2.16048]
[1778260184007,38.81,79819.78,9.8,0.01215,1e-05,2.13419]
[1778260189042,38.81,79811.55,9.8,0.01206,1e-05,2.11967]
[1778260194077,38.82,79808.9,9.8,0.01203,1e-05,2.11548]
[1778260199112,38.82,79812.02,9.8,0.01207,1e-05,2.12195]
[1778260204147,38.82,79807.93,9.8,0.01203,1e-05,2.11505]
[1778260209182,38.82,79802.18,9.8,0.01196,1e-05,2.10523]
[1778260214219,38.83,79789.36,9.8,0.01182,1e-05,2.08264]
[1778260219254,38.83,79788.18,9.8,0.01181,1e-05,2.08133]
[1778260224291,38.83,79774.97,9.8,0.01166,1e-05,2.05832]
[1778260229326,38.85,79763.17,9.8,0.01156,1e-05,2.04239]
[1778260234361,38.86,79758.83,9.8,0.01151,1e-05,2.03421]
[1778260239396,38.86,79761.21,9.8,0.01154,1e-05,2.03978]
[1778260244431,38.87,79746.93,9.8,0.01139,1e-05,2.01568]
[1778260249466,38.92,79743.11,9.8,0.01144,1e-05,2.02415]
[1778260254501,38.94,79737.54,9.8,0.01141,1e-05,2.01838]
[1778260259537,38.94,79738.84,9.8,0.01143,1e-05,2.02216]
[1778260264571,38.95,79740.29,9.8,0.01146,1e-05,2.02623]
[1778260269606,38.95,79729.96,9.8,0.01135,1e-05,2.00945]
[1778260274641,38.96,79728.32,9.8,0.01134,1e-05,2.00813]
[1778260280600,38.97,79730.66,9.8,0.01138,1e-05,2.01382]
[1778260289747,38.98,79725.56,9.8,0.01134,1e-05,2.00782]
[1778260294782,38.98,79731.23,9.8,0.01141,1e-05,2.01766]
[1778260299817,38.99,79730.58,9.8,0.01141,1e-05,2.01795]
[1778260304852,38.99,79730.78,9.8,0.01142,1e-05,2.01974]
[1778260309887,39.0,79739.76,9.8,0.01153,1e-05,2.03711]
[1778260314922,39.0,79743.24,9.8,0.01158,1e-05,2.04458]
[1778260319959,39.01,79741.0,9.8,0.01156,1e-05,2.04182]
[1778260325082,39.01,79748.37,9.8,0.01165,1e-05,2.05603]
[1778260331040,39.02,79752.4,9.8,0.01171,1e-05,2.06477]
[1778260334064,39.02,79773.47,9.8,0.01196,1e-05,2.10368]
[1778260339101,39.02,79780.04,9.8,0.01204,1e-05,2.11648]
[1778260344136,39.02,79773.3,9.8,0.01197,1e-05,2.10474]
[1778260349171,39.03,79770.88,9.8,0.01194,1e-05,2.10104]
[1778260354207,39.03,79774.48,9.8,0.01198,1e-05,2.1066]
[1778260360250,39.03,79774.32,9.8,0.01199,1e-05,2.10719]
[1778260365284,39.03,79775.64,9.8,0.01201,1e-05,2.1102]
[1778260370319,39.04,79781.5,9.8,0.01208,1e-05,2.12151]
[1778260375354,39.04,79781.42,9.8,0.01208,1e-05,2.12188]
[1778260380390,39.04,79778.14,9.8,0.01205,1e-05,2.11636]
[1778260385424,39.04,79776.44,9.8,0.01203,1e-05,2.11383]
[1778260390462,39.04,79791.17,9.8,0.01221,1e-05,2.14152]
[1778260395497,39.04,79799.8,9.8,0.01231,1e-05,2.1579]
[1778260400535,39.05,79808.31,9.8,0.01242,1e-05,2.17397]
[1778260405569,39.05,79803.23,9.8,0.01236,1e-05,2.16454]
[1778260410604,39.05,79801.83,9.8,0.01234,1e-05,2.16207]
[1778260415639,39.05,79800.27,9.8,0.01231,1e-05,2.15755]
[1778260420674,39.05,79791.79,9.8,0.01221,1e-05,2.14196]
[1778260425709,39.05,79785.0,9.8,0.01213,1e-05,2.12972]
[1778260430744,39.05,79783.35,9.8,0.01213,1e-05,2.12845]
[1778260437793,39.06,79782.92,9.8,0.01212,1e-05,2.12812]
[1778260443252,39.06,79780.59,9.8,0.0121,1e-05,2.12408]
[1778260448870,39.06,79778.47,9.8,0.01208,1e-05,2.12079]
[1778260453919,39.06,79786.08,9.8,0.01217,1e-05,2.1352]
[1778260458954,39.06,79796.64,9.8,0.0123,1e-05,2.15505]
[1778260461975,39.06,79814.67,9.8,0.01252,1e-05,2.18893]
[1778260467010,39.06,79821.22,9.8,0.0126,1e-05,2.20111]
[1778260472047,39.06,79833.04,9.8,0.01273,1e-05,2.22151]
[1778260477082,39.06,79843.19,9.8,0.01286,1e-05,2.24052]
[1778260482117,39.06,79844.3,9.8,0.01287,1e-05,2.24207]
[1778260487152,39.06,79843.03,9.8,0.01285,1e-05,2.23911]
[1778260492187,39.05,79843.28,9.8,0.01285,1e-05,2.23909]
[1778260497222,39.05,79844.56,9.8,0.01286,1e-05,2.24109]
[1778260502257,39.05,79843.69,9.8,0.01285,1e-05,2.23894]
[1778260507292,39.05,79842.28,9.8,0.01283,1e-05,2.23578]
[1778260512327,39.05,79852.73,9.8,0.01295,1e-05,2.25542]
[1778260517362,39.04,79857.14,9.8,0.01301,1e-05,2.26331]
[1778260522397,39.04,79869.98,9.8,0.01316,1e-05,2.28742]
[1778260527433,39.04,79870.68,9.8,0.01317,1e-05,2.2879]
[1778260532471,39.04,79870.29,9.8,0.01315,1e-05,2.28446]
[1778260537506,39.03,79866.07,9.8,0.01309,1e-05,2.27542]
[1778260542541,39.03,79866.22,9.8,0.01308,1e-05,2.27499]
[1778260547578,39.03,79867.46,9.8,0.01309,1e-05,2.27668]
[1778260552613,39.03,79865.5,9.8,0.01306,1e-05,2.27214]
[1778260557648,39.02,79867.38,9.8,0.01308,1e-05,2.27511]
[1778260562683,39.02,79867.67,9.8,0.01308,1e-05,2.27497]
[1778260567718,39.02,79867.4,9.8,0.01307,1e-05,2.27376]
[1778260572753,39.02,79865.01,9.8,0.01304,1e-05,2.26847]
[1778260575774,39.02,79841.37,9.8,0.01274,1e-05,2.22259]
[1778260580809,39.01,79832.92,9.8,0.01263,1e-05,2.20634]
[1778260585844,39.01,79837.83,9.8,0.01269,1e-05,2.21553]
[1778260590879,39.01,79857.23,9.8,0.01294,1e-05,2.25251]
[1778260595914,39.01,79862.27,9.8,0.01299,1e-05,2.2599]
[1778260600949,39.01,79861.98,9.8,0.01298,1e-05,2.25878]
[1778260604978,39.01,79879.41,9.8,0.0132,1e-05,2.29218]
[1778260610013,39.01,79855.42,9.8,0.01289,1e-05,2.24486]
[1778260615048,39.0,79863.96,9.8,0.01299,1e-05,2.26092]
[1778260620083,39.0,79865.49,9.8,0.01301,1e-05,2.26332]
[1778260625118,39.0,79882.94,9.8,0.01323,1e-05,2.29668]
[1778260630153,39.0,79884.16,9.8,0.01324,1e-05,2.29822]
[1778260635195,38.99,79894.38,9.8,0.01336,1e-05,2.31747]
[1778260640230,38.99,79910.02,9.8,0.01356,1e-05,2.34735]
[1778260645265,38.98,79918.86,9.8,0.01365,1e-05,2.36107]
[1778260650908,38.96,79918.75,9.8,0.01361,1e-05,2.35467]
[1778260656346,38.93,79906.41,9.8,0.01339,1e-05,2.32173]
[1778260661381,38.93,79905.83,9.8,0.01338,1e-05,2.31953]
[1778260666417,38.93,79905.91,9.8,0.01337,1e-05,2.31861]
[1778260671452,38.92,79902.73,9.8,0.01332,1e-05,2.31128]
[1778260676488,38.92,79904.15,9.8,0.01333,1e-05,2.31305]
[1778260681523,38.92,79907.77,9.8,0.01337,1e-05,2.31914]
[1778260686558,38.91,79911.07,9.8,0.01341,1e-05,2.3243]
[1778260691594,38.91,79900.48,9.8,0.01326,1e-05,2.30228]
[1778260696629,38.9,79900.19,9.8,0.01325,1e-05,2.30072]
[1778260701665,38.9,79904.05,9.8,0.0133,1e-05,2.30729]
[1778260706699,38.9,79918.39,9.8,0.01347,1e-05,2.33452]
[1778260711734,38.88,79917.38,9.8,0.01343,1e-05,2.32713]
[1778260716769,38.86,79922.61,9.8,0.01344,1e-05,2.32967]
[1778260721804,38.85,79929.15,9.8,0.01351,1e-05,2.33928]
[1778260726839,38.83,79927.76,9.8,0.01345,1e-05,2.33094]
[1778260731874,38.82,79933.05,9.8,0.01351,1e-05,2.34037]
[1778260736909,38.82,79935.01,9.8,0.01353,1e-05,2.3431]
[1778260741944,38.82,79935.36,9.8,0.01353,1e-05,2.34262]
[1778260743962,38.81,79955.97,9.8,0.0138,1e-05,2.38367]
[1778260748997,38.79,79962.94,9.8,0.01384,1e-05,2.39078]
[1778260754032,38.79,79970.79,9.8,0.01394,1e-05,2.40515]
[1778260759067,38.78,79980.09,9.8,0.01405,1e-05,2.42244]
[1778260764102,38.77,79982.91,9.8,0.01408,1e-05,2.42638]
[1778260769137,38.76,79989.45,9.8,0.01413,1e-05,2.43433]
[1778260774172,38.75,79989.65,9.8,0.01411,1e-05,2.43091]
[1778260779207,38.74,79993.98,9.8,0.01416,1e-05,2.43795]
[1778260784242,38.74,80002.3,9.8,0.01426,1e-05,2.45322]
[1778260790284,38.73,80003.86,9.8,0.01426,1e-05,2.45396]
[1778260795319,38.72,80003.27,9.8,0.01424,1e-05,2.45065]
[1778260800354,38.7,80009.65,9.8,0.01429,1e-05,2.45782]
[1778260805389,38.7,80012.39,9.8,0.01431,1e-05,2.46141]
[1778260810424,38.69,80011.1,9.8,0.01428,1e-05,2.45662]
[1778260815459,38.68,79994.95,9.8,0.01404,1e-05,2.42119]
[1778260820498,38.68,79989.03,9.8,0.01395,1e-05,2.40732]
[1778260825533,38.67,79988.76,9.8,0.01394,1e-05,2.40514]
[1778260830568,38.67,79975.6,9.8,0.01375,1e-05,2.37666]
[1778260835603,38.66,79971.74,9.8,0.01368,1e-05,2.36554]
[1778260840638,38.66,79971.13,9.8,0.01366,1e-05,2.36296]
[1778260845673,38.65,79976.13,9.8,0.01372,1e-05,2.37172]
[1778260850708,38.65,79975.62,9.8,0.0137,1e-05,2.36926]
[1778260855743,38.64,79973.33,9.8,0.01366,1e-05,2.3632]
[1778260860778,38.64,79972.55,9.8,0.01364,1e-05,2.36024]
[1778260863804,38.64,79950.32,9.8,0.01334,1e-05,2.31482]
[1778260868839,38.63,79968.11,9.8,0.01357,1e-05,2.34922]
[1778260873874,38.63,79973.56,9.8,0.01363,1e-05,2.35899]
[1778260878909,38.62,79964.11,9.8,0.0135,1e-05,2.33872]
[1778260883945,38.62,79959.99,9.8,0.01344,1e-05,2.32938]
[1778260888979,38.62,79955.21,9.8,0.01337,1e-05,2.31888]
[1778260894014,38.61,79962.22,9.8,0.01344,1e-05,2.33001]
[1778260899049,38.61,79956.57,9.8,0.01336,1e-05,2.31774]
[1778260905091,38.61,79957.09,9.8,0.01336,1e-05,2.31762]
[1778260910126,38.6,79955.51,9.8,0.01334,1e-05,2.31354]
[1778260915166,38.6,79945.47,9.8,0.0132,1e-05,2.29275]
[1778260920201,38.6,79937.81,9.8,0.01309,1e-05,2.27698]
[1778260925237,38.6,79948.17,9.8,0.01323,1e-05,2.29684]
[1778260930271,38.59,79946.49,9.8,0.0132,1e-05,2.29281]
[1778260935306,38.59,79945.45,9.8,0.01318,1e-05,2.29013]
[1778260940342,38.59,79935.41,9.8,0.01305,1e-05,2.26975]
[1778260943362,38.59,79956.49,9.8,0.01332,1e-05,2.31117]
[1778260948397,38.59,79963.08,9.8,0.0134,1e-05,2.32351]
[1778260953432,38.58,79971.76,9.8,0.0135,1e-05,2.33811]
[1778260958467,38.58,79961.9,9.8,0.01336,1e-05,2.31743]
[1778260963502,38.58,79960.97,9.8,0.01334,1e-05,2.31475]
[1778260968538,38.57,79959.82,9.8,0.01332,1e-05,2.31162]
[1778260973572,38.57,79963.31,9.8,0.01336,1e-05,2.31772]
[1778260978607,38.57,79958.65,9.8,0.0133,1e-05,2.30754]
[1778260983642,38.57,79959.7,9.8,0.0133,1e-05,2.30878]
[1778260988677,38.56,79957.94,9.8,0.01328,1e-05,2.30444]
[1778260993712,38.56,79957.55,9.8,0.01327,1e-05,2.30282]
[1778260999754,38.56,79953.81,9.8,0.01321,1e-05,2.29442]
[1778261004790,38.55,79940.4,9.8,0.01303,1e-05,2.26721]
[1778261009825,38.55,79944.41,9.8,0.01308,1e-05,2.2746]
[1778261014860,38.55,79948.83,9.8,0.01312,1e-05,2.28089]
[1778261019895,38.55,79948.58,9.8,0.01312,1e-05,2.27978]
[1778261024930,38.55,79937.28,9.8,0.01297,1e-05,2.25688]
[1778261029965,38.54,79929.2,9.8,0.01286,1e-05,2.2408]
[1778261035000,38.54,79930.87,9.8,0.01288,1e-05,2.24376]
[1778261040036,38.54,79931.74,9.8,0.01289,1e-05,2.24514]
[1778261045071,38.54,79932.68,9.8,0.0129,1e-05,2.24659]
[1778261050186,38.54,79933.55,9.8,0.01291,1e-05,2.24792]
[1778261055221,38.54,79939.5,9.8,0.01298,1e-05,2.25917]
[1778261060256,38.54,79943.85,9.8,0.01303,1e-05,2.26717]
[1778261065291,38.54,79943.5,9.8,0.01302,1e-05,2.26594]
[1778261070326,38.53,79935.28,9.8,0.01292,1e-05,2.24936]
[1778261075361,38.53,79935.8,9.8,0.01291,1e-05,2.24825]
[1778261080396,38.53,79937.19,9.8,0.01293,1e-05,2.25062]
[1778261085431,38.53,79937.13,9.8,0.01292,1e-05,2.25017]
[1778261090466,38.53,79938.69,9.8,0.01294,1e-05,2.25287]
[1778261095503,38.53,79936.21,9.8,0.01291,1e-05,2.24769]
[1778261100536,38.53,79930.25,9.8,0.01283,1e-05,2.23577]
[1778261105571,38.53,79929.7,9.8,0.01282,1e-05,2.23449]
[1778261110606,38.53,79918.2,9.8,0.01267,1e-05,2.21215]
[1778261115641,38.53,79912.8,9.8,0.01261,1e-05,2.2017]
[1778261120678,38.53,79908.89,9.8,0.01256,1e-05,2.19427]
[1778261125713,38.53,79923.02,9.8,0.01273,1e-05,2.2214]
[1778261130748,38.53,79927.48,9.8,0.01279,1e-05,2.22989]
[1778261135783,38.52,79942.2,9.8,0.01297,1e-05,2.25639]
[1778261140818,38.52,79940.79,9.8,0.01294,1e-05,2.25318]
[1778261145859,38.52,79956.72,9.8,0.01315,1e-05,2.284]
[1778261150894,38.52,79956.42,9.8,0.01314,1e-05,2.28276]
[1778261155929,38.52,79957.21,9.8,0.01314,1e-05,2.2837]
[1778261160967,38.51,79968.06,9.8,0.01328,1e-05,2.30464]
[1778261163988,38.51,79985.74,9.8,0.01351,1e-05,2.33961]
[1778261169023,38.51,79986.47,9.8,0.01351,1e-05,2.34]
[1778261174058,38.5,79984.42,9.8,0.01348,1e-05,2.33458]
[1778261179093,38.5,79994.89,9.8,0.01361,1e-05,2.35468]
[1778261185135,38.5,79995.13,9.8,0.0136,1e-05,2.35377]
[1778261190171,38.49,79993.18,9.8,0.01357,1e-05,2.34867]
[1778261195206,38.49,79993.11,9.8,0.01355,1e-05,2.34561]
[1778261200241,38.49,79997.82,9.8,0.01361,1e-05,2.35414]
[1778261205277,38.48,79986.45,9.8,0.01345,1e-05,2.33024]
[1778261210311,38.48,79985.29,9.8,0.01343,1e-05,2.32699]
[1778261215346,38.48,79981.55,9.8,0.01337,1e-05,2.31856]
[1778261220381,38.47,79978.89,9.8,0.01333,1e-05,2.31241]
[1778261225416,38.47,79992.76,9.8,0.01351,1e-05,2.33933]
[1778261230451,38.47,80001.01,9.8,0.01361,1e-05,2.35491]
[1778261235487,38.46,80006.09,9.8,0.01367,1e-05,2.36401]
[1778261239526,38.46,80028.37,9.8,0.01397,1e-05,2.40859]
[1778261242547,38.46,80011.15,9.8,0.01373,1e-05,2.37226]
[1778261247582,38.45,80017.96,9.8,0.01381,1e-05,2.38484]
[1778261252641,38.45,80013.99,9.8,0.01374,1e-05,2.37331]
[1778261253631,38.45,79996.55,9.8,0.0135,1e-05,2.33763]
[1778261258669,38.44,79981.48,9.8,0.0133,1e-05,2.30655]
[1778261263705,38.44,79981.0,9.8,0.01328,1e-05,2.30485]
[1778261269654,38.44,79980.52,9.8,0.01327,1e-05,2.30328]
[1778261277803,38.43,79961.61,9.8,0.01302,1e-05,2.26443]
[1778261280824,38.43,79942.75,9.8,0.01278,1e-05,2.22737]
[1778261285859,38.43,79940.3,9.8,0.01275,1e-05,2.22257]
[1778261290894,38.43,79936.22,9.8,0.01269,1e-05,2.21469]
[1778261295929,38.43,79938.31,9.8,0.01272,1e-05,2.21879]
[1778261300966,38.43,79951.81,9.8,0.01289,1e-05,2.24501]
[1778261306000,38.43,79956.87,9.8,0.01295,1e-05,2.25466]
[1778261311042,38.43,79958.96,9.8,0.01297,1e-05,2.25662]
[1778261316077,38.43,79969.82,9.8,0.01311,1e-05,2.27769]
[1778261321112,38.43,79970.27,9.8,0.01311,1e-05,2.27808]
[1778261326147,38.43,79970.38,9.8,0.01311,1e-05,2.27776]
[1778261331182,38.43,79971.92,9.8,0.01312,1e-05,2.28029]
[1778261336217,38.42,79967.92,9.8,0.01307,1e-05,2.27183]
[1778261341252,38.42,79968.24,9.8,0.01307,1e-05,2.27195]
[1778261346287,38.42,79969.47,9.8,0.01308,1e-05,2.27375]
[1778261351322,38.42,79972.52,9.8,0.01312,1e-05,2.2792]
[1778261356357,38.42,79979.83,9.8,0.01321,1e-05,2.29306]
[1778261361392,38.41,79980.31,9.8,0.01321,1e-05,2.29334]
[1778261366427,38.41,79978.77,9.8,0.01319,1e-05,2.28963]
[1778261371462,38.41,79986.18,9.8,0.01327,1e-05,2.30193]
[1778261376497,38.41,79990.76,9.8,0.01332,1e-05,2.31031]
[1778261381532,38.4,79989.94,9.8,0.01331,1e-05,2.30795]
[1778261386567,38.4,79989.83,9.8,0.0133,1e-05,2.30707]
[1778261391603,38.4,79989.5,9.8,0.01329,1e-05,2.30578]
[1778261396637,38.4,79990.17,9.8,0.0133,1e-05,2.30651]
[1778261401672,38.4,79999.86,9.8,0.01342,1e-05,2.32531]
[1778261406707,38.39,80004.59,9.8,0.01348,1e-05,2.33404]
[1778261411744,38.39,80005.16,9.8,0.01348,1e-05,2.33435]
[1778261415778,38.39,80028.77,9.8,0.01379,1e-05,2.38164]
[1778261420814,38.38,80028.41,9.8,0.01378,1e-05,2.37962]
[1778261424842,38.38,80052.45,9.8,0.0141,1e-05,2.4282]
[1778261428870,38.38,80034.48,9.8,0.01385,1e-05,2.38969]
[1778261433905,38.37,80031.07,9.8,0.01378,1e-05,2.37947]
[1778261438940,38.37,80045.17,9.8,0.01396,1e-05,2.40716]
[1778261442968,38.36,80066.65,9.8,0.01425,1e-05,2.45063]
[1778261446002,38.36,80089.23,9.8,0.01457,1e-05,2.49763]
[1778261448386,38.36,80113.71,9.8,0.01491,1e-05,2.54888]
[1778261449023,38.35,80134.08,9.8,0.0152,1e-05,2.59273]
[1778261454058,38.26,80143.53,9.8,0.01513,1e-05,2.58185]
[1778261457288,38.23,80125.93,9.8,0.01482,1e-05,2.53634]
[1778261461109,38.23,80143.15,9.8,0.01506,1e-05,2.57162]
[1778261463759,38.22,80151.67,9.8,0.01518,1e-05,2.58972]
[1778261463847,38.19,80154.68,9.8,0.01514,1e-05,2.58401]
[1778261464309,38.19,80154.68,9.8,0.01514,1e-05,2.58401]
[1778261464627,38.19,80154.68,9.8,0.01514,1e-05,2.58401]
[1778261464719,38.19,80186.41,9.8,0.01561,2e-05,2.65448]
[1778261465712,38.16,80211.01,9.8,0.01593,2e-05,2.7018]
[1778261471192,38.07,80209.09,9.8,0.01569,2e-05,2.66681]
[1778261472199,38.02,80185.22,9.8,0.01523,1e-05,2.59884]
[1778261475372,37.97,80162.46,9.8,0.01478,1e-05,2.5315]
[1778261481333,37.96,80172.28,9.8,0.01491,1e-05,2.55046]
[1778261486754,37.95,80168.68,9.8,0.01484,1e-05,2.54001]
[1778261492352,37.94,80157.11,9.8,0.01463,1e-05,2.50952]
[1778261497402,37.94,80170.42,9.8,0.01481,1e-05,2.53614]
[1778261499561,37.93,80196.07,9.8,0.01518,1e-05,2.59156]
[1778261504570,37.92,80191.31,9.8,0.01509,1e-05,2.5777]
[1778261510497,37.91,80195.08,9.8,0.01512,1e-05,2.58255]
[1778261515532,37.9,80189.73,9.8,0.01502,1e-05,2.56798]
[1778261520567,37.9,80185.77,9.8,0.01495,1e-05,2.55659]
[1778261524595,37.87,80158.42,9.8,0.0145,1e-05,2.49047]
[1778261527374,37.87,80147.83,9.8,0.01435,1e-05,2.46699]
[1778261532987,37.87,80140.48,9.8,0.01423,1e-05,2.44928]
[1778261537686,37.86,80162.75,9.8,0.01454,1e-05,2.49514]
[1778261542722,37.85,80176.3,9.8,0.01472,1e-05,2.52231]
[1778261547757,37.85,80164.8,9.8,0.01454,1e-05,2.4952]
[1778261552792,37.84,80154.54,9.8,0.01436,1e-05,2.46928]
[1778261557827,37.84,80147.43,9.8,0.01425,1e-05,2.45247]
[1778261562862,37.83,80139.67,9.8,0.01413,1e-05,2.43448]
[1778261567905,37.83,80150.16,9.8,0.01427,1e-05,2.45525]
[1778261572940,37.82,80154.58,9.8,0.01432,1e-05,2.46316]
[1778261577975,37.82,80159.06,9.8,0.01438,1e-05,2.47114]
[1778261583011,37.81,80178.09,9.8,0.01464,1e-05,2.51039]
[1778261588051,37.8,80187.08,9.8,0.01475,1e-05,2.52786]
[1778261593065,37.8,80209.25,9.8,0.01507,1e-05,2.57477]
[1778261599074,37.79,80216.16,9.8,0.01515,1e-05,2.58682]
[1778261604165,37.78,80219.58,9.8,0.01518,1e-05,2.59112]
[1778261605094,37.78,80219.58,9.8,0.01518,1e-05,2.59112]
[1778261610660,37.77,80216.94,9.8,0.01512,1e-05,2.58254]
[1778261616261,37.76,80215.95,9.8,0.01507,1e-05,2.57455]
[1778261621815,37.75,80212.17,9.8,0.015,1e-05,2.56412]
[1778261627338,37.73,80210.68,9.8,0.01492,1e-05,2.55297]
[1778261632373,37.72,80204.52,9.8,0.01482,1e-05,2.53714]
[1778261637408,37.71,80196.68,9.8,0.01469,1e-05,2.51778]
[1778261641439,37.71,80177.2,9.8,0.01439,1e-05,2.47405]
[1778261646474,37.7,80176.28,9.8,0.01437,1e-05,2.4704]
[1778261647399,37.7,80176.28,9.8,0.01437,1e-05,2.4704]
[1778261647585,37.7,80176.28,9.8,0.01437,1e-05,2.4704]
[1778261647627,37.7,80176.28,9.8,0.01437,1e-05,2.4704]
[1778261647707,37.7,80174.91,9.8,0.01435,1e-05,2.46713]
[1778261653523,37.7,80173.58,9.8,0.01433,1e-05,2.46428]
[1778261658558,37.7,80174.97,9.8,0.01435,1e-05,2.46726]
[1778261663109,37.7,80168.38,9.8,0.01426,1e-05,2.45315]
[1778261663593,37.7,80171.54,9.8,0.0143,1e-05,2.45991]
[1778261666309,37.7,80167.89,9.8,0.01424,1e-05,2.45149]
[1778261666614,37.7,80167.24,9.8,0.01423,1e-05,2.4498]
[1778261668503,37.7,80165.66,9.8,0.01421,1e-05,2.44643]
[1778261668628,37.7,80163.74,9.8,0.01418,1e-05,2.44234]
[1778261671650,37.7,80181.99,9.8,0.01443,1e-05,2.47865]
[1778261673132,37.7,80181.99,9.8,0.01443,1e-05,2.47865]
[1778261673158,37.69,80187.11,9.8,0.0145,1e-05,2.48904]
[1778261674632,37.69,80188.2,9.8,0.01451,1e-05,2.49139]
[1778261674671,37.69,80188.18,9.8,0.01451,1e-05,2.49135]
[1778261675607,37.69,80188.18,9.8,0.01451,1e-05,2.49135]
[1778261675678,37.69,80187.3,9.8,0.0145,1e-05,2.48908]
[1778261676603,37.69,80187.3,9.8,0.0145,1e-05,2.48908]
[1778261676685,37.69,80189.58,9.8,0.01453,1e-05,2.49401]
[1778261681720,37.69,80206.77,9.8,0.01477,1e-05,2.52946]
[1778261686756,37.68,80214.34,9.8,0.01486,1e-05,2.54377]
[1778261691791,37.67,80214.83,9.8,0.01485,1e-05,2.54256]
[1778261696826,37.67,80220.73,9.8,0.01492,1e-05,2.55321]
[1778261701525,37.66,80236.32,9.8,0.01514,1e-05,2.58573]
[1778261701861,37.66,80229.46,9.8,0.01504,1e-05,2.57047]
[1778261705891,37.66,80211.78,9.8,0.01478,1e-05,2.53149]
[1778261706806,37.66,80211.78,9.8,0.01478,1e-05,2.53149]
[1778261706898,37.66,80209.99,9.8,0.01475,1e-05,2.52757]
[1778261707788,37.66,80209.99,9.8,0.01475,1e-05,2.52757]
[1778261707906,37.66,80211.08,9.8,0.01477,1e-05,2.52951]
[1778261712940,37.66,80207.34,9.8,0.01471,1e-05,2.52133]
[1778261718027,37.66,80202.26,9.8,0.01464,1e-05,2.51025]
[1778261724018,37.66,80191.83,9.8,0.01449,1e-05,2.48762]
[1778261729058,37.66,80197.99,9.8,0.01457,1e-05,2.50096]
[1778261733624,37.66,80200.4,9.8,0.0146,1e-05,2.50425]
[1778261734093,37.66,80201.05,9.8,0.01461,1e-05,2.50567]
[1778261734375,37.66,80201.05,9.8,0.01461,1e-05,2.50567]
[1778261735215,37.66,80201.05,9.8,0.01461,1e-05,2.50567]
[1778261735101,37.66,80203.0,9.8,0.01464,1e-05,2.50991]
[1778261736108,37.66,80203.91,9.8,0.01465,1e-05,2.51148]
[1778261741143,37.65,80209.49,9.8,0.01471,1e-05,2.52157]
[1778261746178,37.64,80202.87,9.8,0.0146,1e-05,2.50502]
[1778261751213,37.64,80199.48,9.8,0.01454,1e-05,2.49571]
[1778261756248,37.63,80207.13,9.8,0.01464,1e-05,2.5104]
[1778261761602,37.63,80219.62,9.8,0.01481,1e-05,2.53608]
[1778261763732,37.62,80243.52,9.8,0.01516,1e-05,2.58806]
[1778261769339,37.61,80250.59,9.8,0.01524,2e-05,2.59997]
[1778261773334,37.61,80235.49,9.8,0.015,1e-05,2.56468]
[1778261773615,37.61,80235.49,9.8,0.015,1e-05,2.56468]
[1778261773927,37.61,80235.49,9.8,0.015,1e-05,2.56468]
[1778261774105,37.6,80225.91,9.8,0.01485,1e-05,2.54255]
[1778261774817,37.6,80206.64,9.8,0.01457,1e-05,2.50039]
[1778261779830,37.6,80191.71,9.8,0.01436,1e-05,2.46809]
[1778261782306,37.6,80189.38,9.8,0.01432,1e-05,2.46308]
[1778261783101,37.6,80189.72,9.8,0.01432,1e-05,2.46349]
[1778261783552,37.6,80189.72,9.8,0.01432,1e-05,2.46349]
[1778261783653,37.6,80189.81,9.8,0.01433,1e-05,2.46369]
[1778261786474,37.6,80167.3,9.8,0.01401,1e-05,2.41568]
[1778261791513,37.6,80173.57,9.8,0.01408,1e-05,2.42707]
[1778261795361,37.6,80181.94,9.8,0.0142,1e-05,2.4449]
[1778261795540,37.6,80182.43,9.8,0.01421,1e-05,2.44595]
[1778261800805,37.6,80183.42,9.8,0.01422,1e-05,2.44693]
[1778261802950,37.6,80175.64,9.8,0.0141,1e-05,2.4298]
[1778261803051,37.6,80175.37,9.8,0.0141,1e-05,2.42872]
[1778261807940,37.6,80167.05,9.8,0.01398,1e-05,2.41109]
[1778261808040,37.6,80163.74,9.8,0.01393,1e-05,2.4041]
[1778261813666,37.59,80168.35,9.8,0.01399,1e-05,2.41278]
[1778261814771,37.59,80168.35,9.8,0.01399,1e-05,2.41278]
[1778261814792,37.59,80168.72,9.8,0.01399,1e-05,2.41335]
[1778261815717,37.59,80168.72,9.8,0.01399,1e-05,2.41335]
[1778261815753,37.59,80168.72,9.8,0.01399,1e-05,2.41335]
[1778261816608,37.59,80166.42,9.8,0.01396,1e-05,2.40827]
[1778261816687,37.59,80159.88,9.8,0.01387,1e-05,2.39449]
[1778261817485,37.59,80159.88,9.8,0.01387,1e-05,2.39449]
[1778261817694,37.59,80158.89,9.8,0.01385,1e-05,2.3922]
[1778261821904,37.59,80158.19,9.8,0.01384,1e-05,2.39073]
[1778261822006,37.59,80159.08,9.8,0.01386,1e-05,2.3926]
[1778261826757,37.59,80176.35,9.8,0.01409,1e-05,2.42825]
[1778261830886,37.58,80163.0,9.8,0.0139,1e-05,2.39907]
[1778261830918,37.58,80159.38,9.8,0.01385,1e-05,2.39126]
[1778261836349,37.58,80144.58,9.8,0.01364,1e-05,2.36033]
[1778261841862,37.58,80133.76,9.8,0.01349,1e-05,2.33792]
[1778261843877,37.58,80112.26,9.8,0.0132,1e-05,2.29388]
[1778261848912,37.58,80117.87,9.8,0.01328,1e-05,2.30531]
[1778261853947,37.58,80119.81,9.8,0.0133,1e-05,2.30743]
[1778261858984,37.58,80120.67,9.8,0.01331,1e-05,2.30918]
[1778261864021,37.58,80110.33,9.8,0.01317,1e-05,2.28813]
[1778261869056,37.58,80102.96,9.8,0.01307,1e-05,2.27321]
[1778261874093,37.58,80112.49,9.8,0.0132,1e-05,2.29251]
[1778261879128,37.58,80112.92,9.8,0.0132,1e-05,2.29339]
[1778261884163,37.58,80119.78,9.8,0.0133,1e-05,2.30736]
[1778261889200,37.58,80110.48,9.8,0.01317,1e-05,2.28843]
[1778261893228,37.58,80092.53,9.8,0.01293,1e-05,2.25223]
[1778261898271,37.58,80085.88,9.8,0.01285,1e-05,2.23894]
[1778261903309,37.58,80076.93,9.8,0.01273,1e-05,2.22114]
[1778261908344,37.58,80094.8,9.8,0.01296,1e-05,2.25678]
[1778261913379,37.58,80091.84,9.8,0.01291,1e-05,2.24903]
[1778261918414,37.58,80092.1,9.8,0.01292,1e-05,2.24956]
[1778261923449,37.58,80097.81,9.8,0.01299,1e-05,2.26101]
[1778261927972,37.58,80097.96,9.8,0.01299,1e-05,2.26131]
[1778261933519,37.58,80089.49,9.8,0.01288,1e-05,2.24433]
[1778261938250,37.58,80087.83,9.8,0.01286,1e-05,2.24102]
[1778261943589,37.58,80102.17,9.8,0.01305,1e-05,2.26979]
[1778261948634,37.58,80107.98,9.8,0.01313,1e-05,2.28153]
[1778261953669,37.58,80107.48,9.8,0.01312,1e-05,2.28052]
[1778261958706,37.58,80117.5,9.8,0.01325,1e-05,2.30087]
[1778261963741,37.58,80119.85,9.8,0.01329,1e-05,2.30566]
[1778261968776,37.58,80116.43,9.8,0.01324,1e-05,2.29869]
[1778261973811,37.58,80100.81,9.8,0.01302,1e-05,2.26522]
[1778261978853,37.58,80086.62,9.8,0.01284,1e-05,2.2368]
[1778261980864,37.58,80107.2,9.8,0.01311,1e-05,2.27812]
[1778261985899,37.58,80104.75,9.8,0.01307,1e-05,2.27317]
[1778261990934,37.58,80111.17,9.8,0.01316,1e-05,2.28616]
[1778261995969,37.58,80123.12,9.8,0.01332,1e-05,2.3105]
[1778262001004,37.58,80124.11,9.8,0.01333,1e-05,2.31252]
[1778262006041,37.58,80138.3,9.8,0.01353,1e-05,2.34171]
[1778262011076,37.58,80123.39,9.8,0.01332,1e-05,2.31105]
[1778262016111,37.58,80118.62,9.8,0.01326,1e-05,2.30131]
[1778262021146,37.58,80117.4,9.8,0.01324,1e-05,2.29882]
[1778262026181,37.58,80125.59,9.8,0.01335,1e-05,2.31555]
[1778262031222,37.58,80123.99,9.8,0.01332,1e-05,2.31043]
[1778262036257,37.58,80128.19,9.8,0.01338,1e-05,2.31903]
[1778262041292,37.58,80129.87,9.8,0.0134,1e-05,2.32248]
[1778262046327,37.58,80125.43,9.8,0.01334,1e-05,2.31337]
[1778262051362,37.58,80126.52,9.8,0.01336,1e-05,2.31561]
[1778262056398,37.58,80126.21,9.8,0.01335,1e-05,2.31497]
[1778262061437,37.58,80121.56,9.8,0.01329,1e-05,2.30546]
[1778262066472,37.58,80122.62,9.8,0.0133,1e-05,2.30763]
[1778262071508,37.58,80119.5,9.8,0.01326,1e-05,2.30126]
[1778262076545,37.58,80107.59,9.8,0.0131,1e-05,2.27708]
[1778262081580,37.58,80109.88,9.8,0.01313,1e-05,2.28171]
[1778262086615,37.58,80114.55,9.8,0.01319,1e-05,2.29118]
[1778262091651,37.58,80113.16,9.8,0.01317,1e-05,2.28652]
[1778262096685,37.58,80096.32,9.8,0.01294,1e-05,2.25256]
[1778262101720,37.58,80086.6,9.8,0.01282,1e-05,2.23314]
[1778262106755,37.58,80084.43,9.8,0.01279,1e-05,2.22882]
[1778262111790,37.58,80092.67,9.8,0.0129,1e-05,2.24525]
[1778262116825,37.58,80094.95,9.8,0.01292,1e-05,2.24981]
[1778262121860,37.58,80096.66,9.8,0.01295,1e-05,2.25324]
[1778262126895,37.58,80100.62,9.8,0.013,1e-05,2.26119]
[1778262131932,37.58,80095.43,9.8,0.01293,1e-05,2.25078]
[1778262136967,37.58,80098.64,9.8,0.01297,1e-05,2.25722]
[1778262142002,37.58,80100.47,9.8,0.013,1e-05,2.26089]
[1778262147038,37.58,80101.23,9.8,0.01301,1e-05,2.26242]
[1778262152073,37.58,80099.93,9.8,0.01298,1e-05,2.25799]
[1778262157108,37.58,80097.41,9.8,0.01295,1e-05,2.25293]
[1778262162143,37.58,80102.18,9.8,0.01301,1e-05,2.26251]
[1778262167178,37.58,80102.53,9.8,0.01301,1e-05,2.26321]
[1778262172213,37.58,80081.86,9.8,0.01274,1e-05,2.22191]
[1778262172765,37.58,80081.86,9.8,0.01274,1e-05,2.22191]
[1778262172765,37.58,80081.86,9.8,0.01274,1e-05,2.22191]
[1778262178256,37.58,80086.44,9.8,0.0128,1e-05,2.23101]
[1778262183774,37.58,80089.77,9.8,0.01285,1e-05,2.23765]
[1778262189333,37.58,80087.73,9.8,0.01282,1e-05,2.23358]
[1778262194788,37.58,80088.0,9.8,0.01282,1e-05,2.23412]
[1778262200410,37.58,80081.51,9.8,0.01274,1e-05,2.22122]
[1778262205445,37.58,80084.67,9.8,0.01278,1e-05,2.22749]
[1778262210481,37.58,80086.02,9.8,0.0128,1e-05,2.23018]
[1778262215516,37.58,80088.07,9.8,0.01281,1e-05,2.23245]
[1778262220551,37.58,80088.54,9.8,0.01282,1e-05,2.23339]
[1778262225588,37.58,80095.29,9.8,0.01291,1e-05,2.24686]
[1778262230624,37.58,80097.18,9.8,0.01293,1e-05,2.25065]
[1778262235659,37.58,80096.88,9.8,0.01293,1e-05,2.25005]
[1778262240696,37.58,80097.85,9.8,0.01294,1e-05,2.25199]
[1778262245837,37.58,80098.59,9.8,0.01295,1e-05,2.25347]
[1778262251774,37.58,80103.41,9.8,0.01302,1e-05,2.26316]
[1778262256846,37.58,80103.03,9.8,0.01301,1e-05,2.2624]
[1778262262851,37.58,80102.87,9.8,0.01301,1e-05,2.26207]
[1778262267886,37.58,80102.27,9.8,0.013,1e-05,2.26087]
[1778262272921,37.58,80110.73,9.8,0.0131,1e-05,2.2761]
[1778262277956,37.58,80114.67,9.8,0.01316,1e-05,2.28408]
[1778262282991,37.58,80117.65,9.8,0.0132,1e-05,2.29013]
[1778262288027,37.58,80117.27,9.8,0.01319,1e-05,2.28935]
[1778262293062,37.58,80118.59,9.8,0.01321,1e-05,2.29204]
[1778262298097,37.58,80118.9,9.8,0.01321,1e-05,2.29267]
[1778262303132,37.58,80127.52,9.8,0.01333,1e-05,2.31025]
[1778262308167,37.58,80141.85,9.8,0.01352,1e-05,2.33971]
[1778262308900,37.58,80141.85,9.8,0.01352,1e-05,2.33971]
[1778262314209,37.58,80143.42,9.8,0.01354,1e-05,2.34296]
[1778262319244,37.58,80149.81,9.8,0.01363,1e-05,2.35621]
[1778262324280,37.58,80163.12,9.8,0.01381,1e-05,2.38399]
[1778262329314,37.58,80176.05,9.8,0.014,1e-05,2.41123]
[1778262334349,37.58,80179.1,9.8,0.01403,1e-05,2.41579]
[1778262339384,37.58,80178.51,9.8,0.01402,1e-05,2.41453]
[1778262339932,37.58,80178.51,9.8,0.01402,1e-05,2.41453]
[1778262345426,37.58,80161.41,9.8,0.01378,1e-05,2.37852]
[1778262350461,37.58,80137.8,9.8,0.01346,1e-05,2.3295]
[1778262355498,37.58,80128.66,9.8,0.01333,1e-05,2.31073]
[1778262360533,37.58,80133.91,9.8,0.0134,1e-05,2.3215]
[1778262365569,37.58,80143.65,9.8,0.01354,1e-05,2.34157]
[1778262370604,37.58,80140.17,9.8,0.01349,1e-05,2.33438]
[1778262375640,37.58,80141.91,9.8,0.01351,1e-05,2.33797]
[1778262380675,37.58,80147.53,9.8,0.01359,1e-05,2.3496]
[1778262385710,37.58,80150.97,9.8,0.01364,1e-05,2.35674]
[1778262390745,37.58,80151.31,9.8,0.01364,1e-05,2.35745]
[1778262395784,37.58,80151.79,9.8,0.01364,1e-05,2.35657]
[1778262400820,37.58,80163.28,9.8,0.0138,1e-05,2.38055]
[1778262405855,37.58,80178.23,9.8,0.014,1e-05,2.41204]
[1778262410890,37.58,80174.18,9.8,0.01395,1e-05,2.40347]
[1778262415925,37.58,80177.39,9.8,0.01399,1e-05,2.41026]
[1778262420960,37.58,80182.95,9.8,0.01407,1e-05,2.42204]
[1778262425995,37.58,80200.61,9.8,0.01432,1e-05,2.45978]
[1778262431032,37.58,80203.16,9.8,0.01436,1e-05,2.46526]
[1778262436067,37.58,80201.68,9.8,0.01434,1e-05,2.46208]
[1778262441102,37.58,80199.57,9.8,0.01431,1e-05,2.45754]
[1778262446137,37.58,80194.92,9.8,0.01424,1e-05,2.44757]
[1778262451172,37.58,80187.66,9.8,0.01413,1e-05,2.43015]
[1778262456207,37.58,80187.68,9.8,0.01413,1e-05,2.43019]
[1778262461242,37.58,80174.92,9.8,0.01395,1e-05,2.40314]
[1778262466277,37.58,80172.63,9.8,0.01392,1e-05,2.39831]
[1778262471312,37.58,80170.21,9.8,0.01388,1e-05,2.39321]
[1778262476347,37.58,80165.72,9.8,0.01382,1e-05,2.38378]
[1778262481383,37.58,80166.43,9.8,0.01383,1e-05,2.38527]
[1778262486418,37.58,80166.09,9.8,0.01382,1e-05,2.38455]
[1778262491453,37.58,80152.78,9.8,0.01364,1e-05,2.35676]
[1778262496488,37.58,80152.63,9.8,0.01364,1e-05,2.35644]
[1778262501523,37.58,80162.57,9.8,0.01378,1e-05,2.37718]
[1778262506558,37.58,80170.73,9.8,0.01389,1e-05,2.3943]
[1778262511593,37.58,80169.9,9.8,0.01387,1e-05,2.39066]
[1778262516628,37.58,80171.48,9.8,0.01389,1e-05,2.39399]
[1778262521663,37.58,80180.08,9.8,0.01401,1e-05,2.41214]
[1778262526698,37.58,80185.12,9.8,0.01408,1e-05,2.42283]
[1778262531733,37.58,80185.72,9.8,0.01409,1e-05,2.42411]
[1778262536768,37.58,80188.15,9.8,0.01412,1e-05,2.42928]
[1778262541804,37.58,80187.52,9.8,0.01411,1e-05,2.42794]
[1778262546839,37.58,80187.92,9.8,0.01412,1e-05,2.42879]
[1778262551878,37.58,80197.67,9.8,0.01426,1e-05,2.44961]
[1778262556913,37.58,80203.26,9.8,0.01434,1e-05,2.46162]
[1778262561948,37.58,80205.87,9.8,0.01438,1e-05,2.46724]
[1778262566983,37.58,80212.08,9.8,0.01447,1e-05,2.48065]
[1778262572018,37.58,80207.37,9.8,0.01439,1e-05,2.46853]
[1778262577053,37.58,80216.62,9.8,0.01452,1e-05,2.48854]
[1778262582088,37.58,80218.86,9.8,0.01455,1e-05,2.49341]
[1778262587123,37.58,80220.28,9.8,0.01457,1e-05,2.49649]
[1778262592158,37.58,80225.77,9.8,0.01465,1e-05,2.50846]
[1778262597200,37.58,80243.73,9.8,0.01492,1e-05,2.54791]
[1778262602258,37.58,80250.78,9.8,0.01502,1e-05,2.56353]
[1778262607281,37.58,80234.38,9.8,0.01478,1e-05,2.52731]
[1778262612316,37.58,80243.6,9.8,0.01492,1e-05,2.54763]
[1778262617351,37.58,80240.54,9.8,0.01487,1e-05,2.54087]
[1778262622386,37.58,80235.02,9.8,0.01479,1e-05,2.52872]
[1778262627421,37.58,80212.17,9.8,0.01446,1e-05,2.4789]
[1778262632456,37.58,80219.67,9.8,0.01455,1e-05,2.49322]
[1778262637492,37.58,80221.0,9.8,0.01457,1e-05,2.49611]
[1778262641845,37.58,80216.98,9.8,0.01451,1e-05,2.48738]
[1778262647565,37.58,80215.74,9.8,0.0145,1e-05,2.48469]
[1778262652600,37.58,80218.89,9.8,0.01454,1e-05,2.49152]
[1778262657635,37.58,80218.93,9.8,0.01454,1e-05,2.49161]
[1778262658883,37.58,80218.93,9.8,0.01454,1e-05,2.49161]
[1778262664690,37.58,80184.82,9.8,0.01405,1e-05,2.41837]
[1778262669724,37.58,80198.48,9.8,0.01425,1e-05,2.4475]
[1778262674759,37.58,80202.57,9.8,0.01431,1e-05,2.45627]
[1778262680801,37.58,80196.83,9.8,0.01422,1e-05,2.44396]
[1778262685836,37.58,80186.33,9.8,0.01408,1e-05,2.42158]
[1778262690871,37.58,80184.26,9.8,0.01405,1e-05,2.41718]
[1778262695906,37.58,80179.15,9.8,0.01396,1e-05,2.40446]
[1778262700941,37.58,80170.15,9.8,0.01384,1e-05,2.38551]
[1778262705976,37.58,80186.36,9.8,0.01407,1e-05,2.41973]
[1778262711011,37.58,80200.65,9.8,0.01427,1e-05,2.45022]
[1778262716047,37.58,80195.51,9.8,0.0142,1e-05,2.43922]
[1778262721082,37.58,80183.47,9.8,0.01402,1e-05,2.4136]
[1778262726118,37.58,80180.86,9.8,0.01399,1e-05,2.40808]
[1778262731153,37.58,80172.72,9.8,0.01387,1e-05,2.39091]
[1778262736188,37.58,80166.66,9.8,0.01379,1e-05,2.37819]
[1778262741223,37.58,80167.36,9.8,0.0138,1e-05,2.37965]
[1778262746258,37.58,80173.83,9.8,0.01389,1e-05,2.39324]
[1778262751293,37.58,80174.33,9.8,0.01389,1e-05,2.3924]
[1778262756328,37.58,80179.66,9.8,0.01396,1e-05,2.40363]
[1778262761363,37.58,80194.13,9.8,0.01416,1e-05,2.43435]
[1778262766399,37.58,80195.7,9.8,0.01419,1e-05,2.4377]
[1778262771434,37.58,80197.89,9.8,0.01422,1e-05,2.44238]
[1778262776469,37.58,80197.92,9.8,0.01422,1e-05,2.44245]
[1778262781504,37.58,80194.66,9.8,0.01417,1e-05,2.43548]
[1778262786539,37.58,80193.02,9.8,0.01415,1e-05,2.43199]
[1778262791574,37.58,80187.72,9.8,0.01407,1e-05,2.42071]
[1778262796609,37.58,80181.59,9.8,0.01399,1e-05,2.40771]
[1778262801644,37.58,80178.27,9.8,0.01394,1e-05,2.4007]
[1778262806679,37.58,80174.08,9.8,0.01388,1e-05,2.39187]
[1778262811714,37.58,80169.07,9.8,0.0138,1e-05,2.37946]
[1778262816749,37.58,80171.79,9.8,0.01384,1e-05,2.38516]
[1778262821784,37.58,80168.09,9.8,0.01379,1e-05,2.3774]
[1778262826819,37.58,80177.66,9.8,0.01392,1e-05,2.39751]
[1778262831854,37.58,80183.28,9.8,0.014,1e-05,2.40938]
[1778262836889,37.58,80183.44,9.8,0.014,1e-05,2.40972]
[1778262841927,37.58,80194.36,9.8,0.01416,1e-05,2.43292]
[1778262846962,37.58,80190.02,9.8,0.0141,1e-05,2.42368]
[1778262851997,37.58,80188.06,9.8,0.01407,1e-05,2.41952]
[1778262857032,37.58,80195.67,9.8,0.01418,1e-05,2.43572]
[1778262862067,37.58,80196.72,9.8,0.01419,1e-05,2.43796]
[1778262867102,37.58,80186.8,9.8,0.01405,1e-05,2.41684]
[1778262872137,37.58,80178.05,9.8,0.01392,1e-05,2.39643]
[1778262877172,37.58,80182.86,9.8,0.01398,1e-05,2.40659]
[1778262882207,37.58,80182.98,9.8,0.01399,1e-05,2.40684]
[1778262887247,37.58,80178.47,9.8,0.01392,1e-05,2.39732]
[1778262892282,37.58,80177.41,9.8,0.01391,1e-05,2.39509]
[1778262896019,37.58,80175.88,9.8,0.01389,1e-05,2.39186]
[1778262902217,37.58,80178.38,9.8,0.01392,1e-05,2.39713]
[1778262903512,37.58,80180.45,9.8,0.01395,1e-05,2.4015]
[1778262903528,37.58,80180.45,9.8,0.01395,1e-05,2.4015]
[1778262903531,37.58,80180.45,9.8,0.01395,1e-05,2.4015]
[1778262909404,37.58,80183.7,9.8,0.014,1e-05,2.40837]
[1778262914439,37.58,80184.92,9.8,0.01401,1e-05,2.41095]
[1778262919474,37.58,80185.41,9.8,0.01402,1e-05,2.41199]
[1778262924509,37.58,80185.14,9.8,0.01402,1e-05,2.41141]
[1778262929544,37.58,80177.08,9.8,0.0139,1e-05,2.39439]
[1778262934579,37.58,80175.51,9.8,0.01387,1e-05,2.38919]
[1778262937128,37.58,80170.09,9.8,0.0138,1e-05,2.37781]
[1778262942635,37.58,80161.96,9.8,0.01368,1e-05,2.36083]
[1778262947670,37.58,80152.37,9.8,0.01355,1e-05,2.34091]
[1778262952705,37.58,80155.14,9.8,0.01359,1e-05,2.34665]
[1778262954208,37.58,80155.14,9.8,0.01359,1e-05,2.34665]
[1778262959755,37.58,80152.16,9.8,0.01355,1e-05,2.34048]
[1778262964790,37.58,80153.8,9.8,0.01357,1e-05,2.34387]
[1778262969825,37.58,80152.97,9.8,0.01356,1e-05,2.34216]
[1778262974860,37.58,80149.71,9.8,0.01351,1e-05,2.33541]
[1778262979577,37.58,80132.17,9.8,0.01328,1e-05,2.2994]
[1778262979578,37.58,80132.17,9.8,0.01328,1e-05,2.2994]
[1778262984934,37.58,80133.8,9.8,0.0133,1e-05,2.30273]
[1778262991501,37.58,80134.13,9.8,0.0133,1e-05,2.3034]
[1778263001046,37.58,80130.7,9.8,0.01325,1e-05,2.29456]
[1778263005345,37.58,80130.42,9.8,0.01324,1e-05,2.29399]
[1778263011116,37.58,80124.07,9.8,0.01316,1e-05,2.28108]
[1778263016151,37.58,80118.86,9.8,0.01309,1e-05,2.27054]
[1778263021186,37.58,80116.25,9.8,0.01305,1e-05,2.26527]
[1778263022388,37.58,80116.25,9.8,0.01305,1e-05,2.26527]
[1778263028235,37.58,80113.61,9.8,0.01302,1e-05,2.25995]
[1778263033270,37.58,80113.22,9.8,0.01301,1e-05,2.25916]
[1778263038305,37.58,80112.66,9.8,0.01301,1e-05,2.25804]
[1778263043340,37.58,80104.85,9.8,0.0129,1e-05,2.24237]
[1778263048382,37.58,80104.43,9.8,0.0129,1e-05,2.24153]
[1778263049736,37.58,80101.28,9.8,0.01286,1e-05,2.23523]
[1778263054009,37.58,80084.18,9.8,0.01262,1e-05,2.19952]
[1778263055585,37.58,80082.48,9.8,0.0126,1e-05,2.19617]
[1778263065084,37.58,80082.92,9.8,0.01261,1e-05,2.19704]
[1778263065271,37.58,80082.92,9.8,0.01261,1e-05,2.19704]
[1778263067276,37.58,80077.96,9.8,0.01254,1e-05,2.18729]
[1778263072557,37.58,80075.39,9.8,0.01251,1e-05,2.18225]
[1778263075296,37.58,80074.01,9.8,0.01249,1e-05,2.17955]
[1778263078390,37.58,80069.7,9.8,0.01244,1e-05,2.17113]
[1778263083635,37.58,80059.92,9.8,0.01232,1e-05,2.15212]
[1778263086966,37.58,80053.73,9.8,0.01224,1e-05,2.14016]
[1778263093297,37.58,80054.17,9.8,0.01224,1e-05,2.14101]
[1778263099440,37.58,80044.72,9.8,0.01212,1e-05,2.12284]
[1778263099457,37.58,80044.72,9.8,0.01212,1e-05,2.12284]
[1778263104799,37.58,80044.64,9.8,0.01212,1e-05,2.12269]
[1778263109469,37.58,80043.91,9.8,0.01211,1e-05,2.12129]
[1778263114877,37.58,80040.85,9.8,0.01207,1e-05,2.11369]
[1778263119426,37.58,80029.28,9.8,0.01192,1e-05,2.09169]
[1778263121175,37.58,80016.77,9.8,0.01177,1e-05,2.06811]
[1778263125265,37.58,79995.85,9.8,0.01152,1e-05,2.02914]
[1778263128988,37.58,80017.28,9.8,0.01178,1e-05,2.06906]
[1778263132124,37.58,80013.96,9.8,0.01174,1e-05,2.06284]
[1778263132262,37.58,80013.96,9.8,0.01174,1e-05,2.06284]
[1778263138058,37.58,80007.38,9.8,0.01166,1e-05,2.05054]
[1778263143093,37.58,79997.97,9.8,0.01155,1e-05,2.03306]
[1778263148770,37.58,80008.29,9.8,0.01167,1e-05,2.05224]
[1778263155033,37.58,79996.08,9.8,0.01152,1e-05,2.02957]
[1778263161156,37.58,79990.76,9.8,0.01146,1e-05,2.01975]
[1778263166344,37.58,79992.49,9.8,0.01148,1e-05,2.02294]
[1778263173313,37.58,79990.72,9.8,0.01145,1e-05,2.01798]
[1778263178347,37.58,79994.48,9.8,0.01149,1e-05,2.02491]
[1778263183385,37.58,80009.31,9.8,0.01167,1e-05,2.05243]
[1778263187413,37.58,80029.37,9.8,0.01192,1e-05,2.09012]
[1778263192448,37.58,80039.21,9.8,0.01204,1e-05,2.10881]
[1778263197483,37.58,80047.66,9.8,0.01214,1e-05,2.12497]
[1778263202518,37.58,80067.8,9.8,0.0124,1e-05,2.16387]
[1778263207553,37.58,80079.95,9.8,0.01255,1e-05,2.18761]
[1778263212588,37.58,80066.68,9.8,0.01238,1e-05,2.16169]
[1778263217623,37.58,80077.36,9.8,0.01252,1e-05,2.18254]
[1778263222661,37.58,80085.21,9.8,0.01262,1e-05,2.19796]
[1778263227696,37.58,80093.45,9.8,0.01272,1e-05,2.21423]
[1778263232752,37.58,80119.84,9.8,0.01306,1e-05,2.26518]
[1778263234303,37.58,80134.57,9.8,0.01326,1e-05,2.29505]
[1778263234764,37.58,80185.9,9.8,0.01396,1e-05,2.40158]
[1778263235865,37.58,80185.9,9.8,0.01396,1e-05,2.40158]
[1778263235779,37.58,80232.1,9.8,0.01462,1e-05,2.50074]
[1778263238807,37.58,80210.73,9.8,0.01432,1e-05,2.45449]
[1778263242835,37.58,80177.23,9.8,0.01384,1e-05,2.38332]
[1778263243843,37.58,80151.52,9.8,0.01349,1e-05,2.32981]
[1778263248883,37.58,80175.58,9.8,0.01382,1e-05,2.37986]
[1778263250897,37.58,80193.09,9.8,0.01406,1e-05,2.41681]
[1778263254934,37.58,80171.97,9.8,0.01377,1e-05,2.37229]
[1778263259969,37.58,80176.32,9.8,0.01383,1e-05,2.38141]
[1778263265009,37.58,80152.1,9.8,0.01349,1e-05,2.33101]
[1778263270045,37.58,80161.74,9.8,0.01363,1e-05,2.35097]
[1778263273067,37.58,80186.41,9.8,0.01397,1e-05,2.40266]
[1778263278109,37.58,80207.14,9.8,0.01426,1e-05,2.44678]
[1778263283144,37.58,80207.79,9.8,0.01427,1e-05,2.44817]
[1778263288182,37.58,80204.04,9.8,0.01422,1e-05,2.44014]
[1778263291441,37.58,80206.4,9.8,0.01425,1e-05,2.44519]
[1778263295694,37.58,80197.64,9.8,0.01412,1e-05,2.42456]
[1778263297246,37.58,80174.55,9.8,0.01379,1e-05,2.3758]
[1778263297981,37.58,80174.55,9.8,0.01379,1e-05,2.3758]
[1778263301670,37.58,80173.31,9.8,0.01378,1e-05,2.37321]
[1778263307316,37.58,80183.8,9.8,0.01392,1e-05,2.39524]
[1778263310337,37.58,80205.91,9.8,0.01424,1e-05,2.44222]
[1778263311772,37.58,80205.91,9.8,0.01424,1e-05,2.44222]
[1778263317393,37.58,80203.7,9.8,0.0142,1e-05,2.43749]
[1778263321421,37.58,80186.46,9.8,0.01396,1e-05,2.40086]
[1778263326485,37.58,80203.36,9.8,0.0142,1e-05,2.43676]
[1778263328930,37.58,80201.18,9.8,0.01417,1e-05,2.43211]
[1778263339579,37.58,80188.04,9.8,0.01398,1e-05,2.4042]
[1778263344614,37.58,80201.55,9.8,0.01417,1e-05,2.4329]
[1778263345966,37.58,80201.55,9.8,0.01417,1e-05,2.4329]
[1778263355692,37.58,80182.94,9.8,0.0139,1e-05,2.39153]
[1778263360728,37.58,80185.05,9.8,0.01393,1e-05,2.39598]
[1778263363060,37.58,80188.23,9.8,0.01397,1e-05,2.40269]
[1778263368784,37.58,80191.68,9.8,0.01402,1e-05,2.40999]
[1778263374827,37.58,80201.59,9.8,0.01416,1e-05,2.43106]
[1778263375179,37.58,80201.59,9.8,0.01416,1e-05,2.43106]
[1778263380869,37.58,80205.1,9.8,0.01421,1e-05,2.43856]
[1778263385904,37.58,80205.39,9.8,0.01422,1e-05,2.43918]
[1778263388603,37.58,80204.65,9.8,0.01421,1e-05,2.43759]
[1778263393963,37.58,80200.01,9.8,0.01414,1e-05,2.42769]
[1778263398998,37.58,80195.1,9.8,0.01407,1e-05,2.41725]
[1778263404033,37.58,80193.54,9.8,0.01405,1e-05,2.41394]
[1778263409069,37.58,80186.05,9.8,0.01394,1e-05,2.39809]
[1778263414104,37.58,80175.54,9.8,0.01379,1e-05,2.37409]
[1778263419139,37.58,80184.55,9.8,0.01391,1e-05,2.39302]
[1778263424183,37.58,80197.73,9.8,0.0141,1e-05,2.42092]
[1778263429218,37.58,80196.87,9.8,0.01409,1e-05,2.41909]
[1778263434254,37.58,80197.77,9.8,0.0141,1e-05,2.421]
[1778263439289,37.58,80196.28,9.8,0.01408,1e-05,2.41784]
[1778263444324,37.58,80199.33,9.8,0.01412,1e-05,2.42432]
[1778263449359,37.58,80196.5,9.8,0.01408,1e-05,2.41831]
[1778263454398,37.58,80197.63,9.8,0.0141,1e-05,2.42071]
[1778263459433,37.58,80197.58,9.8,0.0141,1e-05,2.4206]
[1778263464468,37.58,80198.04,9.8,0.0141,1e-05,2.42158]
[1778263469503,37.58,80189.4,9.8,0.01398,1e-05,2.40326]
[1778263474538,37.58,80190.42,9.8,0.01398,1e-05,2.40351]
[1778263479573,37.58,80196.57,9.8,0.01407,1e-05,2.41654]
[1778263484609,37.58,80200.58,9.8,0.01413,1e-05,2.42507]
[1778263489645,37.58,80186.68,9.8,0.01393,1e-05,2.39561]
[1778263494680,37.58,80192.54,9.8,0.01401,1e-05,2.40799]
[1778263497701,37.58,80209.72,9.8,0.01426,1e-05,2.44459]
[1778263502737,37.58,80219.09,9.8,0.01439,1e-05,2.46474]
[1778263507772,37.58,80222.16,9.8,0.01444,1e-05,2.47136]
[1778263512807,37.58,80220.24,9.8,0.01441,1e-05,2.46722]
[1778263517842,37.58,80198.86,9.8,0.0141,1e-05,2.42141]
[1778263520863,37.58,80180.49,9.8,0.01384,1e-05,2.38258]
[1778263525898,37.58,80180.6,9.8,0.01385,1e-05,2.38281]
[1778263528919,37.58,80199.55,9.8,0.01411,1e-05,2.42287]
[1778263533954,37.58,80200.32,9.8,0.01411,1e-05,2.42259]
[1778263538989,37.58,80193.83,9.8,0.01402,1e-05,2.40881]
[1778263544025,37.58,80198.39,9.8,0.01409,1e-05,2.41849]
[1778263549062,37.58,80198.55,9.8,0.01409,1e-05,2.41883]
[1778263554097,37.58,80201.22,9.8,0.01413,1e-05,2.42451]
[1778263559132,37.58,80201.89,9.8,0.01414,1e-05,2.42594]
[1778263564168,37.58,80208.04,9.8,0.01422,1e-05,2.43907]
[1778263569203,37.58,80216.77,9.8,0.01435,1e-05,2.4578]
[1778263574238,37.58,80215.02,9.8,0.01432,1e-05,2.45403]
[1778263579273,37.58,80214.67,9.8,0.01432,1e-05,2.45328]
[1778263584308,37.58,80213.78,9.8,0.0143,1e-05,2.45137]
[1778263590350,37.58,80208.62,9.8,0.01423,1e-05,2.44031]
[1778263595385,37.58,80208.36,9.8,0.01422,1e-05,2.43782]
[1778263600420,37.58,80208.01,9.8,0.01421,1e-05,2.43707]
[1778263605455,37.58,80194.32,9.8,0.01402,1e-05,2.40794]
[1778263610490,37.58,80192.36,9.8,0.01399,1e-05,2.40379]
[1778263615526,37.58,80195.38,9.8,0.01403,1e-05,2.41019]
[1778263620561,37.58,80196.02,9.8,0.01404,1e-05,2.41154]
[1778263625596,37.58,80196.1,9.8,0.01404,1e-05,2.41171]
[1778263630631,37.58,80185.98,9.8,0.0139,1e-05,2.39032]
[1778263635666,37.58,80184.45,9.8,0.01388,1e-05,2.3871]
[1778263640703,37.58,80184.36,9.8,0.01388,1e-05,2.38692]
[1778263645739,37.58,80178.46,9.8,0.0138,1e-05,2.37453]
[1778263650774,37.58,80172.26,9.8,0.01371,1e-05,2.36157]
[1778263652329,37.58,80172.26,9.8,0.01371,1e-05,2.36157]
[1778263658540,37.58,80169.26,9.8,0.01366,1e-05,2.35343]
[1778263664616,37.58,80172.01,9.8,0.01369,1e-05,2.35916]
[1778263669907,37.58,80167.13,9.8,0.01363,1e-05,2.349]
[1778263674942,37.58,80167.71,9.8,0.01364,1e-05,2.35021]
[1778263679977,37.58,80168.42,9.8,0.01365,1e-05,2.35169]
[1778263685012,37.58,80173.92,9.8,0.01372,1e-05,2.36314]
[1778263690048,37.58,80180.59,9.8,0.01381,1e-05,2.3771]
[1778263693374,37.58,80178.57,9.8,0.01379,1e-05,2.37287]
[1778263694024,37.58,80178.6,9.8,0.01379,1e-05,2.37293]
[1778263699111,37.58,80180.17,9.8,0.01381,1e-05,2.37622]
[1778263704146,37.58,80174.99,9.8,0.01374,1e-05,2.36538]
[1778263709182,37.58,80176.44,9.8,0.01376,1e-05,2.36841]
[1778263714216,37.58,80178.85,9.8,0.01378,1e-05,2.37156]
[1778263720258,37.58,80178.87,9.8,0.01378,1e-05,2.3716]
[1778263725293,37.58,80178.79,9.8,0.01378,1e-05,2.37143]
[1778263731337,37.58,80177.87,9.8,0.01377,1e-05,2.36951]
[1778263736371,37.58,80178.2,9.8,0.01377,1e-05,2.3702]
[1778263741406,37.58,80178.07,9.8,0.01377,1e-05,2.36993]
[1778263746441,37.58,80179.9,9.8,0.01379,1e-05,2.37376]
[1778263751476,37.58,80181.63,9.8,0.01382,1e-05,2.37738]
[1778263757342,37.58,80169.17,9.8,0.01365,1e-05,2.35136]
[1778263762553,37.58,80158.22,9.8,0.01349,1e-05,2.32868]
[1778263768453,37.58,80166.22,9.8,0.0136,1e-05,2.34524]
[1778263777658,37.58,80165.04,9.8,0.01358,1e-05,2.34091]
[1778263782694,37.58,80162.97,9.8,0.01355,1e-05,2.33662]
[1778263787730,37.58,80162.99,9.8,0.01355,1e-05,2.33666]
[1778263792763,37.58,80162.32,9.8,0.01354,1e-05,2.33528]
[1778263797799,37.58,80163.8,9.8,0.01356,1e-05,2.33834]
[1778263802834,37.58,80163.9,9.8,0.01356,1e-05,2.33855]
[1778263807869,37.58,80171.06,9.8,0.01366,1e-05,2.35341]
[1778263812904,37.58,80185.75,9.8,0.01386,1e-05,2.38414]
[1778263817939,37.58,80178.86,9.8,0.01377,1e-05,2.36969]
[1778263822974,37.58,80169.59,9.8,0.01364,1e-05,2.35035]
[1778263828010,37.58,80174.24,9.8,0.0137,1e-05,2.36004]
[1778263833045,37.58,80177.3,9.8,0.01374,1e-05,2.36453]
[1778263838080,37.58,80181.2,9.8,0.01379,1e-05,2.37269]
[1778263843116,37.58,80176.41,9.8,0.01372,1e-05,2.36268]
[1778263848150,37.58,80175.78,9.8,0.01372,1e-05,2.36136]
[1778263853185,37.58,80175.39,9.8,0.01371,1e-05,2.36055]
[1778263858220,37.58,80176.6,9.8,0.01373,1e-05,2.36307]
[1778263863255,37.58,80176.72,9.8,0.01373,1e-05,2.36332]
[1778263868290,37.58,80165.12,9.8,0.01357,1e-05,2.3392]
[1778263873332,37.58,80168.53,9.8,0.01362,1e-05,2.34627]
[1778263878362,37.58,80162.71,9.8,0.01354,1e-05,2.33421]
[1778263883396,37.58,80173.48,9.8,0.01368,1e-05,2.35656]
[1778263888432,37.58,80185.16,9.8,0.01385,1e-05,2.381]
[1778263893466,37.58,80184.64,9.8,0.01383,1e-05,2.37801]
[1778263898502,37.58,80184.02,9.8,0.01382,1e-05,2.37671]
[1778263903537,37.58,80186.31,9.8,0.01385,1e-05,2.38151]
[1778263908572,37.58,80186.17,9.8,0.01385,1e-05,2.38122]
[1778263913607,37.58,80182.46,9.8,0.0138,1e-05,2.37344]
[1778263918642,37.58,80188.6,9.8,0.01388,1e-05,2.38633]
[1778263923679,37.58,80188.26,9.8,0.01388,1e-05,2.38561]
[1778263934756,37.58,80188.5,9.8,0.01388,1e-05,2.38612]
[1778263939791,37.58,80168.53,9.8,0.0136,1e-05,2.34439]
[1778263944826,37.58,80180.24,9.8,0.01377,1e-05,2.36879]
[1778263949861,37.58,80186.05,9.8,0.01385,1e-05,2.38097]
[1778263954896,37.58,80184.37,9.8,0.01381,1e-05,2.37554]
[1778263959931,37.58,80184.74,9.8,0.01382,1e-05,2.37632]
[1778263964966,37.58,80184.27,9.8,0.01381,1e-05,2.37533]
[1778263970001,37.58,80185.38,9.8,0.01383,1e-05,2.37766]
[1778263975037,37.58,80179.59,9.8,0.01375,1e-05,2.36554]
[1778263980073,37.58,80182.74,9.8,0.01379,1e-05,2.37213]
[1778263985108,37.58,80184.94,9.8,0.01382,1e-05,2.37674]
[1778263990143,37.58,80186.18,9.8,0.01384,1e-05,2.37934]
[1778263995178,37.58,80187.57,9.8,0.01386,1e-05,2.38226]
[1778264000214,37.58,80184.39,9.8,0.01381,1e-05,2.37559]
[1778264005249,37.58,80197.19,9.8,0.01399,1e-05,2.40255]
[1778264010284,37.58,80197.0,9.8,0.01399,1e-05,2.40214]
[1778264015320,37.58,80199.8,9.8,0.01402,1e-05,2.40616]
[1778264020355,37.58,80190.04,9.8,0.01388,1e-05,2.38555]
[1778264025390,37.58,80188.53,9.8,0.01386,1e-05,2.38238]
[1778264030425,37.58,80182.47,9.8,0.01378,1e-05,2.36967]
[1778264035460,37.58,80184.46,9.8,0.0138,1e-05,2.37384]
[1778264040495,37.58,80184.21,9.8,0.0138,1e-05,2.37331]
[1778264045533,37.58,80186.54,9.8,0.01383,1e-05,2.3782]
[1778264050567,37.58,80187.2,9.8,0.01384,1e-05,2.37958]
[1778264055603,37.58,80195.45,9.8,0.01396,1e-05,2.39696]
[1778264060637,37.58,80193.77,9.8,0.01393,1e-05,2.39341]
[1778264065672,37.58,80194.69,9.8,0.01395,1e-05,2.39535]
[1778264070710,37.58,80195.53,9.8,0.01396,1e-05,2.39713]
[1778264075746,37.58,80196.42,9.8,0.01396,1e-05,2.3971]
[1778264080781,37.58,80195.79,9.8,0.01395,1e-05,2.39577]
[1778264085816,37.58,80195.91,9.8,0.01395,1e-05,2.39602]
[1778264089769,37.58,80195.38,9.8,0.01395,1e-05,2.3949]
[1778264098907,37.58,80195.44,9.8,0.01395,1e-05,2.39503]
[1778264103942,37.58,80201.54,9.8,0.01403,1e-05,2.40793]
[1778264106809,37.58,80200.97,9.8,0.01403,1e-05,2.40672]
[1778264116026,37.58,80203.79,9.8,0.01407,1e-05,2.4127]
[1778264121064,37.58,80201.41,9.8,0.01403,1e-05,2.40766]
[1778264126099,37.58,80204.35,9.8,0.01407,1e-05,2.41389]
[1778264131134,37.58,80197.72,9.8,0.01397,1e-05,2.39793]
[1778264136169,37.58,80195.18,9.8,0.01393,1e-05,2.39257]
[1778264141204,37.58,80186.73,9.8,0.01381,1e-05,2.3748]
[1778264146240,37.58,80184.65,9.8,0.01379,1e-05,2.37044]
[1778264151282,37.58,80184.11,9.8,0.01378,1e-05,2.36931]
[1778264156316,37.58,80184.04,9.8,0.01378,1e-05,2.36916]
[1778264161356,37.58,80181.11,9.8,0.01374,1e-05,2.36304]
[1778264166390,37.58,80181.62,9.8,0.01374,1e-05,2.3641]
[1778264170815,37.58,80180.74,9.8,0.01373,1e-05,2.36226]
[1778264172218,37.58,80176.76,9.8,0.01368,1e-05,2.35396]
[1778264178475,37.58,80165.2,9.8,0.01352,1e-05,2.32999]
[1778264183527,37.58,80167.2,9.8,0.01354,1e-05,2.33412]
[1778264189555,37.58,80156.98,9.8,0.01341,1e-05,2.31305]
[1778264194590,37.58,80175.06,9.8,0.01364,1e-05,2.34854]
[1778264199625,37.58,80178.93,9.8,0.0137,1e-05,2.3566]
[1778264200562,37.58,80178.93,9.8,0.0137,1e-05,2.3566]
[1778264206675,37.58,80184.84,9.8,0.01378,1e-05,2.36894]
[1778264211713,37.58,80184.25,9.8,0.01377,1e-05,2.36771]
[1778264216751,37.58,80184.6,9.8,0.01377,1e-05,2.36844]
[1778264217602,37.58,80184.6,9.8,0.01377,1e-05,2.36844]
[1778264222811,37.58,80198.67,9.8,0.01397,1e-05,2.39803]
[1778264227847,37.58,80199.76,9.8,0.01399,1e-05,2.40034]
[1778264230253,37.58,80207.89,9.8,0.0141,1e-05,2.41758]
[1778264235903,37.58,80213.39,9.8,0.01418,1e-05,2.4293]
[1778264241945,37.58,80212.5,9.8,0.01417,1e-05,2.4274]
[1778264243138,37.58,80216.95,9.8,0.01423,1e-05,2.43691]
[1778264248995,37.58,80230.85,9.8,0.01443,1e-05,2.4668]
[1778264254030,37.58,80225.4,9.8,0.01434,1e-05,2.4531]
[1778264259065,37.58,80215.03,9.8,0.01419,1e-05,2.43087]
[1778264260277,37.58,80215.03,9.8,0.01419,1e-05,2.43087]
[1778264266117,37.58,80225.2,9.8,0.01434,1e-05,2.45267]
[1778264271152,37.58,80222.54,9.8,0.0143,1e-05,2.44696]
[1778264276187,37.58,80221.33,9.8,0.01428,1e-05,2.44436]
[1778264281222,37.58,80234.08,9.8,0.01447,1e-05,2.47183]
[1778264284243,37.58,80255.84,9.8,0.01479,1e-05,2.51928]
[1778264289278,37.58,80240.05,9.8,0.01455,1e-05,2.48478]
[1778264294313,37.58,80232.06,9.8,0.01444,1e-05,2.46747]
[1778264299545,37.58,80230.18,9.8,0.01441,1e-05,2.46341]
[1778264299577,37.58,80230.18,9.8,0.01441,1e-05,2.46341]
[1778264305405,37.58,80232.8,9.8,0.01445,1e-05,2.46907]
[1778264310441,37.58,80233.9,9.8,0.01446,1e-05,2.47145]
[1778264315476,37.58,80231.67,9.8,0.01442,1e-05,2.46468]
[1778264317127,37.58,80231.67,9.8,0.01442,1e-05,2.46468]
[1778264322525,37.58,80231.05,9.8,0.01441,1e-05,2.46334]
[1778264327560,37.58,80222.23,9.8,0.01428,1e-05,2.44436]
[1778264332596,37.58,80218.29,9.8,0.01423,1e-05,2.43591]
[1778264337630,37.58,80224.24,9.8,0.01431,1e-05,2.44867]
[1778264342665,37.58,80240.67,9.8,0.01455,1e-05,2.48417]
[1778264346696,37.58,80257.82,9.8,0.0148,1e-05,2.52166]
[1778264351731,37.58,80259.04,9.8,0.01482,1e-05,2.52434]
[1778264356766,37.58,80261.02,9.8,0.01485,1e-05,2.5287]
[1778264361801,37.58,80260.77,9.8,0.01485,1e-05,2.52815]
[1778264366837,37.58,80265.82,9.8,0.01492,1e-05,2.53929]
[1778264371873,37.58,80264.59,9.8,0.01489,1e-05,2.53459]
[1778264376909,37.58,80261.49,9.8,0.01485,1e-05,2.52776]
[1778264379868,37.58,80259.8,9.8,0.01482,1e-05,2.52404]
[1778264386573,37.58,80235.04,9.8,0.01446,1e-05,2.47001]
[1778264390934,37.58,80241.41,9.8,0.01455,1e-05,2.48382]
[1778264396053,37.58,80241.88,9.8,0.01456,1e-05,2.48485]
[1778264401088,37.58,80239.67,9.8,0.01453,1e-05,2.48005]
[1778264406123,37.58,80253.65,9.8,0.01473,1e-05,2.51053]
[1778264411158,37.58,80244.66,9.8,0.0146,1e-05,2.49089]
[1778264417200,37.58,80233.13,9.8,0.01443,1e-05,2.46588]
[1778264422235,37.58,80224.01,9.8,0.0143,1e-05,2.44624]
[1778264427275,37.58,80226.77,9.8,0.01434,1e-05,2.45217]
[1778264432312,37.58,80233.16,9.8,0.01442,1e-05,2.464]
[1778264437347,37.58,80235.17,9.8,0.01445,1e-05,2.46834]
[1778264442382,37.58,80235.67,9.8,0.01446,1e-05,2.46943]
[1778264447421,37.58,80240.75,9.8,0.01453,1e-05,2.48043]
[1778264452452,37.58,80242.72,9.8,0.01456,1e-05,2.48471]
[1778264457487,37.58,80243.76,9.8,0.01457,1e-05,2.48698]
[1778264462524,37.58,80251.22,9.8,0.01468,1e-05,2.50324]
[1778264467561,37.58,80261.12,9.8,0.01483,1e-05,2.52496]
[1778264472601,37.58,80267.42,9.8,0.01492,1e-05,2.53886]
[1778264477636,37.58,80264.8,9.8,0.01488,1e-05,2.53307]
[1778264482675,37.58,80257.54,9.8,0.01478,1e-05,2.51709]
[1778264487710,37.58,80259.14,9.8,0.0148,1e-05,2.52061]
[1778264493072,37.58,80259.29,9.8,0.0148,1e-05,2.52094]
[1778264499794,37.58,80271.4,9.8,0.01497,1e-05,2.54568]
[1778264504829,37.58,80270.97,9.8,0.01496,1e-05,2.54473]
[1778264509864,37.58,80266.24,9.8,0.01489,1e-05,2.53427]
[1778264514899,37.58,80267.22,9.8,0.01491,1e-05,2.53643]
[1778264519934,37.58,80270.41,9.8,0.01496,1e-05,2.54349]
[1778264524969,37.58,80267.47,9.8,0.01491,1e-05,2.53699]
[1778264530008,37.58,80268.79,9.8,0.01493,1e-05,2.5399]
[1778264534036,37.58,80287.47,9.8,0.01521,2e-05,2.58148]
[1778264539071,37.58,80271.05,9.8,0.01497,1e-05,2.54491]
[1778264544106,37.58,80279.66,9.8,0.0151,2e-05,2.56403]
[1778264549141,37.58,80275.17,9.8,0.01503,1e-05,2.55404]
[1778264554176,37.58,80272.35,9.8,0.01497,1e-05,2.5458]
[1778264560218,37.58,80272.9,9.8,0.01498,1e-05,2.54701]
[1778264565256,37.58,80282.53,9.8,0.01513,2e-05,2.56843]
[1778264570291,37.58,80277.03,9.8,0.01504,2e-05,2.55618]
[1778264575326,37.58,80278.3,9.8,0.01506,2e-05,2.55901]
[1778264577362,37.58,80280.62,9.8,0.0151,2e-05,2.56417]
[1778264582375,37.58,80277.98,9.8,0.01506,2e-05,2.55829]
[1778264587411,37.58,80269.31,9.8,0.01493,1e-05,2.53907]
[1778264592445,37.58,80246.66,9.8,0.01459,1e-05,2.48937]
[1778264597480,37.58,80241.07,9.8,0.01451,1e-05,2.47722]
[1778264602515,37.58,80241.37,9.8,0.01452,1e-05,2.47787]
[1778264607550,37.58,80241.51,9.8,0.01452,1e-05,2.47817]
[1778264612585,37.58,80227.15,9.8,0.0143,1e-05,2.44523]
[1778264617620,37.58,80217.14,9.8,0.01416,1e-05,2.42381]
[1778264622655,37.58,80209.12,9.8,0.01404,1e-05,2.40675]
[1778264627690,37.58,80214.06,9.8,0.01411,1e-05,2.41725]
[1778264628483,37.58,80214.06,9.8,0.01411,1e-05,2.41725]
[1778264633737,37.58,80240.45,9.8,0.01449,1e-05,2.47392]
[1778264638772,37.58,80250.12,9.8,0.01463,1e-05,2.49494]
[1778264643807,37.58,80257.28,9.8,0.01474,1e-05,2.5106]
[1778264648842,37.58,80261.24,9.8,0.0148,1e-05,2.51929]
[1778264653878,37.58,80266.37,9.8,0.01487,1e-05,2.53059]
[1778264658913,37.58,80266.71,9.8,0.01488,1e-05,2.53134]
[1778264663951,37.58,80267.37,9.8,0.01489,1e-05,2.5328]
[1778264668986,37.58,80267.34,9.8,0.01489,1e-05,2.53273]
[1778264674021,37.58,80265.34,9.8,0.01485,1e-05,2.52634]
[1778264679056,37.58,80269.41,9.8,0.01491,1e-05,2.53531]
[1778264684093,37.58,80280.14,9.8,0.01507,2e-05,2.55911]
[1778264689128,37.58,80272.02,9.8,0.01495,1e-05,2.54109]
[1778264694163,37.58,80272.21,9.8,0.01495,1e-05,2.54151]
[1778264699198,37.58,80272.12,9.8,0.01495,1e-05,2.54131]
[1778264704241,37.58,80282.58,9.8,0.01511,2e-05,2.56454]
[1778264709131,37.58,80286.75,9.8,0.01517,2e-05,2.57385]
[1778264714311,37.58,80273.25,9.8,0.01497,1e-05,2.54381]
[1778264719346,37.58,80271.71,9.8,0.01494,1e-05,2.5404]
[1778264724381,37.58,80270.91,9.8,0.01493,1e-05,2.53863]
[1778264726438,37.58,80271.23,9.8,0.01494,1e-05,2.53934]
[1778264732437,37.58,80266.91,9.8,0.01486,1e-05,2.52781]
[1778264737312,37.58,80261.8,9.8,0.01478,1e-05,2.51657]
[1778264742507,37.58,80273.13,9.8,0.01495,1e-05,2.54155]
[1778264747542,37.58,80275.24,9.8,0.01498,1e-05,2.54623]
[1778264752041,37.58,80276.78,9.8,0.01501,1e-05,2.54964]
[1778264757612,37.58,80277.01,9.8,0.01501,1e-05,2.55015]
[1778264762648,37.58,80282.04,9.8,0.01509,2e-05,2.56134]
[1778264767683,37.58,80282.05,9.8,0.01509,2e-05,2.56136]
[1778264772718,37.58,80281.82,9.8,0.01508,2e-05,2.56085]
[1778264776939,37.58,80278.81,9.8,0.01504,2e-05,2.55415]
[1778264782788,37.58,80274.09,9.8,0.01497,1e-05,2.54368]
[1778264785738,37.58,80274.02,9.8,0.01497,1e-05,2.54352]
[1778264790844,37.58,80274.25,9.8,0.01497,1e-05,2.54403]
[1778264795879,37.58,80274.96,9.8,0.01497,1e-05,2.54362]
[1778264800914,37.58,80275.05,9.8,0.01497,1e-05,2.54381]
[1778264805949,37.58,80276.52,9.8,0.01499,1e-05,2.54707]
[1778264810985,37.58,80276.79,9.8,0.015,1e-05,2.54767]
[1778264816020,37.58,80276.96,9.8,0.015,1e-05,2.54805]
[1778264821056,37.58,80278.31,9.8,0.01502,1e-05,2.55104]
[1778264826091,37.58,80278.13,9.8,0.01502,1e-05,2.55065]
[1778264831126,37.58,80278.21,9.8,0.01502,1e-05,2.55082]
[1778264837168,37.58,80278.53,9.8,0.01502,1e-05,2.55153]
[1778264842203,37.58,80273.16,9.8,0.01494,1e-05,2.53963]
[1778264847238,37.58,80274.01,9.8,0.01495,1e-05,2.54151]
[1778264852273,37.58,80277.95,9.8,0.015,1e-05,2.54825]
[1778264859322,37.58,80277.54,9.8,0.015,1e-05,2.54734]
[1778264865364,37.58,80277.58,9.8,0.015,1e-05,2.54743]
[1778264870401,37.58,80276.07,9.8,0.01497,1e-05,2.54408]
[1778264875435,37.58,80262.61,9.8,0.01477,1e-05,2.5144]
[1778264880471,37.58,80263.11,9.8,0.01478,1e-05,2.51549]
[1778264885507,37.58,80278.62,9.8,0.01501,1e-05,2.54974]
[1778264890543,37.58,80277.95,9.8,0.015,1e-05,2.54825]
[1778264895578,37.58,80278.92,9.8,0.01502,1e-05,2.5504]
[1778264900613,37.58,80270.03,9.8,0.01488,1e-05,2.53073]
[1778264905649,37.58,80265.27,9.8,0.01481,1e-05,2.52024]
[1778264910684,37.58,80259.18,9.8,0.01472,1e-05,2.50687]
[1778264915719,37.58,80259.14,9.8,0.01471,1e-05,2.50481]
[1778264920754,37.58,80245.2,9.8,0.01451,1e-05,2.47444]
[1778264925789,37.58,80242.8,9.8,0.01447,1e-05,2.46924]
[1778264930824,37.58,80240.34,9.8,0.01444,1e-05,2.46392]
[1778264935859,37.58,80239.7,9.8,0.01443,1e-05,2.46254]
[1778264940894,37.58,80236.51,9.8,0.01438,1e-05,2.45565]
[1778264945929,37.58,80239.07,9.8,0.01442,1e-05,2.46118]
[1778264950970,37.58,80248.99,9.8,0.01456,1e-05,2.48267]
[1778264954331,37.58,80256.54,9.8,0.01467,1e-05,2.49913]
[1778264954739,37.58,80256.65,9.8,0.01467,1e-05,2.49937]
[1778264960090,37.58,80257.42,9.8,0.01469,1e-05,2.50105]
[1778264965123,37.58,80257.21,9.8,0.01468,1e-05,2.50059]
[1778264970158,37.58,80257.89,9.8,0.01469,1e-05,2.50208]
[1778264975193,37.58,80255.42,9.8,0.01465,1e-05,2.49471]
[1778264980228,37.58,80255.6,9.8,0.01465,1e-05,2.49511]
[1778264985263,37.58,80252.14,9.8,0.0146,1e-05,2.48756]
[1778264990298,37.58,80250.36,9.8,0.01457,1e-05,2.48369]
[1778264995335,37.58,80230.16,9.8,0.01428,1e-05,2.44006]
[1778265000374,37.58,80228.5,9.8,0.01425,1e-05,2.4365]
[1778265002316,37.58,80224.23,9.8,0.01419,1e-05,2.42736]
[1778265007424,37.58,80226.32,9.8,0.01422,1e-05,2.43183]
[1778265012460,37.58,80226.59,9.8,0.01423,1e-05,2.43241]
[1778265017495,37.58,80228.41,9.8,0.01425,1e-05,2.43631]
[1778265019356,37.58,80228.41,9.8,0.01425,1e-05,2.43631]
[1778265024544,37.58,80233.74,9.8,0.01433,1e-05,2.44775]
[1778265029579,37.58,80235.01,9.8,0.01435,1e-05,2.45048]
[1778265034616,37.58,80235.54,9.8,0.01434,1e-05,2.44968]
[1778265039650,37.58,80238.07,9.8,0.01438,1e-05,2.45512]
[1778265044685,37.58,80242.89,9.8,0.01445,1e-05,2.46553]
[1778265049720,37.58,80244.33,9.8,0.01447,1e-05,2.46865]
[1778265054755,37.58,80241.52,9.8,0.01443,1e-05,2.46257]
[1778265060797,37.58,80242.71,9.8,0.01445,1e-05,2.46514]
[1778265065832,37.58,80242.34,9.8,0.01444,1e-05,2.46434]
[1778265070867,37.58,80244.55,9.8,0.01448,1e-05,2.46912]
[1778265075903,37.58,80242.5,9.8,0.01445,1e-05,2.46469]
[1778265080938,37.58,80243.19,9.8,0.01446,1e-05,2.46618]
[1778265085973,37.58,80243.17,9.8,0.01446,1e-05,2.46614]
[1778265091008,37.58,80245.74,9.8,0.01448,1e-05,2.46975]
[1778265096043,37.58,80238.51,9.8,0.01438,1e-05,2.45413]
[1778265101078,37.58,80229.05,9.8,0.01424,1e-05,2.4338]
[1778265106114,37.58,80223.88,9.8,0.01417,1e-05,2.42275]
[1778265112155,37.58,80217.59,9.8,0.01408,1e-05,2.40936]
[1778265117190,37.58,80218.18,9.8,0.01409,1e-05,2.41062]
[1778265122225,37.58,80219.52,9.8,0.0141,1e-05,2.41347]
[1778265127260,37.58,80219.03,9.8,0.0141,1e-05,2.41242]
[1778265132295,37.58,80218.57,9.8,0.01409,1e-05,2.41145]
[1778265137331,37.58,80227.73,9.8,0.01422,1e-05,2.43098]
[1778265142369,37.58,80236.85,9.8,0.01435,1e-05,2.45055]
[1778265147406,37.58,80234.42,9.8,0.01432,1e-05,2.44532]
[1778265152441,37.58,80237.56,9.8,0.01435,1e-05,2.45013]
[1778265157478,37.58,80244.92,9.8,0.01446,1e-05,2.46602]
[1778265162513,37.58,80244.64,9.8,0.01445,1e-05,2.46541]
[1778265167548,37.58,80246.45,9.8,0.01448,1e-05,2.46933]
[1778265172583,37.58,80250.09,9.8,0.01453,1e-05,2.47722]
[1778265177619,37.58,80253.79,9.8,0.01459,1e-05,2.48527]
[1778265182654,37.58,80255.43,9.8,0.01461,1e-05,2.48884]
[1778265187689,37.58,80256.92,9.8,0.01463,1e-05,2.49209]
[1778265192727,37.58,80265.96,9.8,0.01477,1e-05,2.51187]
[1778265197763,37.58,80273.05,9.8,0.01487,1e-05,2.52746]
[1778265202798,37.58,80270.03,9.8,0.01483,1e-05,2.52081]
[1778265207833,37.58,80269.09,9.8,0.01481,1e-05,2.51874]
[1778265212868,37.58,80268.24,9.8,0.01479,1e-05,2.51489]
[1778265217903,37.58,80268.56,9.8,0.01479,1e-05,2.5156]
[1778265222938,37.58,80268.27,9.8,0.01479,1e-05,2.51496]
[1778265228980,37.58,80269.68,9.8,0.01481,1e-05,2.51806]
[1778265234015,37.58,80269.7,9.8,0.01481,1e-05,2.5181]
[1778265239065,37.58,80278.65,9.8,0.01494,1e-05,2.53785]
[1778265244102,37.58,80275.26,9.8,0.01489,1e-05,2.53035]
[1778265249636,37.58,80275.01,9.8,0.01489,1e-05,2.5298]
[1778265255179,37.58,80266.55,9.8,0.01476,1e-05,2.51118]
[1778265260214,37.58,80254.38,9.8,0.01459,1e-05,2.48459]
[1778265265249,37.58,80253.73,9.8,0.01458,1e-05,2.48317]
[1778265271291,37.58,80252.81,9.8,0.01455,1e-05,2.47921]
[1778265279347,37.58,80253.03,9.8,0.01455,1e-05,2.47969]
[1778265285389,37.58,80252.95,9.8,0.01455,1e-05,2.47951]
[1778265290424,37.58,80250.42,9.8,0.01452,1e-05,2.47402]
[1778265295459,37.58,80235.47,9.8,0.0143,1e-05,2.44175]
[1778265300494,37.58,80231.95,9.8,0.01425,1e-05,2.4342]
[1778265305529,37.58,80228.35,9.8,0.0142,1e-05,2.4265]
[1778265310564,37.58,80226.52,9.8,0.01417,1e-05,2.4226]
[1778265315599,37.58,80227.61,9.8,0.01419,1e-05,2.42492]
[1778265320636,37.58,80217.83,9.8,0.01405,1e-05,2.40411]
[1778265325671,37.58,80224.88,9.8,0.01415,1e-05,2.4191]
[1778265330706,37.58,80230.97,9.8,0.01424,1e-05,2.43211]
[1778265335741,37.58,80231.25,9.8,0.01423,1e-05,2.43077]
[1778265340776,37.58,80234.88,9.8,0.01428,1e-05,2.43855]
[1778265345811,37.58,80238.44,9.8,0.01433,1e-05,2.44619]
[1778265350847,37.58,80237.2,9.8,0.01431,1e-05,2.44353]
[1778265355882,37.58,80233.49,9.8,0.01426,1e-05,2.43557]
[1778265360917,37.58,80232.28,9.8,0.01424,1e-05,2.43297]
[1778265365952,37.58,80224.1,9.8,0.01413,1e-05,2.41551]
[1778265370988,37.58,80216.59,9.8,0.01402,1e-05,2.39956]
[1778265376023,37.58,80212.23,9.8,0.01396,1e-05,2.39034]
[1778265381059,37.58,80207.13,9.8,0.01389,1e-05,2.37958]
[1778265386094,37.58,80204.79,9.8,0.01385,1e-05,2.37466]
[1778265391129,37.58,80204.78,9.8,0.01384,1e-05,2.37274]
[1778265396285,37.58,80204.56,9.8,0.01384,1e-05,2.37227]
[1778265402212,37.58,80205.34,9.8,0.01385,1e-05,2.37391]
[1778265407247,37.58,80204.36,9.8,0.01384,1e-05,2.37185]
[1778265412283,37.58,80204.09,9.8,0.01383,1e-05,2.37129]
[1778265417317,37.58,80204.49,9.8,0.01384,1e-05,2.37213]
[1778265422352,37.58,80204.25,9.8,0.01384,1e-05,2.37162]
[1778265427387,37.58,80205.46,9.8,0.01385,1e-05,2.37416]
[1778265433429,37.58,80200.9,9.8,0.01379,1e-05,2.3646]
[1778265438464,37.58,80199.32,9.8,0.01377,1e-05,2.36129]
[1778265443499,37.58,80190.09,9.8,0.01364,1e-05,2.34205]
[1778265447621,37.58,80182.59,9.8,0.01353,1e-05,2.3265]
[1778265453585,37.58,80182.89,9.8,0.01353,1e-05,2.32524]
[1778265458609,37.58,80178.34,9.8,0.01347,1e-05,2.31585]
[1778265463644,37.58,80167.66,9.8,0.01332,1e-05,2.29392]
[1778265468679,37.58,80167.07,9.8,0.01331,1e-05,2.29272]
[1778265473714,37.58,80166.69,9.8,0.01331,1e-05,2.29194]
[1778265479230,37.58,80167.04,9.8,0.01331,1e-05,2.29266]
[1778265488819,37.58,80163.14,9.8,0.01326,1e-05,2.2847]
[1778265493854,37.58,80160.63,9.8,0.01323,1e-05,2.27958]
[1778265498889,37.58,80167.88,9.8,0.01332,1e-05,2.29437]
[1778265503926,37.58,80168.09,9.8,0.01333,1e-05,2.2948]
[1778265508961,37.58,80171.25,9.8,0.01337,1e-05,2.30128]
[1778265515006,37.58,80171.5,9.8,0.01336,1e-05,2.29992]
[1778265520046,37.58,80167.2,9.8,0.0133,1e-05,2.29112]
[1778265525081,37.58,80164.19,9.8,0.01326,1e-05,2.28498]
[1778265530117,37.58,80165.16,9.8,0.01328,1e-05,2.28696]
[1778265535152,37.58,80165.29,9.8,0.01328,1e-05,2.28722]
[1778265540187,37.58,80167.0,9.8,0.0133,1e-05,2.29071]
[1778265545222,37.58,80167.0,9.8,0.0133,1e-05,2.29071]
[1778265550257,37.58,80168.57,9.8,0.01332,1e-05,2.29392]
[1778265555292,37.58,80171.44,9.8,0.01336,1e-05,2.2998]
[1778265560327,37.58,80176.52,9.8,0.01343,1e-05,2.31023]
[1778265566369,37.58,80178.43,9.8,0.01346,1e-05,2.31416]
[1778265571404,37.58,80176.3,9.8,0.01342,1e-05,2.3079]
[1778265575432,37.58,80196.13,9.8,0.01369,1e-05,2.34894]
[1778265580467,37.58,80201.62,9.8,0.01377,1e-05,2.3604]
[1778265585069,37.58,80195.72,9.8,0.01368,1e-05,2.34809]
[1778265590537,37.58,80196.23,9.8,0.01369,1e-05,2.34915]
[1778265595572,37.58,80197.88,9.8,0.01371,1e-05,2.35259]
[1778265600607,37.58,80207.62,9.8,0.01385,1e-05,2.37298]
[1778265602105,37.58,80207.62,9.8,0.01385,1e-05,2.37298]
[1778265607657,37.58,80205.55,9.8,0.01382,1e-05,2.36864]
[1778265612692,37.58,80202.17,9.8,0.01377,1e-05,2.36155]
[1778265617727,37.58,80200.55,9.8,0.01375,1e-05,2.35817]
[1778265622762,37.58,80196.14,9.8,0.01369,1e-05,2.34896]
[1778265627797,37.58,80196.63,9.8,0.0137,1e-05,2.34998]
[1778265630820,37.58,80174.23,9.8,0.01339,1e-05,2.30365]
[1778265635856,37.58,80171.02,9.8,0.01333,1e-05,2.2952]
[1778265640891,37.58,80170.4,9.8,0.01333,1e-05,2.29394]
[1778265647941,37.58,80171.6,9.8,0.01334,1e-05,2.29639]
[1778265652978,37.58,80164.6,9.8,0.01325,1e-05,2.28209]
[1778265660031,37.58,80164.39,9.8,0.01325,1e-05,2.28167]
[1778265665067,37.58,80159.79,9.8,0.01318,1e-05,2.27231]
[1778265670103,37.58,80152.24,9.8,0.01308,1e-05,2.25702]
[1778265675139,37.58,80161.61,9.8,0.01321,1e-05,2.27601]
[1778265680174,37.58,80151.0,9.8,0.01307,1e-05,2.25452]
[1778265685209,37.58,80153.32,9.8,0.0131,1e-05,2.25921]
[1778265690244,37.58,80142.16,9.8,0.01295,1e-05,2.23674]
[1778265695282,37.58,80133.19,9.8,0.01282,1e-05,2.21698]
[1778265700316,37.58,80134.23,9.8,0.01283,1e-05,2.21906]
[1778265705351,37.58,80136.67,9.8,0.01287,1e-05,2.22392]
[1778265710386,37.58,80125.97,9.8,0.01272,1e-05,2.20264]
[1778265715421,37.58,80109.58,9.8,0.01251,1e-05,2.17036]
[1778265720456,37.58,80106.79,9.8,0.01248,1e-05,2.1649]
[1778265725491,37.58,80110.83,9.8,0.01253,1e-05,2.17281]
[1778265730526,37.58,80108.7,9.8,0.0125,1e-05,2.16864]
[1778265735561,37.58,80109.34,9.8,0.01251,1e-05,2.16989]
[1778265739589,37.58,80129.49,9.8,0.01277,1e-05,2.20963]
[1778265744624,37.58,80140.83,9.8,0.01292,1e-05,2.23224]
[1778265749659,37.58,80139.39,9.8,0.0129,1e-05,2.22936]
[1778265754694,37.58,80150.45,9.8,0.01304,1e-05,2.24973]
[1778265759729,37.58,80152.4,9.8,0.01306,1e-05,2.25366]
[1778265764764,37.58,80149.06,9.8,0.01302,1e-05,2.24693]
[1778265769799,37.58,80161.79,9.8,0.01319,1e-05,2.27267]
[1778265774834,37.58,80162.18,9.8,0.01319,1e-05,2.27346]
[1778265779869,37.58,80168.89,9.8,0.01329,1e-05,2.28712]
[1778265784905,37.58,80169.51,9.8,0.01329,1e-05,2.28839]
[1778265789653,37.58,80169.18,9.8,0.01329,1e-05,2.28771]
[1778265794975,37.58,80169.14,9.8,0.01329,1e-05,2.28763]
[1778265799721,37.58,80168.99,9.8,0.01329,1e-05,2.28733]
[1778265805050,37.58,80174.04,9.8,0.01335,1e-05,2.29765]
[1778265811092,37.58,80173.68,9.8,0.01334,1e-05,2.29505]
[1778265816127,37.58,80176.16,9.8,0.01337,1e-05,2.30013]
[1778265821163,37.58,80179.48,9.8,0.01342,1e-05,2.30695]
[1778265826202,37.58,80177.46,9.8,0.01339,1e-05,2.3028]
[1778265831237,37.58,80171.21,9.8,0.01331,1e-05,2.29]
[1778265837280,37.58,80165.68,9.8,0.01323,1e-05,2.27872]
[1778265842316,37.58,80165.01,9.8,0.01322,1e-05,2.27736]
[1778265847351,37.58,80168.5,9.8,0.01327,1e-05,2.28446]
[1778265852386,37.58,80168.25,9.8,0.01327,1e-05,2.28395]
[1778265857421,37.58,80164.55,9.8,0.01322,1e-05,2.27642]
[1778265862456,37.58,80164.37,9.8,0.01321,1e-05,2.27605]
[1778265867491,37.58,80164.28,9.8,0.01321,1e-05,2.27587]
[1778265872526,37.58,80165.18,9.8,0.01321,1e-05,2.27584]
[1778265877562,37.58,80163.12,9.8,0.01319,1e-05,2.27166]
[1778265882597,37.58,80157.97,9.8,0.01312,1e-05,2.26122]
[1778265887632,37.58,80158.64,9.8,0.01313,1e-05,2.26257]
[1778265892667,37.58,80154.76,9.8,0.01307,1e-05,2.25473]
[1778265897702,37.58,80152.15,9.8,0.01304,1e-05,2.24947]
[1778265897710,37.58,80152.15,9.8,0.01304,1e-05,2.24947]
[1778265897713,37.58,80152.15,9.8,0.01304,1e-05,2.24947]
[1778265902737,37.58,80151.67,9.8,0.01303,1e-05,2.2485]
[1778265907777,37.58,80156.13,9.8,0.01309,1e-05,2.2575]
[1778265912812,37.58,80157.99,9.8,0.01312,1e-05,2.26126]
[1778265917847,37.58,80156.02,9.8,0.01309,1e-05,2.25728]
[1778265922882,37.58,80158.73,9.8,0.01313,1e-05,2.26276]
[1778265927917,37.58,80161.42,9.8,0.01316,1e-05,2.26821]
[1778265932952,37.58,80164.15,9.8,0.01319,1e-05,2.27189]
[1778265937988,37.58,80176.09,9.8,0.01335,1e-05,2.29625]
[1778265943025,37.58,80178.64,9.8,0.01339,1e-05,2.30148]
[1778265948060,37.58,80181.31,9.8,0.01342,1e-05,2.30696]
[1778265953095,37.58,80180.16,9.8,0.01341,1e-05,2.3046]
[1778265958130,37.58,80179.01,9.8,0.01339,1e-05,2.30223]
[1778265963165,37.58,80180.84,9.8,0.01342,1e-05,2.30599]
[1778265968200,37.58,80185.77,9.8,0.01348,1e-05,2.31614]
[1778265973235,37.58,80185.79,9.8,0.01348,1e-05,2.31618]
[1778265978270,37.58,80185.66,9.8,0.01348,1e-05,2.31592]
[1778265983305,37.58,80186.44,9.8,0.01349,1e-05,2.31752]
[1778265989347,37.58,80187.27,9.8,0.0135,1e-05,2.31924]
[1778265994383,37.58,80187.15,9.8,0.01349,1e-05,2.31711]
[1778265999422,37.58,80189.68,9.8,0.01353,1e-05,2.32233]
[1778266004457,37.58,80186.56,9.8,0.01348,1e-05,2.31589]
[1778266009492,37.58,80183.37,9.8,0.01344,1e-05,2.30932]
[1778266014527,37.58,80182.45,9.8,0.01343,1e-05,2.30743]
[1778266019562,37.58,80184.75,9.8,0.01346,1e-05,2.31216]
[1778266024597,37.58,80188.46,9.8,0.01351,1e-05,2.31981]
[1778266029632,37.58,80189.24,9.8,0.01352,1e-05,2.32142]
[1778266034667,37.58,80173.28,9.8,0.0133,1e-05,2.28863]
[1778266039703,37.58,80164.94,9.8,0.01319,1e-05,2.27164]
[1778266044737,37.58,80163.76,9.8,0.01317,1e-05,2.26925]
[1778266050779,37.58,80162.53,9.8,0.01316,1e-05,2.26675]
[1778266055814,37.58,80143.37,9.8,0.01289,1e-05,2.22633]
[1778266060849,37.58,80146.24,9.8,0.01293,1e-05,2.23208]
[1778266065884,37.58,80149.52,9.8,0.01297,1e-05,2.23866]
[1778266070919,37.58,80148.63,9.8,0.01296,1e-05,2.23687]
[1778266075954,37.58,80150.33,9.8,0.01298,1e-05,2.24028]
[1778266081780,37.58,80143.4,9.8,0.01289,1e-05,2.22639]
[1778266087038,37.58,80140.56,9.8,0.01286,1e-05,2.22072]
[1778266092072,37.58,80134.56,9.8,0.01278,1e-05,2.20877]
[1778266097107,37.58,80132.64,9.8,0.01275,1e-05,2.20496]
[1778266102142,37.58,80132.25,9.8,0.01275,1e-05,2.20419]
[1778266107177,37.58,80133.66,9.8,0.01276,1e-05,2.20699]
[1778266112212,37.58,80133.62,9.8,0.01275,1e-05,2.20509]
[1778266117247,37.58,80135.2,9.8,0.01277,1e-05,2.20822]
[1778266122282,37.58,80132.72,9.8,0.01274,1e-05,2.2033]
[1778266127317,37.58,80131.15,9.8,0.01272,1e-05,2.20019]
[1778266132352,37.58,80128.61,9.8,0.01269,1e-05,2.19516]
[1778266137388,37.58,80130.72,9.8,0.01272,1e-05,2.19934]
[1778266142430,37.58,80142.01,9.8,0.01286,1e-05,2.22179]
[1778266147465,37.58,80142.59,9.8,0.01287,1e-05,2.22294]
[1778266152056,37.58,80139.92,9.8,0.01284,1e-05,2.21762]
[1778266153510,37.58,80165.19,9.8,0.01317,1e-05,2.26844]
[1778266158545,37.58,80166.75,9.8,0.01319,1e-05,2.27161]
[1778266163008,37.58,80166.59,9.8,0.01319,1e-05,2.27128]
[1778266168615,37.58,80159.87,9.8,0.0131,1e-05,2.25767]
[1778266173650,37.58,80159.04,9.8,0.01308,1e-05,2.25414]
[1778266178686,37.58,80153.34,9.8,0.013,1e-05,2.24265]
[1778266183721,37.58,80149.11,9.8,0.01295,1e-05,2.23416]
[1778266188756,37.58,80150.85,9.8,0.01297,1e-05,2.23765]
[1778266193791,37.58,80151.28,9.8,0.01298,1e-05,2.23851]
[1778266198826,37.58,80156.5,9.8,0.01305,1e-05,2.24902]
[1778266202854,37.58,80175.82,9.8,0.01331,1e-05,2.28823]
[1778266207889,37.58,80174.42,9.8,0.01329,1e-05,2.28537]
[1778266212924,37.58,80177.37,9.8,0.01333,1e-05,2.2914]
[1778266217959,37.58,80177.2,9.8,0.01332,1e-05,2.29105]
[1778266222994,37.58,80171.82,9.8,0.01325,1e-05,2.28006]
[1778266228030,37.58,80177.52,9.8,0.01333,1e-05,2.2917]
[1778266233066,37.58,80177.86,9.8,0.01332,1e-05,2.29053]
[1778266237047,37.58,80204.09,9.8,0.01368,1e-05,2.34467]
[1778266238103,37.58,80222.19,9.8,0.01394,1e-05,2.38262]
[1778266243138,37.58,80227.63,9.8,0.01401,1e-05,2.39412]
[1778266248372,37.58,80243.18,9.8,0.01424,1e-05,2.42722]
[1778266254216,37.58,80241.6,9.8,0.01421,1e-05,2.42384]
[1778266259250,37.58,80247.91,9.8,0.0143,1e-05,2.43736]
[1778266264285,37.58,80243.16,9.8,0.01424,1e-05,2.42718]
[1778266269435,37.58,80241.23,9.8,0.01421,1e-05,2.42305]
[1778266274470,37.58,80231.08,9.8,0.01406,1e-05,2.40143]
[1778266279505,37.58,80242.03,9.8,0.01422,1e-05,2.42476]
[1778266284540,37.58,80251.17,9.8,0.01435,1e-05,2.44437]
[1778266289575,37.58,80244.87,9.8,0.01426,1e-05,2.43084]
[1778266294610,37.58,80243.54,9.8,0.01423,1e-05,2.42605]
[1778266299645,37.58,80245.63,9.8,0.01426,1e-05,2.43053]
[1778266304680,37.58,80245.06,9.8,0.01425,1e-05,2.42931]
[1778266309715,37.58,80245.35,9.8,0.01426,1e-05,2.42993]
[1778266314750,37.58,80244.76,9.8,0.01425,1e-05,2.42866]
[1778266319787,37.58,80230.47,9.8,0.01404,1e-05,2.39821]
[1778266324822,37.58,80219.73,9.8,0.01389,1e-05,2.37552]
[1778266330076,37.58,80216.24,9.8,0.01384,1e-05,2.36818]
[1778266335533,37.58,80204.24,9.8,0.01367,1e-05,2.34309]
[1778266340935,37.58,80178.65,9.8,0.01332,1e-05,2.29028]
[1778266345969,37.58,80178.59,9.8,0.01332,1e-05,2.29016]
[1778266347317,37.58,80178.58,9.8,0.01332,1e-05,2.29013]
[1778266353018,37.58,80184.46,9.8,0.01339,1e-05,2.30031]
[1778266358053,37.58,80181.38,9.8,0.01335,1e-05,2.294]
[1778266363088,37.58,80181.59,9.8,0.01335,1e-05,2.29443]
[1778266368123,37.58,80180.56,9.8,0.01334,1e-05,2.29232]
[1778266373158,37.58,80173.36,9.8,0.01324,1e-05,2.27762]
[1778266378193,37.58,80173.65,9.8,0.01325,1e-05,2.27821]
[1778266383229,37.58,80177.57,9.8,0.0133,1e-05,2.2862]
[1778266388264,37.58,80186.42,9.8,0.01342,1e-05,2.30434]
[1778266393299,37.58,80181.76,9.8,0.01336,1e-05,2.29477]
[1778266398334,37.58,80176.16,9.8,0.01328,1e-05,2.28332]
[1778266403369,37.58,80173.33,9.8,0.01324,1e-05,2.27756]
[1778266408405,37.58,80176.85,9.8,0.01329,1e-05,2.28473]
[1778266413439,37.58,80185.04,9.8,0.01339,1e-05,2.29963]
[1778266418474,37.58,80192.85,9.8,0.0135,1e-05,2.3157]
[1778266423509,37.58,80192.24,9.8,0.01349,1e-05,2.31444]
[1778266428544,37.58,80193.41,9.8,0.0135,1e-05,2.31685]
[1778266433579,37.58,80192.67,9.8,0.01349,1e-05,2.31533]
[1778266438614,37.58,80194.25,9.8,0.01352,1e-05,2.31859]
[1778266443649,37.58,80190.85,9.8,0.01347,1e-05,2.31158]
[1778266448684,37.58,80189.55,9.8,0.01345,1e-05,2.3089]
[1778266453719,37.58,80189.03,9.8,0.01344,1e-05,2.30783]
[1778266458754,37.58,80187.62,9.8,0.01342,1e-05,2.30493]
[1778266463789,37.58,80188.9,9.8,0.01344,1e-05,2.30756]
[1778266468824,37.58,80188.27,9.8,0.01343,1e-05,2.30626]
[1778266473859,37.58,80191.97,9.8,0.01347,1e-05,2.312]
[1778266478894,37.58,80182.63,9.8,0.01335,1e-05,2.29281]
[1778266483929,37.58,80162.94,9.8,0.01308,1e-05,2.25278]
[1778266488964,37.58,80153.89,9.8,0.01296,1e-05,2.23456]
[1778266493999,37.58,80163.84,9.8,0.01309,1e-05,2.25459]
[1778266499037,37.58,80162.0,9.8,0.01307,1e-05,2.25088]
[1778266504072,37.58,80162.35,9.8,0.01307,1e-05,2.25158]
[1778266509107,37.58,80155.41,9.8,0.01298,1e-05,2.23761]
[1778266514147,37.58,80151.54,9.8,0.01293,1e-05,2.22985]
[1778266519182,37.58,80148.24,9.8,0.01288,1e-05,2.22325]
[1778266524217,37.58,80141.01,9.8,0.01279,1e-05,2.20883]
[1778266529252,37.58,80134.81,9.8,0.01271,1e-05,2.19653]
[1778266534287,37.58,80134.43,9.8,0.01269,1e-05,2.19397]
[1778266539323,37.58,80125.9,9.8,0.01258,1e-05,2.17715]
[1778266544357,37.58,80124.0,9.8,0.01256,1e-05,2.17341]
[1778266549392,37.58,80116.24,9.8,0.01246,1e-05,2.15822]
[1778266554428,37.58,80119.14,9.8,0.0125,1e-05,2.16389]
[1778266559464,37.58,80120.38,9.8,0.01251,1e-05,2.16632]
[1778266564498,37.58,80120.64,9.8,0.01251,1e-05,2.16683]
[1778266569533,37.58,80135.8,9.8,0.01271,1e-05,2.19668]
[1778266574568,37.58,80137.41,9.8,0.01273,1e-05,2.19987]
[1778266579603,37.58,80140.82,9.8,0.01278,1e-05,2.20663]
[1778266584638,37.58,80140.45,9.8,0.01277,1e-05,2.2059]
[1778266589673,37.58,80146.81,9.8,0.01286,1e-05,2.21856]
[1778266595715,37.58,80148.2,9.8,0.01286,1e-05,2.2195]
[1778266600750,37.58,80152.26,9.8,0.01292,1e-05,2.22762]
[1778266605785,37.58,80150.88,9.8,0.0129,1e-05,2.22486]
[1778266612834,37.58,80150.77,9.8,0.0129,1e-05,2.22464]
[1778266617869,37.58,80147.13,9.8,0.01285,1e-05,2.21737]
[1778266622904,37.58,80146.77,9.8,0.01285,1e-05,2.21665]
[1778266627939,37.58,80136.05,9.8,0.0127,1e-05,2.19535]
[1778266632974,37.58,80134.04,9.8,0.01268,1e-05,2.19138]
[1778266638009,37.58,80134.14,9.8,0.01268,1e-05,2.19158]
[1778266643045,37.58,80133.21,9.8,0.01267,1e-05,2.18974]
[1778266648080,37.58,80134.63,9.8,0.01269,1e-05,2.19254]
[1778266653115,37.58,80134.44,9.8,0.01267,1e-05,2.19035]
[1778266658150,37.58,80138.23,9.8,0.01272,1e-05,2.19785]
[1778266663185,37.58,80137.79,9.8,0.01272,1e-05,2.19698]
[1778266668220,37.58,80136.54,9.8,0.0127,1e-05,2.1945]
[1778266673255,37.58,80134.32,9.8,0.01267,1e-05,2.19012]
[1778266678293,37.58,80127.9,9.8,0.01259,1e-05,2.17746]
[1778266683329,37.58,80131.46,9.8,0.01263,1e-05,2.18447]
[1778266688364,37.58,80131.63,9.8,0.01264,1e-05,2.18481]
[1778266693399,37.58,80131.94,9.8,0.01264,1e-05,2.18542]
[1778266698434,37.58,80131.03,9.8,0.01263,1e-05,2.18362]
[1778266703469,37.58,80131.32,9.8,0.01263,1e-05,2.1842]
[1778266708504,37.58,80132.99,9.8,0.01265,1e-05,2.18749]
[1778266714549,37.58,80132.59,9.8,0.01264,1e-05,2.18489]
[1778266719584,37.58,80138.51,9.8,0.01272,1e-05,2.19659]
[1778266724619,37.58,80137.96,9.8,0.01271,1e-05,2.1955]
[1778266729654,37.58,80147.22,9.8,0.01283,1e-05,2.21389]
[1778266734689,37.58,80148.01,9.8,0.01284,1e-05,2.21546]
[1778266739724,37.58,80143.5,9.8,0.01278,1e-05,2.20648]
[1778266744759,37.58,80139.01,9.8,0.01272,1e-05,2.19758]
[1778266749794,37.58,80138.67,9.8,0.01272,1e-05,2.1969]
[1778266754829,37.58,80140.77,9.8,0.01275,1e-05,2.20106]
[1778266759864,37.58,80127.22,9.8,0.01257,1e-05,2.17432]
[1778266762415,37.58,80120.38,9.8,0.01248,1e-05,2.16092]
[1778266767920,37.58,80111.25,9.8,0.01236,1e-05,2.14313]
[1778266772955,37.58,80111.82,9.8,0.01236,1e-05,2.14244]
[1778266777990,37.58,80109.82,9.8,0.01234,1e-05,2.13856]
[1778266779455,37.58,80109.82,9.8,0.01234,1e-05,2.13856]
[1778266785040,37.58,80101.31,9.8,0.01223,1e-05,2.12212]
[1778266790079,37.58,80096.58,9.8,0.01217,1e-05,2.11302]
[1778266794104,37.58,80078.41,9.8,0.01194,1e-05,2.07835]
[1778266799139,37.58,80078.69,9.8,0.01195,1e-05,2.07888]
[1778266804180,37.58,80069.59,9.8,0.01183,1e-05,2.06169]
[1778266806195,37.58,80048.9,9.8,0.01158,1e-05,2.02301]
[1778266808119,37.58,80050.01,9.8,0.01159,1e-05,2.02507]
[1778266813244,37.58,80043.8,9.8,0.01152,1e-05,2.01357]
[1778266818279,37.58,80043.0,9.8,0.01151,1e-05,2.01209]
[1778266823315,37.58,80033.12,9.8,0.01139,1e-05,1.99391]
[1778266828349,37.58,80044.74,9.8,0.01153,1e-05,2.01531]
[1778266833390,37.58,80024.45,9.8,0.01128,1e-05,1.97637]
[1778266838425,37.58,80019.91,9.8,0.01123,1e-05,1.96811]
[1778266843460,37.58,80030.96,9.8,0.01136,1e-05,1.98825]
[1778266846597,37.58,80030.42,9.8,0.01135,1e-05,1.98726]
[1778266852523,37.58,80031.44,9.8,0.01136,1e-05,1.98913]
[1778266855544,37.58,80050.46,9.8,0.01159,1e-05,2.02419]
[1778266860579,37.58,80061.4,9.8,0.01172,1e-05,2.04457]
[1778266865614,37.58,80056.89,9.8,0.01167,1e-05,2.03615]
[1778266870650,37.58,80060.29,9.8,0.01171,1e-05,2.0425]
[1778266875687,37.58,80056.61,9.8,0.01166,1e-05,2.03563]
[1778266880722,37.58,80045.12,9.8,0.01153,1e-05,2.0143]
[1778266885757,37.58,80044.38,9.8,0.01152,1e-05,2.01293]
[1778266890792,37.58,80039.53,9.8,0.01146,1e-05,2.00398]
[1778266895828,37.58,80036.7,9.8,0.01142,1e-05,1.99707]
[1778266900862,37.58,80029.36,9.8,0.01133,1e-05,1.98363]
[1778266905897,37.58,80025.1,9.8,0.01128,1e-05,1.97586]
[1778266910140,37.58,80019.42,9.8,0.01121,1e-05,1.96554]
[1778266915967,37.58,80019.89,9.8,0.01122,1e-05,1.96639]
[1778266921002,37.58,80027.58,9.8,0.01131,1e-05,1.98038]
[1778266926038,37.58,80031.13,9.8,0.01135,1e-05,1.98686]
[1778266931073,37.58,80021.03,9.8,0.01123,1e-05,1.96846]
[1778266936108,37.58,80018.09,9.8,0.0112,1e-05,1.96313]
[1778266938811,37.58,80018.42,9.8,0.0112,1e-05,1.96372]
[1778266943965,37.58,80019.85,9.8,0.01122,1e-05,1.96632]
[1778266949199,37.58,80019.83,9.8,0.01122,1e-05,1.96628]
[1778266955241,37.58,80019.78,9.8,0.01121,1e-05,1.9645]
[1778266960276,37.58,80016.84,9.8,0.01117,1e-05,1.95918]
[1778266965311,37.58,80015.94,9.8,0.01116,1e-05,1.95755]
[1778266969763,37.58,80015.83,9.8,0.01116,1e-05,1.95735]
[1778266975381,37.58,80018.51,9.8,0.01119,1e-05,1.9622]
[1778266980655,37.58,80020.76,9.8,0.01122,1e-05,1.96628]
[1778266986464,37.58,80009.01,9.8,0.01108,1e-05,1.94506]
[1778266991499,37.58,80014.25,9.8,0.01114,1e-05,1.9545]
[1778266995306,37.58,80024.45,9.8,0.01126,1e-05,1.97298]
[1778267000562,37.58,80014.09,9.8,0.01114,1e-05,1.95421]
[1778267005597,37.58,80015.54,9.8,0.01116,1e-05,1.95683]
[1778267010632,37.58,80011.88,9.8,0.01111,1e-05,1.95022]
[1778267015667,37.58,80019.38,9.8,0.01119,1e-05,1.96209]
[1778267020702,37.58,80017.57,9.8,0.01117,1e-05,1.95881]
[1778267025738,37.58,80017.71,9.8,0.01117,1e-05,1.95907]
[1778267030773,37.58,80019.6,9.8,0.01119,1e-05,1.96249]
[1778267035808,37.58,80019.91,9.8,0.0112,1e-05,1.96305]
[1778267040846,37.58,80025.74,9.8,0.01127,1e-05,1.97363]
[1778267045881,37.58,80034.02,9.8,0.01137,1e-05,1.98875]
[1778267050916,37.58,80035.86,9.8,0.01139,1e-05,1.99212]
[1778267055951,37.58,80036.13,9.8,0.01139,1e-05,1.99261]
[1778267060986,37.58,80036.39,9.8,0.01139,1e-05,1.99309]
[1778267066033,37.58,80050.22,9.8,0.01156,1e-05,2.01858]
[1778267071068,37.58,80050.88,9.8,0.01156,1e-05,2.01808]
[1778267076103,37.58,80063.71,9.8,0.01171,1e-05,2.04196]
[1778267079124,37.58,80027.61,9.8,0.01128,1e-05,1.97534]
[1778267084163,37.58,80012.74,9.8,0.01111,1e-05,1.94841]
[1778267085170,37.58,79994.85,9.8,0.0109,1e-05,1.91641]
[1778267087184,37.58,79963.87,9.8,0.01055,1e-05,1.86197]
[1778267092219,37.58,79966.5,9.8,0.01058,1e-05,1.86655]
[1778267093855,37.58,79966.5,9.8,0.01058,1e-05,1.86655]
[1778267098970,37.58,79970.13,9.8,0.01062,1e-05,1.87287]
[1778267104303,37.58,79973.86,9.8,0.01066,1e-05,1.87939]
[1778267109338,37.58,79971.27,9.8,0.01063,1e-05,1.87486]
[1778267114374,37.58,79975.21,9.8,0.01068,1e-05,1.88175]
[1778267118147,37.58,79986.06,9.8,0.0108,1e-05,1.90083]
[1778267123437,37.58,79983.22,9.8,0.01077,1e-05,1.89582]
[1778267124556,37.58,79983.22,9.8,0.01077,1e-05,1.89582]
[1778267130486,37.58,79984.38,9.8,0.01078,1e-05,1.89787]
[1778267135521,37.58,79983.4,9.8,0.01076,1e-05,1.89449]
[1778267140556,37.58,79982.77,9.8,0.01075,1e-05,1.89338]
[1778267145591,37.58,79993.84,9.8,0.01088,1e-05,1.91295]
[1778267150626,37.58,79988.27,9.8,0.01081,1e-05,1.90309]
[1778267155661,37.58,79990.05,9.8,0.01083,1e-05,1.90623]
[1778267160696,37.58,79992.25,9.8,0.01086,1e-05,1.91013]
[1778267165734,37.58,79992.72,9.8,0.01087,1e-05,1.91096]
[1778267170781,37.58,79996.51,9.8,0.01091,1e-05,1.9177]
[1778267175816,37.58,80002.85,9.8,0.01098,1e-05,1.929]
[1778267180853,37.58,80002.75,9.8,0.01098,1e-05,1.92882]
[1778267187903,37.58,80005.57,9.8,0.01101,1e-05,1.93386]
[1778267192938,37.58,80013.48,9.8,0.0111,1e-05,1.94639]
[1778267197975,37.58,80012.69,9.8,0.01109,1e-05,1.94497]
[1778267203009,37.58,80015.8,9.8,0.01112,1e-05,1.95057]
[1778267208044,37.58,80021.38,9.8,0.01119,1e-05,1.96065]
[1778267213079,37.58,80020.11,9.8,0.01117,1e-05,1.95835]
[1778267218114,37.58,80014.56,9.8,0.01111,1e-05,1.94833]
[1778267224056,37.58,80016.72,9.8,0.01113,1e-05,1.95223]
[1778267225213,37.58,80042.79,9.8,0.01144,1e-05,1.99972]
[1778267231206,37.58,80046.34,9.8,0.01148,1e-05,2.00626]
[1778267236242,37.58,80047.32,9.8,0.0115,1e-05,2.00806]
[1778267246311,37.58,80046.98,9.8,0.01149,1e-05,2.00744]
[1778267251346,37.58,80062.56,9.8,0.01167,1e-05,2.03461]
[1778267256381,37.58,80064.37,9.8,0.01169,1e-05,2.03799]
[1778267261416,37.58,80066.93,9.8,0.01172,1e-05,2.04278]
[1778267266451,37.58,80064.01,9.8,0.01169,1e-05,2.03732]
[1778267271486,37.58,80065.5,9.8,0.01171,1e-05,2.0401]
[1778267276521,37.58,80067.03,9.8,0.01172,1e-05,2.04296]
[1778267281556,37.58,80068.28,9.8,0.01174,1e-05,2.0453]
[1778267286591,37.58,80070.39,9.8,0.01177,1e-05,2.04926]
[1778267291626,37.58,80070.79,9.8,0.01177,1e-05,2.05001]
[1778267298675,37.58,80068.52,9.8,0.01174,1e-05,2.04575]
[1778267303710,37.58,80063.31,9.8,0.01168,1e-05,2.03601]
[1778267308746,37.58,80064.35,9.8,0.01169,1e-05,2.03795]
[1778267313781,37.58,80064.26,9.8,0.01168,1e-05,2.03605]
[1778267318816,37.58,80064.66,9.8,0.01169,1e-05,2.0368]
[1778267323851,37.58,80066.71,9.8,0.01171,1e-05,2.04063]
[1778267328886,37.58,80065.08,9.8,0.01169,1e-05,2.03758]
[1778267333921,37.58,80065.04,9.8,0.01169,1e-05,2.03751]
[1778267338956,37.58,80065.71,9.8,0.0117,1e-05,2.03876]
[1778267343991,37.58,80080.08,9.8,0.01187,1e-05,2.06575]
[1778267349026,37.58,80079.08,9.8,0.01186,1e-05,2.06386]
[1778267354061,37.58,80080.89,9.8,0.01188,1e-05,2.06728]
[1778267360104,37.58,80080.22,9.8,0.01188,1e-05,2.06601]
[1778267365139,37.58,80081.16,9.8,0.01189,1e-05,2.06779]
[1778267370174,37.58,80076.18,9.8,0.01183,1e-05,2.0584]
[1778267375209,37.58,80074.48,9.8,0.0118,1e-05,2.05345]
[1778267380248,37.58,80079.51,9.8,0.01186,1e-05,2.06292]
[1778267385283,37.58,80071.03,9.8,0.01175,1e-05,2.04698]
[1778267390318,37.58,80070.4,9.8,0.01175,1e-05,2.0458]
[1778267395353,37.58,80066.27,9.8,0.0117,1e-05,2.03807]
[1778267400388,37.58,80063.34,9.8,0.01166,1e-05,2.03261]
[1778267405424,37.58,80063.29,9.8,0.01166,1e-05,2.03251]
[1778267410458,37.58,80063.19,9.8,0.01166,1e-05,2.03233]
[1778267415493,37.58,80045.21,9.8,0.01144,1e-05,1.99904]
[1778267422542,37.58,80042.95,9.8,0.01141,1e-05,1.99488]
[1778267427577,37.58,80040.32,9.8,0.01138,1e-05,1.99006]
[1778267432612,37.58,80041.01,9.8,0.01138,1e-05,1.98962]
[1778267437647,37.58,80039.89,9.8,0.01137,1e-05,1.98757]
[1778267442682,37.58,80037.42,9.8,0.01134,1e-05,1.98305]
[1778267447717,37.58,80038.7,9.8,0.01135,1e-05,1.98539]
[1778267452756,37.58,80034.09,9.8,0.0113,1e-05,1.97697]
[1778267457787,37.58,80022.98,9.8,0.01117,1e-05,1.9568]
[1778267462822,37.58,80028.77,9.8,0.01124,1e-05,1.96729]
[1778267467859,37.58,80029.27,9.8,0.01124,1e-05,1.9682]
[1778267472894,37.58,80025.47,9.8,0.0112,1e-05,1.9613]
[1778267477929,37.58,80025.3,9.8,0.0112,1e-05,1.96099]
[1778267482964,37.58,80025.42,9.8,0.0112,1e-05,1.96121]
[1778267489006,37.58,80025.66,9.8,0.0112,1e-05,1.96165]
[1778267494041,37.58,80025.95,9.8,0.01119,1e-05,1.96048]
[1778267499076,37.58,80026.48,9.8,0.0112,1e-05,1.96144]
[1778267505118,37.58,80026.52,9.8,0.0112,1e-05,1.96152]
[1778267510153,37.58,80013.14,9.8,0.01105,1e-05,1.93739]
[1778267515188,37.58,80014.09,9.8,0.01106,1e-05,1.9391]
[1778267520223,37.58,80013.81,9.8,0.01105,1e-05,1.93859]
[1778267525258,37.58,80019.93,9.8,0.01112,1e-05,1.9496]
[1778267531300,37.58,80020.72,9.8,0.01113,1e-05,1.95103]
[1778267536336,37.58,80020.25,9.8,0.01113,1e-05,1.95018]
[1778267541370,37.58,80020.5,9.8,0.01113,1e-05,1.95063]
[1778267546405,37.58,80022.21,9.8,0.01115,1e-05,1.95372]
[1778267551441,37.58,80023.29,9.8,0.01115,1e-05,1.95398]
[1778267556475,37.58,80022.06,9.8,0.01114,1e-05,1.95176]
[1778267561510,37.58,80020.26,9.8,0.01112,1e-05,1.94852]
[1778267567552,37.58,80020.54,9.8,0.01112,1e-05,1.94902]
[1778267572587,37.58,80020.49,9.8,0.01112,1e-05,1.94893]
[1778267577622,37.58,80021.4,9.8,0.01113,1e-05,1.95057]
[1778267582657,37.58,80019.98,9.8,0.01112,1e-05,1.94801]
[1778267587692,37.58,80029.21,9.8,0.01122,1e-05,1.9647]
[1778267592730,37.58,80038.84,9.8,0.01134,1e-05,1.98224]
[1778267597765,37.58,80040.94,9.8,0.01136,1e-05,1.98608]
[1778267602800,37.58,80041.89,9.8,0.01137,1e-05,1.98782]
[1778267607835,37.58,80042.2,9.8,0.01138,1e-05,1.98839]
[1778267612870,37.58,80052.63,9.8,0.01149,1e-05,2.00585]
[1778267617905,37.58,80054.5,9.8,0.01152,1e-05,2.0093]
[1778267622940,37.58,80058.93,9.8,0.01157,1e-05,2.0175]
[1778267627975,37.58,80061.35,9.8,0.0116,1e-05,2.02199]
[1778267633010,37.58,80061.85,9.8,0.0116,1e-05,2.02292]
[1778267638045,37.58,80061.0,9.8,0.01159,1e-05,2.02134]
[1778267643081,37.58,80063.03,9.8,0.01162,1e-05,2.02511]
[1778267649122,37.58,80063.5,9.8,0.01162,1e-05,2.02599]
[1778267654157,37.58,80049.56,9.8,0.01146,1e-05,2.00019]
[1778267659192,37.58,80047.69,9.8,0.01143,1e-05,1.99675]
[1778267664227,37.58,80047.03,9.8,0.01143,1e-05,1.99554]
[1778267669262,37.58,80045.13,9.8,0.0114,1e-05,1.99205]
[1778267674297,37.58,80045.77,9.8,0.0114,1e-05,1.99152]
[1778267679332,37.58,80045.94,9.8,0.0114,1e-05,1.99183]
[1778267684367,37.58,80045.91,9.8,0.0114,1e-05,1.99177]
[1778267689402,37.58,80045.78,9.8,0.0114,1e-05,1.99153]
[1778267694437,37.58,80048.99,9.8,0.01144,1e-05,1.99743]
[1778267699472,37.58,80048.52,9.8,0.01143,1e-05,1.99657]
[1778267703501,37.58,80073.17,9.8,0.01173,1e-05,2.0423]
[1778267708536,37.58,80085.51,9.8,0.01188,1e-05,2.0655]
[1778267713572,37.58,80076.71,9.8,0.01178,1e-05,2.04893]
[1778267718607,37.58,80075.54,9.8,0.01176,1e-05,2.04674]
[1778267723642,37.58,80074.19,9.8,0.01174,1e-05,2.04421]
[1778267729684,37.58,80075.11,9.8,0.01176,1e-05,2.04593]
[1778267734719,37.58,80078.04,9.8,0.01178,1e-05,2.04968]
[1778267738747,37.58,80058.48,9.8,0.01154,1e-05,2.01322]
[1778267744527,37.58,80048.38,9.8,0.01142,1e-05,1.9946]
[1778267750166,37.58,80047.56,9.8,0.01141,1e-05,1.99309]
[1778267755866,37.58,80062.18,9.8,0.01159,1e-05,2.02008]
[1778267760901,37.58,80070.9,9.8,0.01169,1e-05,2.03631]
[1778267765936,37.58,80074.3,9.8,0.01174,1e-05,2.04267]
[1778267768957,37.58,80091.83,9.8,0.01195,1e-05,2.07571]
[1778267773992,37.58,80091.45,9.8,0.01195,1e-05,2.07499]
[1778267779027,37.58,80091.47,9.8,0.01195,1e-05,2.07502]
[1778267784073,37.58,80107.45,9.8,0.01215,1e-05,2.1055]
[1778267789108,37.58,80124.92,9.8,0.01237,1e-05,2.13922]
[1778267792277,37.58,80123.83,9.8,0.01235,1e-05,2.13531]
[1778267792370,37.58,80121.9,9.8,0.01232,1e-05,2.13157]
[1778267792960,37.58,80121.9,9.8,0.01232,1e-05,2.13157]
[1778267794143,37.58,80122.72,9.8,0.01233,1e-05,2.13316]
[1778267799178,37.58,80119.0,9.8,0.01228,1e-05,2.12596]
[1778267804213,37.58,80120.88,9.8,0.01231,1e-05,2.12959]
[1778267809248,37.58,80122.38,9.8,0.01233,1e-05,2.1325]
[1778267814283,37.58,80125.2,9.8,0.01236,1e-05,2.13797]
[1778267819318,37.58,80112.12,9.8,0.0122,1e-05,2.11269]
[1778267824353,37.58,80102.69,9.8,0.01208,1e-05,2.09461]
[1778267829388,37.58,80101.74,9.8,0.01207,1e-05,2.0928]
[1778267835430,37.58,80098.95,9.8,0.01203,1e-05,2.08748]
[1778267840468,37.58,80098.71,9.8,0.01203,1e-05,2.08702]
[1778267845503,37.58,80099.07,9.8,0.01203,1e-05,2.08771]
[1778267852552,37.58,80098.88,9.8,0.01202,1e-05,2.08558]
[1778267857589,37.58,80098.28,9.8,0.01201,1e-05,2.08444]
[1778267862625,37.58,80099.14,9.8,0.01202,1e-05,2.08608]
[1778267867660,37.58,80100.22,9.8,0.01204,1e-05,2.08813]
[1778267872695,37.58,80096.25,9.8,0.01199,1e-05,2.08058]
[1778267877731,37.58,80096.79,9.8,0.01199,1e-05,2.0816]
[1778267882766,37.58,80096.53,9.8,0.01199,1e-05,2.08111]
[1778267887801,37.58,80097.89,9.8,0.01201,1e-05,2.0837]
[1778267894851,37.58,80096.89,9.8,0.012,1e-05,2.08179]
[1778267899885,37.58,80096.19,9.8,0.01199,1e-05,2.08046]
[1778267904920,37.58,80104.3,9.8,0.01209,1e-05,2.09592]
[1778267909955,37.58,80096.56,9.8,0.01199,1e-05,2.08117]
[1778267914990,37.58,80095.09,9.8,0.01196,1e-05,2.07661]
[1778267920030,37.58,80093.28,9.8,0.01194,1e-05,2.07318]
[1778267921036,37.58,80075.56,9.8,0.01172,1e-05,2.03981]
[1778267926071,37.58,80075.23,9.8,0.01172,1e-05,2.0392]
[1778267929094,37.58,80052.41,9.8,0.01144,1e-05,1.99687]
[1778267934129,37.58,80045.4,9.8,0.01136,1e-05,1.98401]
[1778267939165,37.58,80044.31,9.8,0.01135,1e-05,1.98202]
[1778267944479,37.58,80049.11,9.8,0.0114,1e-05,1.99081]
[1778267951431,37.58,80050.1,9.8,0.01141,1e-05,1.99262]
[1778267957292,37.58,80040.68,9.8,0.0113,1e-05,1.97539]
[1778267962526,37.58,80039.71,9.8,0.01129,1e-05,1.97362]
[1778267968369,37.58,80036.2,9.8,0.01125,1e-05,1.96723]
[1778267973404,37.58,80043.57,9.8,0.01133,1e-05,1.97896]
[1778267977737,37.58,80043.89,9.8,0.01133,1e-05,1.97954]
[1778267977836,37.58,80044.58,9.8,0.01134,1e-05,1.9808]
[1778267983474,37.59,80051.09,9.8,0.01144,1e-05,1.99559]
[1778267988509,37.6,80052.43,9.8,0.01147,1e-05,2.00037]
[1778267991636,37.61,80051.48,9.8,0.01146,1e-05,1.99954]
[1778267997572,37.62,80051.47,9.8,0.01148,1e-05,2.00269]
[1778268002607,37.62,80061.52,9.8,0.01162,1e-05,2.02338]
[1778268007642,37.63,80045.74,9.8,0.01144,1e-05,1.99639]
[1778268008654,37.63,80045.74,9.8,0.01144,1e-05,1.99639]
[1778268013684,37.64,80045.25,9.8,0.01145,1e-05,1.99819]
[1778268018719,37.65,80047.24,9.8,0.01149,1e-05,2.00409]
[1778268024761,37.66,80047.15,9.8,0.01151,1e-05,2.00659]
[1778268030804,37.67,80044.31,9.8,0.01149,1e-05,2.00403]
[1778268035838,37.68,80037.77,9.8,0.01142,1e-05,1.99259]
[1778268041880,37.69,80037.74,9.8,0.01144,1e-05,1.99529]
[1778268046915,37.7,80037.79,9.8,0.01145,1e-05,1.99763]
[1778268051950,37.7,80032.14,9.8,0.0114,1e-05,1.98955]
[1778268056985,37.71,80031.11,9.8,0.0114,1e-05,1.98992]
[1778268062038,37.72,80040.62,9.8,0.01153,1e-05,2.00955]
[1778268067063,37.73,80042.41,9.8,0.01157,1e-05,2.0149]
[1778268072098,37.73,80042.54,9.8,0.01158,1e-05,2.01715]
[1778268077136,37.74,80044.17,9.8,0.01161,1e-05,2.02217]
[1778268082171,37.75,80045.29,9.8,0.01164,1e-05,2.02618]
[1778268087206,37.76,80045.68,9.8,0.01166,1e-05,2.02883]
[1778268092241,37.76,80046.77,9.8,0.01167,1e-05,2.03101]
[1778268097276,37.77,80046.81,9.8,0.01169,1e-05,2.03299]
[1778268102313,37.78,80047.15,9.8,0.0117,1e-05,2.03551]
[1778268107347,37.78,80046.98,9.8,0.01171,1e-05,2.03707]
[1778268112382,37.79,80044.8,9.8,0.0117,1e-05,2.03491]
[1778268117417,37.8,80048.86,9.8,0.01176,1e-05,2.04438]
[1778268122452,37.8,80060.19,9.8,0.01191,1e-05,2.06739]
[1778268127488,37.81,80057.85,9.8,0.0119,1e-05,2.06467]
[1778268132523,37.81,80053.55,9.8,0.01185,1e-05,2.05826]
[1778268137558,37.82,80049.19,9.8,0.01181,1e-05,2.05186]
[1778268142593,37.83,80052.7,9.8,0.01187,1e-05,2.06019]
[1778268148635,37.84,80051.47,9.8,0.01187,1e-05,2.06035]
[1778268153670,37.84,80051.72,9.8,0.01187,1e-05,2.06083]
[1778268159712,37.85,80052.35,9.8,0.0119,1e-05,2.06414]
[1778268164748,37.86,80052.13,9.8,0.0119,1e-05,2.0655]
[1778268169783,37.86,80048.57,9.8,0.01187,1e-05,2.0606]
[1778268174819,37.87,80036.0,9.8,0.01173,1e-05,2.03896]
[1778268179855,37.88,80028.43,9.8,0.01165,1e-05,2.02697]
[1778268184893,37.88,80018.36,9.8,0.01155,1e-05,2.01048]
[1778268189928,37.89,80018.84,9.8,0.01156,1e-05,2.01347]
[1778268191447,37.89,80018.77,9.8,0.01157,1e-05,2.01375]
[1778268191476,37.89,80018.77,9.8,0.01157,1e-05,2.01375]
[1778268192100,37.89,80015.55,9.8,0.01153,1e-05,2.00825]
[1778268192771,37.89,80015.55,9.8,0.01153,1e-05,2.00825]
[1778268193501,37.89,80013.98,9.8,0.01151,1e-05,2.00537]
[1778268193956,37.89,80021.68,9.8,0.0116,1e-05,2.01952]
[1778268194092,37.89,80021.68,9.8,0.0116,1e-05,2.01952]
[1778268194977,37.89,80027.38,9.8,0.01168,1e-05,2.03044]
[1778268200012,37.9,80023.55,9.8,0.01164,1e-05,2.02532]
[1778268205050,37.91,80036.8,9.8,0.01182,1e-05,2.05181]
[1778268210085,37.91,80040.71,9.8,0.01188,1e-05,2.0608]
[1778268215120,37.92,80041.21,9.8,0.01188,1e-05,2.06163]
[1778268220155,37.93,80040.65,9.8,0.01189,1e-05,2.06222]
[1778268225190,37.93,80038.71,9.8,0.01187,1e-05,2.06023]
[1778268230225,37.94,80031.5,9.8,0.0118,1e-05,2.04843]
[1778268235260,37.94,80042.36,9.8,0.01194,1e-05,2.0704]
[1778268240295,37.95,80043.62,9.8,0.01197,1e-05,2.07427]
[1778268245330,37.95,80059.04,9.8,0.01217,1e-05,2.10475]
[1778268250365,37.96,80059.29,9.8,0.01218,1e-05,2.10644]
[1778268255400,37.96,80057.07,9.8,0.01216,1e-05,2.10345]
[1778268260435,37.97,80059.68,9.8,0.0122,1e-05,2.10961]
[1778268265470,37.97,80058.48,9.8,0.01219,1e-05,2.10851]
[1778268270509,37.97,80060.1,9.8,0.01222,1e-05,2.11275]
[1778268275544,37.98,80060.64,9.8,0.01222,1e-05,2.11313]
[1778268279573,37.98,80043.89,9.8,0.01202,1e-05,2.08232]
[1778268284608,37.99,80033.32,9.8,0.0119,1e-05,2.06397]
[1778268289643,37.99,80032.47,9.8,0.0119,1e-05,2.06393]
[1778268294678,38.0,80023.51,9.8,0.0118,1e-05,2.04878]
[1778268299714,38.0,80024.73,9.8,0.01183,1e-05,2.05269]
[1778268304748,38.01,80024.0,9.8,0.01183,1e-05,2.05293]
[1778268309783,38.02,80027.91,9.8,0.01189,1e-05,2.06175]
[1778268314818,38.02,80028.94,9.8,0.01191,1e-05,2.06543]
[1778268319853,38.03,80026.07,9.8,0.01189,1e-05,2.06148]
[1778268324888,38.03,80023.96,9.8,0.01187,1e-05,2.059]
[1778268330930,38.04,80023.85,9.8,0.01188,1e-05,2.0605]
[1778268335965,38.04,80026.74,9.8,0.01191,1e-05,2.06554]
[1778268341000,38.05,80030.14,9.8,0.01197,1e-05,2.07322]
[1778268346040,38.05,80030.15,9.8,0.01197,1e-05,2.0745]
[1778268351076,38.06,80031.49,9.8,0.012,1e-05,2.07826]
[1778268356111,38.06,80031.99,9.8,0.01201,1e-05,2.08042]
[1778268361146,38.07,80031.36,9.8,0.01201,1e-05,2.08044]
[1778268367188,38.07,80031.17,9.8,0.01202,1e-05,2.08152]
[1778268372223,38.07,80030.76,9.8,0.01202,1e-05,2.08193]
[1778268377258,38.08,80021.39,9.8,0.01192,1e-05,2.06565]
[1778268383207,38.08,80020.78,9.8,0.01192,1e-05,2.06556]
[1778268388336,38.09,80001.89,9.8,0.0117,1e-05,2.03255]
[1778268391585,38.09,80000.45,9.8,0.01169,1e-05,2.03055]
[1778268391683,38.09,80000.45,9.8,0.01169,1e-05,2.03055]
[1778268398406,38.1,80021.77,9.8,0.01195,1e-05,2.07076]
[1778268399712,38.1,80021.77,9.8,0.01195,1e-05,2.07076]
[1778268399787,38.1,80022.48,9.8,0.01196,1e-05,2.07236]
[1778268405455,38.1,80022.37,9.8,0.01196,1e-05,2.07215]
[1778268408418,38.1,80022.25,9.8,0.01196,1e-05,2.07193]
[1778268408477,38.1,80022.02,9.8,0.01196,1e-05,2.0715]
[1778268413512,38.11,80025.05,9.8,0.012,1e-05,2.07852]
[1778268419555,38.11,80029.66,9.8,0.01207,1e-05,2.08869]
[1778268424591,38.12,80035.49,9.8,0.01215,1e-05,2.10087]
[1778268430633,38.12,80038.16,9.8,0.01219,1e-05,2.10723]
[1778268435668,38.12,80037.05,9.8,0.01219,1e-05,2.1062]
[1778268440703,38.13,80035.78,9.8,0.01218,1e-05,2.10488]
[1778268445738,38.13,80036.04,9.8,0.01219,1e-05,2.10645]
[1778268450773,38.14,80035.82,9.8,0.01219,1e-05,2.1071]
[1778268455808,38.14,80034.46,9.8,0.01217,1e-05,2.1038]
[1778268460843,38.14,80035.43,9.8,0.01219,1e-05,2.10669]
[1778268465878,38.15,80026.18,9.8,0.01208,1e-05,2.09032]
[1778268470913,38.15,80025.84,9.8,0.01209,1e-05,2.09085]
[1778268477962,38.16,80024.46,9.8,0.01208,1e-05,2.09011]
[1778268482998,38.16,80025.3,9.8,0.0121,1e-05,2.09286]
[1778268488033,38.17,80024.49,9.8,0.0121,1e-05,2.09249]
[1778268493068,38.17,80023.27,9.8,0.01209,1e-05,2.09134]
[1778268498109,38.17,80023.89,9.8,0.01211,1e-05,2.09367]
[1778268504148,38.18,80024.08,9.8,0.01212,1e-05,2.09537]
[1778268511197,38.18,80022.13,9.8,0.01209,1e-05,2.09146]
[1778268516232,38.19,80022.65,9.8,0.01211,1e-05,2.09354]
[1778268521270,38.19,80019.69,9.8,0.01208,1e-05,2.08904]
[1778268526305,38.2,80018.4,9.8,0.01207,1e-05,2.08773]
[1778268531341,38.2,80003.03,9.8,0.01189,1e-05,2.06027]
[1778268536375,38.21,80003.46,9.8,0.0119,1e-05,2.06244]
[1778268541410,38.21,80015.43,9.8,0.01206,1e-05,2.0861]
[1778268546445,38.21,80015.08,9.8,0.01206,1e-05,2.0866]
[1778268551480,38.22,80013.21,9.8,0.01205,1e-05,2.08428]
[1778268556516,38.22,80011.92,9.8,0.01204,1e-05,2.08308]
[1778268561551,38.23,80012.67,9.8,0.01206,1e-05,2.0857]
[1778268566586,38.23,80012.05,9.8,0.01206,1e-05,2.08573]
[1778268571621,38.24,80011.99,9.8,0.01205,1e-05,2.08504]
[1778268577663,38.24,80011.04,9.8,0.01205,1e-05,2.08469]
[1778268582362,38.24,80010.65,9.8,0.01205,1e-05,2.08467]
[1778268582462,38.24,80010.7,9.8,0.01206,1e-05,2.08524]
[1778268583699,38.24,80010.7,9.8,0.01206,1e-05,2.08524]
[1778268584712,38.25,80010.62,9.8,0.01206,1e-05,2.08533]
[1778268589747,38.25,80011.26,9.8,0.01207,1e-05,2.08771]
[1778268594782,38.25,80016.15,9.8,0.01214,1e-05,2.09805]
[1778268599817,38.26,80017.99,9.8,0.01217,1e-05,2.10259]
[1778268604852,38.26,80018.18,9.8,0.01218,1e-05,2.10398]
[1778268609888,38.26,80018.25,9.8,0.01219,1e-05,2.10513]
[1778268614923,38.27,80015.56,9.8,0.01216,1e-05,2.10105]
[1778268619958,38.27,80014.38,9.8,0.01215,1e-05,2.09992]
[1778268624993,38.28,80022.8,9.8,0.01227,1e-05,2.11688]
[1778268630028,38.28,80025.52,9.8,0.01231,1e-05,2.12295]
[1778268635064,38.28,80027.27,9.8,0.01232,1e-05,2.12536]
[1778268640100,38.29,80042.17,9.8,0.01252,1e-05,2.15464]
[1778268645135,38.29,80041.48,9.8,0.01251,1e-05,2.15394]
[1778268650170,38.29,80045.59,9.8,0.01257,1e-05,2.16249]
[1778268655205,38.29,80046.26,9.8,0.01258,1e-05,2.16449]
[1778268660240,38.29,80046.46,9.8,0.01259,1e-05,2.16545]
[1778268665275,38.3,80051.34,9.8,0.01265,1e-05,2.17543]
[1778268670559,38.3,80051.12,9.8,0.01265,1e-05,2.17542]
[1778268680381,38.3,80052.25,9.8,0.01268,1e-05,2.17877]
[1778268685416,38.3,80052.22,9.8,0.01268,1e-05,2.17923]
[1778268690453,38.3,80052.59,9.8,0.01269,1e-05,2.18046]
[1778268695488,38.31,80062.92,9.8,0.01281,1e-05,2.19923]
[1778268700523,38.31,80070.11,9.8,0.01291,1e-05,2.21361]
[1778268705558,38.31,80072.59,9.8,0.01294,1e-05,2.21863]
[1778268710599,38.31,80084.05,9.8,0.01309,1e-05,2.2413]
[1778268715634,38.31,80076.03,9.8,0.01299,1e-05,2.22531]
[1778268721676,38.31,80078.66,9.8,0.01302,1e-05,2.23046]
[1778268726712,38.31,80078.84,9.8,0.01302,1e-05,2.23074]
[1778268731747,38.31,80076.57,9.8,0.01299,1e-05,2.22619]
[1778268736782,38.31,80075.84,9.8,0.01298,1e-05,2.22472]
[1778268743831,38.31,80075.35,9.8,0.01298,1e-05,2.2237]
[1778268748866,38.31,80076.22,9.8,0.01299,1e-05,2.22535]
[1778268753901,38.31,80075.16,9.8,0.01296,1e-05,2.22136]
[1778268758936,38.31,80074.73,9.8,0.01296,1e-05,2.22047]
[1778268763971,38.31,80059.92,9.8,0.01277,1e-05,2.19152]
[1778268769006,38.31,80058.94,9.8,0.01275,1e-05,2.18987]
[1778268774041,38.31,80059.81,9.8,0.01277,1e-05,2.19186]
[1778268780083,38.31,80059.6,9.8,0.01277,1e-05,2.19185]
[1778268785118,38.31,80058.52,9.8,0.01276,1e-05,2.19014]
[1778268790157,38.31,80058.07,9.8,0.01275,1e-05,2.18966]
[1778268795192,38.31,80055.03,9.8,0.01272,1e-05,2.18419]
[1778268800227,38.32,80056.11,9.8,0.01273,1e-05,2.18677]
[1778268805262,38.32,80057.3,9.8,0.01275,1e-05,2.18956]
[1778268810297,38.32,80056.15,9.8,0.01274,1e-05,2.18777]
[1778268815332,38.32,80056.64,9.8,0.01274,1e-05,2.18744]
[1778268820368,38.32,80052.54,9.8,0.01269,1e-05,2.17983]
[1778268825403,38.32,80039.96,9.8,0.01253,1e-05,2.15626]
[1778268830438,38.33,80038.42,9.8,0.01252,1e-05,2.15399]
[1778268835474,38.33,80036.77,9.8,0.0125,1e-05,2.15151]
[1778268840513,38.33,80051.3,9.8,0.01269,1e-05,2.18013]
[1778268845548,38.33,80064.89,9.8,0.01287,1e-05,2.20703]
[1778268850583,38.33,80073.58,9.8,0.01299,1e-05,2.22421]
[1778268855618,38.33,80071.93,9.8,0.01296,1e-05,2.221]
[1778268860653,38.33,80073.86,9.8,0.01299,1e-05,2.22488]
[1778268866695,38.33,80078.0,9.8,0.01304,1e-05,2.23297]
[1778268871870,38.33,80078.08,9.8,0.01304,1e-05,2.23305]
[1778268877776,38.33,80073.54,9.8,0.01297,1e-05,2.22217]
[1778268883818,38.33,80072.84,9.8,0.01296,1e-05,2.22077]
[1778268888853,38.33,80072.51,9.8,0.01296,1e-05,2.22009]
[1778268893888,38.33,80071.3,9.8,0.01294,1e-05,2.21765]
[1778268899658,38.33,80070.09,9.8,0.01293,1e-05,2.21523]
[1778268899661,38.33,80066.13,9.8,0.01288,1e-05,2.20747]
[1778268904965,38.33,80064.57,9.8,0.01286,1e-05,2.20441]
[1778268910000,38.33,80064.52,9.8,0.01285,1e-05,2.20432]
[1778268915035,38.33,80064.58,9.8,0.01286,1e-05,2.20443]
[1778268920070,38.33,80042.6,9.8,0.01257,1e-05,2.16176]
[1778268925105,38.33,80036.62,9.8,0.0125,1e-05,2.15026]
[1778268930140,38.33,80033.72,9.8,0.01246,1e-05,2.1447]
[1778268935175,38.33,80032.76,9.8,0.01244,1e-05,2.14106]
[1778268940210,38.33,80032.78,9.8,0.01244,1e-05,2.1411]
[1778268945245,38.33,80028.75,9.8,0.01239,1e-05,2.1334]
[1778268950280,38.33,80028.95,9.8,0.01239,1e-05,2.13378]
[1778268955315,38.33,80029.04,9.8,0.01239,1e-05,2.13396]
[1778268960350,38.33,80028.81,9.8,0.01239,1e-05,2.13352]
[1778268965385,38.33,80027.94,9.8,0.01238,1e-05,2.13186]
[1778268970420,38.33,80028.29,9.8,0.01238,1e-05,2.13252]
[1778268975455,38.33,80027.14,9.8,0.01237,1e-05,2.13033]
[1778268980490,38.33,80019.53,9.8,0.01227,1e-05,2.11588]
[1778268985526,38.33,80032.87,9.8,0.01244,1e-05,2.14127]
[1778268990561,38.33,80038.28,9.8,0.01251,1e-05,2.15164]
[1778268995596,38.33,80041.21,9.8,0.01253,1e-05,2.15545]
[1778269000631,38.33,80044.72,9.8,0.01258,1e-05,2.16221]
[1778269005666,38.33,80045.07,9.8,0.01258,1e-05,2.16289]
[1778269010701,38.33,80048.38,9.8,0.01263,1e-05,2.16927]
[1778269015736,38.33,80050.69,9.8,0.01266,1e-05,2.17374]
[1778269020771,38.33,80051.12,9.8,0.01266,1e-05,2.17457]
[1778269024799,38.33,80069.8,9.8,0.0129,1e-05,2.21098]
[1778269029834,38.33,80071.98,9.8,0.01293,1e-05,2.21526]
[1778269034869,38.33,80075.78,9.8,0.01298,1e-05,2.22274]
[1778269038414,38.33,80083.72,9.8,0.01309,1e-05,2.23842]
[1778269038897,38.33,80086.38,9.8,0.01312,1e-05,2.24369]
[1778269043932,38.33,80089.69,9.8,0.01316,1e-05,2.25001]
[1778269048967,38.33,80094.12,9.8,0.01322,1e-05,2.25846]
[1778269054002,38.33,80097.78,9.8,0.01325,1e-05,2.26343]
[1778269059043,38.33,80101.88,9.8,0.01331,1e-05,2.27112]
[1778269064078,38.33,80096.76,9.8,0.01323,1e-05,2.26038]
[1778269069118,38.32,80096.24,9.8,0.01322,1e-05,2.25882]
[1778269074153,38.32,80092.31,9.8,0.01317,1e-05,2.25057]
[1778269080195,38.32,80082.88,9.8,0.01304,1e-05,2.23149]
[1778269086237,38.32,80082.98,9.8,0.01304,1e-05,2.23141]
[1778269091272,38.32,80090.9,9.8,0.01314,1e-05,2.24679]
[1778269096307,38.32,80092.84,9.8,0.01317,1e-05,2.25024]
[1778269101342,38.32,80094.14,9.8,0.01318,1e-05,2.25242]
[1778269107384,38.31,80094.25,9.8,0.01318,1e-05,2.25216]
[1778269112419,38.31,80093.15,9.8,0.01315,1e-05,2.24772]
[1778269118461,38.31,80088.89,9.8,0.01309,1e-05,2.23893]
[1778269124503,38.31,80090.06,9.8,0.01311,1e-05,2.24094]
[1778269129538,38.31,80085.15,9.8,0.01304,1e-05,2.23094]
[1778269134573,38.31,80085.29,9.8,0.01304,1e-05,2.23101]
[1778269139608,38.31,80083.69,9.8,0.01302,1e-05,2.22766]
[1778269144643,38.31,80084.39,9.8,0.01303,1e-05,2.22885]
[1778269149678,38.31,80085.25,9.8,0.01304,1e-05,2.23037]
[1778269154717,38.31,80078.57,9.8,0.01295,1e-05,2.21705]
[1778269159752,38.31,80078.79,9.8,0.01295,1e-05,2.21743]
[1778269164787,38.31,80066.62,9.8,0.01279,1e-05,2.19353]
[1778269165846,38.31,80066.62,9.8,0.01279,1e-05,2.19353]
[1778269165898,38.31,80059.56,9.8,0.0127,1e-05,2.17982]
[1778269166631,38.31,80059.56,9.8,0.0127,1e-05,2.17982]
[1778269166801,38.31,80054.25,9.8,0.01263,1e-05,2.16953]
[1778269167449,38.31,80054.25,9.8,0.01263,1e-05,2.16953]
[1778269167808,38.31,80053.73,9.8,0.01262,1e-05,2.16853]
[1778269173851,38.31,80055.17,9.8,0.01263,1e-05,2.16949]
[1778269178885,38.31,80051.62,9.8,0.01259,1e-05,2.16263]
[1778269183920,38.31,80051.75,9.8,0.01259,1e-05,2.16288]
[1778269188956,38.31,80052.56,9.8,0.0126,1e-05,2.16445]
[1778269193991,38.31,80052.81,9.8,0.0126,1e-05,2.16493]
[1778269199028,38.31,80049.77,9.8,0.01256,1e-05,2.15907]
[1778269204063,38.31,80054.63,9.8,0.01263,1e-05,2.16845]
[1778269209098,38.31,80054.98,9.8,0.01263,1e-05,2.16912]
[1778269214134,38.31,80063.82,9.8,0.01274,1e-05,2.18627]
[1778269217369,38.31,80074.08,9.8,0.01288,1e-05,2.20631]
[1778269217463,38.31,80073.8,9.8,0.01287,1e-05,2.20577]
[1778269218276,38.31,80073.8,9.8,0.01287,1e-05,2.20577]
[1778269218377,38.31,80074.55,9.8,0.01288,1e-05,2.20727]
[1778269224424,38.31,80086.73,9.8,0.01304,1e-05,2.23126]
[1778269224763,38.31,80096.85,9.8,0.01318,1e-05,2.2513]
[1778269230249,38.31,80096.98,9.8,0.01318,1e-05,2.25131]
[1778269235779,38.3,80103.31,9.8,0.01325,1e-05,2.2618]
[1778269239911,38.3,80106.89,9.8,0.01329,1e-05,2.26865]
[1778269239987,38.3,80106.66,9.8,0.01329,1e-05,2.26802]
[1778269245354,38.3,80100.34,9.8,0.01321,1e-05,2.25538]
[1778269250389,38.3,80091.4,9.8,0.01309,1e-05,2.2376]
[1778269255424,38.3,80090.01,9.8,0.01307,1e-05,2.23485]
[1778269260459,38.3,80092.14,9.8,0.0131,1e-05,2.23907]
[1778269265494,38.3,80092.95,9.8,0.01311,1e-05,2.24068]
[1778269270529,38.3,80094.67,9.8,0.01313,1e-05,2.24409]
[1778269275564,38.3,80095.04,9.8,0.01314,1e-05,2.24483]
[1778269278321,38.3,80099.51,9.8,0.01319,1e-05,2.25373]
[1778269278585,38.3,80103.2,9.8,0.01324,1e-05,2.26109]
[1778269279698,38.3,80103.2,9.8,0.01324,1e-05,2.26109]
[1778269279773,38.3,80101.0,9.8,0.01321,1e-05,2.25661]
[1778269285634,38.3,80087.17,9.8,0.01303,1e-05,2.22907]
[1778269290669,38.3,80087.73,9.8,0.01304,1e-05,2.23017]
[1778269295704,38.3,80084.83,9.8,0.01299,1e-05,2.22259]
[1778269300988,38.3,80088.55,9.8,0.01304,1e-05,2.22994]
[1778269307176,38.3,80085.27,9.8,0.01299,1e-05,2.22346]
[1778269307788,38.3,80084.87,9.8,0.01299,1e-05,2.22267]
[1778269311764,38.3,80084.18,9.8,0.01298,1e-05,2.22118]
[1778269311816,38.3,80084.19,9.8,0.01298,1e-05,2.22116]
[1778269314281,38.3,80084.25,9.8,0.01298,1e-05,2.22128]
[1778269314837,38.3,80083.98,9.8,0.01298,1e-05,2.22071]
[1778269317767,38.3,80082.8,9.8,0.01296,1e-05,2.21832]
[1778269317859,38.3,80082.65,9.8,0.01296,1e-05,2.21799]
[1778269319474,38.3,80082.55,9.8,0.01296,1e-05,2.21779]
[1778269319873,38.3,80082.44,9.8,0.01296,1e-05,2.21754]
[1778269324908,38.3,80083.05,9.8,0.01296,1e-05,2.21857]
[1778269329943,38.3,80083.14,9.8,0.01296,1e-05,2.21857]
[1778269334978,38.3,80083.85,9.8,0.01297,1e-05,2.21978]
[1778269340018,38.3,80083.59,9.8,0.01297,1e-05,2.21907]
[1778269345055,38.3,80089.64,9.8,0.01304,1e-05,2.23082]
[1778269350090,38.3,80099.67,9.8,0.01317,1e-05,2.25033]
[1778269355125,38.3,80109.17,9.8,0.01329,1e-05,2.26698]
[1778269360160,38.29,80108.82,9.8,0.01328,1e-05,2.26574]
[1778269365195,38.29,80108.13,9.8,0.01327,1e-05,2.26387]
[1778269370230,38.29,80106.38,9.8,0.01324,1e-05,2.25995]
[1778269375265,38.29,80105.64,9.8,0.01323,1e-05,2.2581]
[1778269381307,38.29,80106.52,9.8,0.01324,1e-05,2.25946]
[1778269386342,38.29,80117.08,9.8,0.01338,1e-05,2.28022]
[1778269391377,38.28,80116.52,9.8,0.01336,1e-05,2.27861]
[1778269396415,38.28,80116.94,9.8,0.01337,1e-05,2.279]
[1778269401450,38.28,80108.9,9.8,0.01326,1e-05,2.26252]
[1778269406485,38.28,80093.63,9.8,0.01305,1e-05,2.23183]
[1778269411520,38.28,80084.29,9.8,0.01292,1e-05,2.21161]
[1778269413553,38.28,80083.57,9.8,0.01291,1e-05,2.2102]
[1778269413654,38.28,80082.97,9.8,0.0129,1e-05,2.20904]
[1778269418779,38.28,80081.81,9.8,0.01289,1e-05,2.20677]
[1778269420242,38.28,80079.68,9.8,0.01286,1e-05,2.20259]
[1778269420583,38.28,80079.19,9.8,0.01285,1e-05,2.20163]
[1778269425618,38.28,80078.67,9.8,0.01285,1e-05,2.20077]
[1778269430653,38.28,80081.14,9.8,0.01288,1e-05,2.20573]
[1778269435688,38.28,80082.85,9.8,0.0129,1e-05,2.20919]
[1778269437769,38.28,80084.28,9.8,0.01292,1e-05,2.21201]
[1778269437871,38.28,80084.17,9.8,0.01292,1e-05,2.2118]
[1778269439352,38.28,80084.17,9.8,0.01292,1e-05,2.2118]
[1778269439716,38.28,80084.66,9.8,0.01293,1e-05,2.21277]
[1778269444751,38.28,80092.76,9.8,0.01303,1e-05,2.22869]
[1778269449786,38.28,80096.69,9.8,0.01308,1e-05,2.23633]
[1778269454821,38.28,80095.97,9.8,0.01307,1e-05,2.23473]
[1778269459856,38.28,80096.76,9.8,0.01308,1e-05,2.23612]
[1778269464891,38.28,80095.43,9.8,0.01306,1e-05,2.2333]
[1778269469926,38.28,80095.53,9.8,0.01306,1e-05,2.23333]
[1778269475968,38.28,80095.79,9.8,0.01306,1e-05,2.23178]
[1778269481004,38.28,80087.52,9.8,0.01295,1e-05,2.21533]
[1778269486040,38.28,80087.46,9.8,0.01294,1e-05,2.21517]
[1778269491079,38.28,80087.27,9.8,0.01294,1e-05,2.21473]
[1778269496114,38.28,80087.03,9.8,0.01294,1e-05,2.21419]
[1778269501150,38.28,80096.69,9.8,0.01306,1e-05,2.23314]
[1778269506185,38.28,80099.49,9.8,0.0131,1e-05,2.23843]
[1778269512227,38.28,80099.99,9.8,0.0131,1e-05,2.2391]
[1778269517262,38.27,80100.38,9.8,0.01311,1e-05,2.23959]
[1778269523304,38.27,80100.55,9.8,0.01311,1e-05,2.23959]
[1778269528341,38.27,80103.9,9.8,0.01315,1e-05,2.24596]
[1778269533376,38.27,80100.92,9.8,0.0131,1e-05,2.23789]
[1778269538411,38.27,80101.63,9.8,0.01311,1e-05,2.239]
[1778269543446,38.27,80100.09,9.8,0.01308,1e-05,2.23568]
[1778269548481,38.27,80090.56,9.8,0.01296,1e-05,2.21662]
[1778269553516,38.27,80090.97,9.8,0.01296,1e-05,2.21734]
[1778269558551,38.27,80090.4,9.8,0.01295,1e-05,2.2161]
[1778269563586,38.27,80092.88,9.8,0.01298,1e-05,2.22084]
[1778269568621,38.27,80092.22,9.8,0.01297,1e-05,2.21936]
[1778269573660,38.27,80091.15,9.8,0.01296,1e-05,2.21707]
[1778269578697,38.27,80089.16,9.8,0.01293,1e-05,2.21298]
[1778269583732,38.26,80090.32,9.8,0.01295,1e-05,2.2151]
[1778269589774,38.26,80089.97,9.8,0.01294,1e-05,2.21419]
[1778269595816,38.26,80088.61,9.8,0.01291,1e-05,2.20947]
[1778269600851,38.26,80103.44,9.8,0.0131,1e-05,2.23857]
[1778269605886,38.26,80104.8,9.8,0.01312,1e-05,2.2409]
[1778269610921,38.26,80105.55,9.8,0.01313,1e-05,2.24201]
[1778269615956,38.26,80105.6,9.8,0.01313,1e-05,2.24174]
[1778269619594,38.26,80092.0,9.8,0.01294,1e-05,2.21462]
[1778269620420,38.26,80092.0,9.8,0.01294,1e-05,2.21462]
[1778269622527,38.26,80084.7,9.8,0.01285,1e-05,2.20022]
[1778269623447,38.26,80084.95,9.8,0.01285,1e-05,2.20071]
[1778269629047,38.26,80086.07,9.8,0.01287,1e-05,2.20289]
[1778269630382,38.26,80086.07,9.8,0.01287,1e-05,2.20289]
[1778269630393,38.26,80086.07,9.8,0.01287,1e-05,2.20289]
[1778269634082,38.26,80103.81,9.8,0.0131,1e-05,2.23783]
[1778269639117,38.26,80106.12,9.8,0.01313,1e-05,2.24211]
[1778269644153,38.26,80106.49,9.8,0.01313,1e-05,2.24249]
[1778269650195,38.25,80105.89,9.8,0.01312,1e-05,2.24097]
[1778269657244,38.25,80106.57,9.8,0.01312,1e-05,2.24014]
[1778269662279,38.25,80106.73,9.8,0.01312,1e-05,2.24025]
[1778269667314,38.25,80106.83,9.8,0.01312,1e-05,2.24025]
[1778269672349,38.25,80106.16,9.8,0.01311,1e-05,2.23872]
[1778269677384,38.25,80109.8,9.8,0.01315,1e-05,2.2458]
[1778269682420,38.25,80110.64,9.8,0.01316,1e-05,2.24724]
[1778269687456,38.25,80111.94,9.8,0.01318,1e-05,2.24961]
[1778269693497,38.25,80112.09,9.8,0.01318,1e-05,2.24963]
[1778269700548,38.25,80115.61,9.8,0.01322,1e-05,2.25633]
[1778269705583,38.25,80116.27,9.8,0.01323,1e-05,2.2574]
[1778269710618,38.25,80115.59,9.8,0.01322,1e-05,2.25579]
[1778269716660,38.24,80116.01,9.8,0.01321,1e-05,2.25451]
[1778269722702,38.24,80113.67,9.8,0.01318,1e-05,2.24961]
[1778269727737,38.24,80113.22,9.8,0.01317,1e-05,2.24857]
[1778269732772,38.24,80101.8,9.8,0.01302,1e-05,2.22583]
[1778269737807,38.24,80101.79,9.8,0.01302,1e-05,2.22585]
[1778269739708,38.24,80101.41,9.8,0.01302,1e-05,2.2251]
[1778269739821,38.24,80102.14,9.8,0.01303,1e-05,2.22655]
[1778269741535,38.24,80102.14,9.8,0.01303,1e-05,2.22655]
[1778269741635,38.24,80102.09,9.8,0.01303,1e-05,2.22645]
[1778269746870,38.24,80104.98,9.8,0.01306,1e-05,2.23215]
[1778269751905,38.24,80105.92,9.8,0.01308,1e-05,2.23394]
[1778269756940,38.24,80114.43,9.8,0.01319,1e-05,2.25075]
[1778269761975,38.24,80112.68,9.8,0.01316,1e-05,2.24705]
[1778269767010,38.24,80112.98,9.8,0.01317,1e-05,2.24747]
[1778269772045,38.24,80112.71,9.8,0.01315,1e-05,2.2449]
[1778269777080,38.24,80112.78,9.8,0.01315,1e-05,2.2449]
[1778269782115,38.24,80108.09,9.8,0.01309,1e-05,2.23545]
[1778269787150,38.24,80107.74,9.8,0.01308,1e-05,2.23471]
[1778269792185,38.24,80107.57,9.8,0.01308,1e-05,2.23433]
[1778269797220,38.24,80105.05,9.8,0.01305,1e-05,2.22929]
[1778269802255,38.24,80111.62,9.8,0.01313,1e-05,2.24232]
[1778269807290,38.24,80112.66,9.8,0.01315,1e-05,2.24425]
[1778269812326,38.24,80111.01,9.8,0.01312,1e-05,2.24081]
[1778269817361,38.24,80108.53,9.8,0.01309,1e-05,2.23579]
[1778269822398,38.24,80106.07,9.8,0.01306,1e-05,2.23085]
[1778269827433,38.24,80106.89,9.8,0.01307,1e-05,2.23243]
[1778269832468,38.24,80107.86,9.8,0.01307,1e-05,2.23241]
[1778269837503,38.24,80105.32,9.8,0.01304,1e-05,2.22728]
[1778269842543,38.24,80106.76,9.8,0.01305,1e-05,2.23007]
[1778269847578,38.24,80109.01,9.8,0.01308,1e-05,2.23443]
[1778269852614,38.24,80108.87,9.8,0.01308,1e-05,2.23403]
[1778269857649,38.24,80108.66,9.8,0.01308,1e-05,2.23352]
[1778269863691,38.24,80108.85,9.8,0.01308,1e-05,2.23378]
[1778269870740,38.23,80108.96,9.8,0.01308,1e-05,2.23388]
[1778269875775,38.23,80108.81,9.8,0.01308,1e-05,2.2335]
[1778269880810,38.23,80108.97,9.8,0.01308,1e-05,2.23374]
[1778269885845,38.23,80107.27,9.8,0.01306,1e-05,2.23031]
[1778269890880,38.23,80107.34,9.8,0.01306,1e-05,2.23039]
[1778269895915,38.23,80107.43,9.8,0.01305,1e-05,2.22866]
[1778269900950,38.23,80107.68,9.8,0.01305,1e-05,2.2291]
[1778269905987,38.23,80108.15,9.8,0.01306,1e-05,2.22997]
[1778269912029,38.23,80108.35,9.8,0.01306,1e-05,2.23029]
[1778269917064,38.23,80120.74,9.8,0.01322,1e-05,2.25484]
[1778269922100,38.23,80121.05,9.8,0.01322,1e-05,2.25521]
[1778269927135,38.23,80121.27,9.8,0.01323,1e-05,2.25541]
[1778269932170,38.23,80121.19,9.8,0.01322,1e-05,2.25502]
[1778269937205,38.23,80120.74,9.8,0.01322,1e-05,2.25391]
[1778269942240,38.23,80123.93,9.8,0.01326,1e-05,2.26009]
[1778269948282,38.23,80123.63,9.8,0.01325,1e-05,2.25919]
[1778269954324,38.23,80123.5,9.8,0.01324,1e-05,2.25675]
[1778269959359,38.23,80120.67,9.8,0.0132,1e-05,2.2509]
[1778269964394,38.22,80131.94,9.8,0.01335,1e-05,2.27318]
[1778269970436,38.22,80133.29,9.8,0.01336,1e-05,2.27547]
[1778269975471,38.22,80124.34,9.8,0.01324,1e-05,2.25715]
[1778269980506,38.22,80120.68,9.8,0.01319,1e-05,2.24967]
[1778269985541,38.22,80121.15,9.8,0.01319,1e-05,2.25049]
[1778269989776,38.22,80120.69,9.8,0.01319,1e-05,2.24952]
[1778269989877,38.22,80120.69,9.8,0.01319,1e-05,2.24945]
[1778269992059,38.22,80115.52,9.8,0.01312,1e-05,2.23914]
[1778269992592,38.22,80115.34,9.8,0.01312,1e-05,2.23878]
[1778269997627,38.22,80108.65,9.8,0.01303,1e-05,2.22548]
[1778269998063,38.22,80108.65,9.8,0.01303,1e-05,2.22548]
[1778269998634,38.22,80109.83,9.8,0.01304,1e-05,2.22783]
[1778270001217,38.22,80109.95,9.8,0.01304,1e-05,2.22807]
[1778270001655,38.22,80109.33,9.8,0.01304,1e-05,2.22684]
[1778270004087,38.22,80109.77,9.8,0.01304,1e-05,2.22773]
[1778270004773,38.22,80109.77,9.8,0.01304,1e-05,2.22773]
[1778270013739,38.22,80107.95,9.8,0.01301,1e-05,2.22227]
[1778270018774,38.22,80108.22,9.8,0.01301,1e-05,2.22281]
[1778270024816,38.22,80107.42,9.8,0.013,1e-05,2.22122]
[1778270029851,38.22,80106.76,9.8,0.01299,1e-05,2.21992]
[1778270034886,38.22,80106.85,9.8,0.01299,1e-05,2.22011]
[1778270039921,38.22,80116.01,9.8,0.01311,1e-05,2.23827]
[1778270044956,38.22,80117.64,9.8,0.01313,1e-05,2.24134]
[1778270049991,38.22,80118.3,9.8,0.01314,1e-05,2.24249]
[1778270055031,38.22,80121.12,9.8,0.01318,1e-05,2.24793]
[1778270060066,38.22,80119.88,9.8,0.01316,1e-05,2.24527]
[1778270065102,38.22,80119.36,9.8,0.01315,1e-05,2.24406]
[1778270071145,38.22,80120.45,9.8,0.01316,1e-05,2.24417]
[1778270076180,38.22,80120.04,9.8,0.01315,1e-05,2.24321]
[1778270081215,38.22,80120.44,9.8,0.01315,1e-05,2.24388]
[1778270086250,38.22,80120.54,9.8,0.01315,1e-05,2.24395]
[1778270091285,38.22,80121.89,9.8,0.01317,1e-05,2.24652]
[1778270096321,38.22,80121.41,9.8,0.01316,1e-05,2.24539]
[1778270101356,38.21,80120.35,9.8,0.01315,1e-05,2.24315]
[1778270106391,38.21,80116.56,9.8,0.0131,1e-05,2.23553]
[1778270111426,38.21,80116.15,9.8,0.01309,1e-05,2.23469]
[1778270112609,38.21,80116.15,9.8,0.01309,1e-05,2.23469]
[1778270118475,38.22,80118.24,9.8,0.01313,1e-05,2.23996]
[1778270123510,38.22,80116.83,9.8,0.01312,1e-05,2.23826]
[1778270128545,38.23,80116.29,9.8,0.01312,1e-05,2.23832]
[1778270132573,38.23,80100.36,9.8,0.0129,1e-05,2.20591]
[1778270137609,38.23,80089.67,9.8,0.01277,1e-05,2.18646]
[1778270142643,38.24,80089.66,9.8,0.01278,1e-05,2.18795]
[1778270147678,38.24,80079.57,9.8,0.01266,1e-05,2.16983]
[1778270152713,38.25,80078.96,9.8,0.01267,1e-05,2.17029]
[1778270157748,38.26,80078.79,9.8,0.01267,1e-05,2.17158]
[1778270162783,38.26,80078.33,9.8,0.01268,1e-05,2.17228]
[1778270167818,38.27,80074.02,9.8,0.01264,1e-05,2.16586]
[1778270172858,38.27,80068.68,9.8,0.01258,1e-05,2.15684]
[1778270178900,38.28,80063.77,9.8,0.01253,1e-05,2.1498]
[1778270183935,38.29,80063.51,9.8,0.01254,1e-05,2.15102]
[1778270188970,38.29,80060.33,9.8,0.01251,1e-05,2.14662]
[1778270195013,38.3,80060.13,9.8,0.01251,1e-05,2.14647]
[1778270198088,38.3,80055.0,9.8,0.01245,1e-05,2.1373]
[1778270203295,38.31,80054.42,9.8,0.01245,1e-05,2.13716]
[1778270203789,38.31,80054.42,9.8,0.01245,1e-05,2.13716]
[1778270206194,38.31,80054.94,9.8,0.01246,1e-05,2.13876]
[1778270208457,38.31,80055.11,9.8,0.01247,1e-05,2.13979]
[1778270214146,38.31,80054.22,9.8,0.01246,1e-05,2.13881]
[1778270219181,38.32,80054.71,9.8,0.01247,1e-05,2.14036]
[1778270221618,38.32,80055.0,9.8,0.01247,1e-05,2.14104]
[1778270225594,38.32,80061.36,9.8,0.01256,1e-05,2.1544]
[1778270226398,38.32,80061.21,9.8,0.01256,1e-05,2.15445]
[1778270227637,38.32,80061.18,9.8,0.01256,1e-05,2.1545]
[1778270233279,38.32,80061.39,9.8,0.01257,1e-05,2.15587]
[1778270238314,38.33,80061.7,9.8,0.01258,1e-05,2.15698]
[1778270243403,38.33,80070.72,9.8,0.0127,1e-05,2.17478]
[1778270243404,38.33,80070.72,9.8,0.0127,1e-05,2.17478]
[1778270243503,38.33,80072.73,9.8,0.01273,1e-05,2.17875]
[1778270247387,38.34,80092.48,9.8,0.013,1e-05,2.22052]
[1778270250008,38.34,80093.99,9.8,0.01303,1e-05,2.22422]
[1778270250109,38.35,80091.27,9.8,0.013,1e-05,2.22029]
[1778270255443,38.35,80091.59,9.8,0.013,1e-05,2.21904]
[1778270260479,38.35,80095.55,9.8,0.01305,1e-05,2.22675]
[1778270266226,38.35,80095.75,9.8,0.01305,1e-05,2.22701]
[1778270272194,38.34,80096.99,9.8,0.01307,1e-05,2.22932]
[1778270277598,38.34,80096.74,9.8,0.01306,1e-05,2.22862]
[1778270282633,38.34,80098.65,9.8,0.01309,1e-05,2.23228]
[1778270287670,38.34,80109.99,9.8,0.01323,1e-05,2.25461]
[1778270293712,38.34,80112.16,9.8,0.01326,1e-05,2.25853]
[1778270298747,38.34,80112.95,9.8,0.01327,1e-05,2.25977]
[1778270303782,38.34,80114.2,9.8,0.01328,1e-05,2.26192]
[1778270308818,38.34,80115.41,9.8,0.0133,1e-05,2.26399]
[1778270313853,38.34,80114.98,9.8,0.01328,1e-05,2.26088]
[1778270318888,38.34,80115.96,9.8,0.01329,1e-05,2.26249]
[1778270323926,38.33,80115.97,9.8,0.01329,1e-05,2.26214]
[1778270328962,38.33,80117.84,9.8,0.01331,1e-05,2.2655]
[1778270329296,38.33,80117.84,9.8,0.01331,1e-05,2.2655]
[1778270335007,38.33,80121.99,9.8,0.01336,1e-05,2.27317]
[1778270339829,38.33,80120.35,9.8,0.01334,1e-05,2.26954]
[1778270345078,38.33,80118.6,9.8,0.01331,1e-05,2.26562]
[1778270350112,38.33,80120.4,9.8,0.01333,1e-05,2.26885]
[1778270355148,38.33,80110.45,9.8,0.0132,1e-05,2.24866]
[1778270360184,38.33,80104.84,9.8,0.01312,1e-05,2.23736]
[1778270365219,38.33,80102.84,9.8,0.01309,1e-05,2.23329]
[1778270370264,38.32,80093.88,9.8,0.01297,1e-05,2.21551]
[1778270375299,38.33,80093.55,9.8,0.01296,1e-05,2.21306]
[1778270380336,38.33,80106.87,9.8,0.01314,1e-05,2.23952]
[1778270380406,38.33,80106.87,9.8,0.01314,1e-05,2.23952]
[1778270381342,38.33,80133.56,9.8,0.0135,1e-05,2.29301]
[1778270384363,38.32,80151.6,9.8,0.01374,1e-05,2.3293]
[1778270389398,38.32,80159.35,9.8,0.01384,1e-05,2.34421]
[1778270395182,38.32,80151.0,9.8,0.01372,1e-05,2.32621]
[1778270396311,38.32,80150.07,9.8,0.0137,1e-05,2.32394]
[1778270396347,38.32,80150.07,9.8,0.0137,1e-05,2.32394]
[1778270396332,38.32,80154.8,9.8,0.01377,1e-05,2.33343]
[1778270396447,38.32,80159.21,9.8,0.01383,1e-05,2.3425]
[1778270401687,38.31,80164.59,9.8,0.0139,1e-05,2.35268]
[1778270406688,38.31,80169.9,9.8,0.01396,1e-05,2.36245]
[1778270412916,38.3,80161.44,9.8,0.01384,1e-05,2.34347]
[1778270418534,38.3,80159.48,9.8,0.0138,1e-05,2.33803]
[1778270418536,38.3,80159.48,9.8,0.0138,1e-05,2.33803]
[1778270423638,38.29,80156.07,9.8,0.01374,1e-05,2.32969]
[1778270428606,38.29,80160.72,9.8,0.0138,1e-05,2.33839]
[1778270433711,38.29,80149.46,9.8,0.01363,1e-05,2.31219]
[1778270438746,38.28,80148.97,9.8,0.01361,1e-05,2.31031]
[1778270443025,38.28,80149.38,9.8,0.01361,1e-05,2.31061]
[1778270443068,38.28,80149.56,9.8,0.01362,1e-05,2.31079]
[1778270448816,38.28,80147.89,9.8,0.01359,1e-05,2.30721]
[1778270449447,38.28,80147.89,9.8,0.01359,1e-05,2.30721]
[1778270449823,38.28,80147.85,9.8,0.01359,1e-05,2.30713]
[1778270454858,38.28,80134.54,9.8,0.01341,1e-05,2.28015]
[1778270459893,38.28,80139.04,9.8,0.01347,1e-05,2.28925]
[1778270464928,38.28,80138.79,9.8,0.01347,1e-05,2.28874]
[1778270469963,38.28,80140.19,9.8,0.01349,1e-05,2.29157]
[1778270474998,38.28,80139.48,9.8,0.01348,1e-05,2.29014]
[1778270480033,38.28,80140.22,9.8,0.01349,1e-05,2.29163]
[1778270485069,38.28,80146.12,9.8,0.01357,1e-05,2.30361]
[1778270489510,38.28,80154.84,9.8,0.01369,1e-05,2.32139]
[1778270490104,38.28,80157.17,9.8,0.01372,1e-05,2.32617]
[1778270495139,38.28,80152.54,9.8,0.01364,1e-05,2.31397]
[1778270500174,38.28,80153.13,9.8,0.01364,1e-05,2.31423]
[1778270505209,38.27,80154.38,9.8,0.01365,1e-05,2.31597]
[1778270510245,38.27,80156.37,9.8,0.01367,1e-05,2.3192]
[1778270515280,38.27,80157.66,9.8,0.01369,1e-05,2.32096]
[1778270520316,38.26,80164.64,9.8,0.01378,1e-05,2.33431]
[1778270520516,38.26,80164.64,9.8,0.01378,1e-05,2.33431]
[1778270526358,38.26,80168.47,9.8,0.01382,1e-05,2.341]
[1778270531393,38.26,80167.12,9.8,0.0138,1e-05,2.33722]
[1778270536428,38.25,80169.36,9.8,0.01382,1e-05,2.34087]
[1778270541463,38.25,80168.49,9.8,0.0138,1e-05,2.33812]
[1778270546498,38.25,80181.27,9.8,0.01397,1e-05,2.36352]
[1778270551535,38.24,80179.0,9.8,0.01392,1e-05,2.35572]
[1778270556573,38.24,80173.52,9.8,0.01384,1e-05,2.34343]
[1778270561609,38.24,80172.76,9.8,0.01382,1e-05,2.34091]
[1778270566644,38.23,80171.82,9.8,0.0138,1e-05,2.33805]
[1778270571679,38.23,80171.65,9.8,0.01379,1e-05,2.33681]
[1778270572572,38.23,80171.65,9.8,0.01379,1e-05,2.33681]
[1778270577722,38.23,80172.55,9.8,0.0138,1e-05,2.33761]
[1778270582759,38.22,80174.52,9.8,0.01382,1e-05,2.34079]
[1778270587792,38.22,80176.24,9.8,0.01384,1e-05,2.34343]
[1778270592827,38.22,80176.6,9.8,0.01384,1e-05,2.34324]
[1778270597862,38.22,80172.56,9.8,0.01377,1e-05,2.334]
[1778270602897,38.21,80174.77,9.8,0.0138,1e-05,2.3377]
[1778270603603,38.21,80174.77,9.8,0.0138,1e-05,2.3377]
[1778270608939,38.21,80175.41,9.8,0.0138,1e-05,2.33798]
[1778270613974,38.21,80172.68,9.8,0.01375,1e-05,2.3296]
[1778270620020,38.2,80160.31,9.8,0.01357,1e-05,2.30352]
[1778270625051,38.2,80158.09,9.8,0.01354,1e-05,2.29843]
[1778270630086,38.2,80150.87,9.8,0.01343,1e-05,2.28322]
[1778270635121,38.2,80159.89,9.8,0.01355,1e-05,2.3011]
[1778270640156,38.2,80164.41,9.8,0.01361,1e-05,2.30969]
[1778270645191,38.19,80164.59,9.8,0.01361,1e-05,2.30938]
[1778270650226,38.19,80163.42,9.8,0.01359,1e-05,2.30632]
[1778270655261,38.19,80157.19,9.8,0.0135,1e-05,2.293]
[1778270660296,38.19,80157.59,9.8,0.0135,1e-05,2.29326]
[1778270665331,38.19,80157.44,9.8,0.01349,1e-05,2.29228]
[1778270671373,38.18,80157.39,9.8,0.01348,1e-05,2.2896]
[1778270676408,38.18,80159.53,9.8,0.0135,1e-05,2.29338]
[1778270681443,38.18,80163.53,9.8,0.01355,1e-05,2.30089]
[1778270686478,38.18,80159.55,9.8,0.0135,1e-05,2.29215]
[1778270692520,38.17,80160.18,9.8,0.0135,1e-05,2.29273]
[1778270697555,38.17,80160.47,9.8,0.0135,1e-05,2.29272]
[1778270702590,38.17,80159.58,9.8,0.01348,1e-05,2.29031]
[1778270707626,38.17,80160.24,9.8,0.01349,1e-05,2.29106]
[1778270712661,38.17,80159.84,9.8,0.01348,1e-05,2.28965]
[1778270718704,38.16,80159.76,9.8,0.01347,1e-05,2.28877]
[1778270723738,38.16,80158.83,9.8,0.01346,1e-05,2.2863]
[1778270728773,38.16,80156.24,9.8,0.01342,1e-05,2.28048]
[1778270733855,38.16,80153.86,9.8,0.01337,1e-05,2.27328]
[1778270738895,38.16,80153.02,9.8,0.01336,1e-05,2.27114]
[1778270743930,38.16,80152.83,9.8,0.01335,1e-05,2.27033]
[1778270748966,38.15,80154.14,9.8,0.01337,1e-05,2.27258]
[1778270754001,38.15,80155.55,9.8,0.01338,1e-05,2.27501]
[1778270759036,38.15,80156.3,9.8,0.01339,1e-05,2.27611]
[1778270764071,38.15,80156.98,9.8,0.0134,1e-05,2.27706]
[1778270771120,38.15,80155.96,9.8,0.01338,1e-05,2.27441]
[1778270776155,38.15,80164.59,9.8,0.01349,1e-05,2.29143]
[1778270781190,38.15,80164.64,9.8,0.01349,1e-05,2.29099]
[1778270790253,38.14,80163.0,9.8,0.01346,1e-05,2.2867]
[1778270795288,38.14,80161.49,9.8,0.01343,1e-05,2.28127]
[1778270800323,38.14,80161.96,9.8,0.01343,1e-05,2.28177]
[1778270806365,38.14,80161.77,9.8,0.01342,1e-05,2.28083]
[1778270812407,38.13,80162.04,9.8,0.01342,1e-05,2.28082]
[1778270817443,38.13,80162.15,9.8,0.01342,1e-05,2.28058]
[1778270822478,38.13,80161.92,9.8,0.01341,1e-05,2.27964]
[1778270827513,38.13,80161.51,9.8,0.01341,1e-05,2.27827]
[1778270833555,38.13,80161.74,9.8,0.0134,1e-05,2.27821]
[1778270839597,38.13,80161.27,9.8,0.01339,1e-05,2.27673]
[1778270844632,38.12,80155.6,9.8,0.01331,1e-05,2.26485]
[1778270849667,38.12,80146.3,9.8,0.01319,1e-05,2.24593]
[1778270854702,38.12,80146.54,9.8,0.01318,1e-05,2.24436]
[1778270859737,38.12,80146.43,9.8,0.01318,1e-05,2.24396]
[1778270864772,38.12,80147.03,9.8,0.01318,1e-05,2.24497]
[1778270870814,38.12,80147.17,9.8,0.01318,1e-05,2.24501]
[1778270875849,38.12,80149.54,9.8,0.01321,1e-05,2.24953]
[1778270882882,38.12,80149.11,9.8,0.01321,1e-05,2.24838]
[1778270890954,38.12,80149.56,9.8,0.01321,1e-05,2.24886]
[1778270895989,38.12,80149.15,9.8,0.0132,1e-05,2.2478]
[1778270903038,38.12,80148.42,9.8,0.01319,1e-05,2.24604]
[1778270909080,38.12,80148.04,9.8,0.01318,1e-05,2.24504]
[1778270914115,38.11,80161.53,9.8,0.01335,1e-05,2.26998]
[1778270919151,38.11,80163.68,9.8,0.01338,1e-05,2.27391]
[1778270924186,38.11,80164.07,9.8,0.01338,1e-05,2.27427]
[1778270929221,38.11,80165.31,9.8,0.0134,1e-05,2.27636]
[1778270934257,38.11,80168.48,9.8,0.01344,1e-05,2.28237]
[1778270939293,38.11,80171.59,9.8,0.01348,1e-05,2.28821]
[1778270939938,38.11,80171.59,9.8,0.01348,1e-05,2.28821]
[1778270945336,38.11,80173.46,9.8,0.0135,1e-05,2.29141]
[1778270950680,38.1,80174.09,9.8,0.0135,1e-05,2.29229]
[1778270956413,38.1,80174.92,9.8,0.01351,1e-05,2.29329]
[1778270961448,38.1,80174.78,9.8,0.0135,1e-05,2.2925]
[1778270966483,38.1,80174.97,9.8,0.0135,1e-05,2.2924]
[1778270971525,38.1,80174.0,9.8,0.01348,1e-05,2.28804]
[1778270976554,38.1,80172.25,9.8,0.01345,1e-05,2.28406]
[1778270981589,38.09,80170.68,9.8,0.01342,1e-05,2.28046]
[1778270986626,38.09,80173.37,9.8,0.01346,1e-05,2.28553]
[1778270991661,38.09,80165.31,9.8,0.01335,1e-05,2.26876]
[1778270996696,38.09,80159.68,9.8,0.01327,1e-05,2.25712]
[1778271001733,38.09,80160.94,9.8,0.01328,1e-05,2.25946]
[1778271006767,38.09,80176.72,9.8,0.0135,1e-05,2.29103]
[1778271012809,38.09,80178.67,9.8,0.01352,1e-05,2.2944]
[1778271017846,38.08,80186.41,9.8,0.01362,1e-05,2.30969]
[1778271022882,38.08,80189.53,9.8,0.01366,1e-05,2.31544]
[1778271023060,38.08,80189.53,9.8,0.01366,1e-05,2.31544]
[1778271030938,38.08,80197.69,9.8,0.01376,1e-05,2.33099]
[1778271035973,38.08,80198.52,9.8,0.01376,1e-05,2.32996]
[1778271036039,38.08,80198.52,9.8,0.01376,1e-05,2.32996]
[1778271042203,38.07,80195.32,9.8,0.01371,1e-05,2.32255]
[1778271051090,38.07,80199.25,9.8,0.01375,1e-05,2.32902]
[1778271056125,38.06,80200.51,9.8,0.01376,1e-05,2.33078]
[1778271062168,38.06,80201.56,9.8,0.01377,1e-05,2.33192]
[1778271069217,38.06,80201.37,9.8,0.01376,1e-05,2.33033]
[1778271074252,38.05,80201.76,9.8,0.01376,1e-05,2.33029]
[1778271079287,38.05,80202.78,9.8,0.01377,1e-05,2.33156]
[1778271084322,38.05,80204.23,9.8,0.01378,1e-05,2.3337]
[1778271089972,38.05,80204.2,9.8,0.01378,1e-05,2.33312]
[1778271095399,38.04,80206.38,9.8,0.01379,1e-05,2.33434]
[1778271100436,38.04,80200.69,9.8,0.01371,1e-05,2.32178]
[1778271105481,38.04,80199.75,9.8,0.01369,1e-05,2.31914]
[1778271110517,38.04,80199.46,9.8,0.01368,1e-05,2.31784]
[1778271117566,38.03,80197.32,9.8,0.01364,1e-05,2.31246]
[1778271123608,38.03,80200.29,9.8,0.01368,1e-05,2.31773]
[1778271128643,38.03,80201.13,9.8,0.01368,1e-05,2.31876]
[1778271133678,38.02,80207.31,9.8,0.01377,1e-05,2.33077]
[1778271138713,38.02,80207.82,9.8,0.01377,1e-05,2.33102]
[1778271143748,38.02,80216.55,9.8,0.01388,1e-05,2.34828]
[1778271153818,38.01,80221.48,9.8,0.01393,1e-05,2.35468]
[1778271160867,38.01,80224.85,9.8,0.01397,1e-05,2.36007]
[1778271165902,38.0,80211.53,9.8,0.01377,1e-05,2.33148]
[1778271170937,38.0,80211.77,9.8,0.01377,1e-05,2.33124]
[1778271180000,38.0,80216.01,9.8,0.01382,1e-05,2.33867]
[1778271185035,37.99,80224.05,9.8,0.01393,1e-05,2.35453]
[1778271188211,37.99,80220.52,9.8,0.01387,1e-05,2.34666]
[1778271189063,37.99,80220.5,9.8,0.01387,1e-05,2.34662]
[1778271189829,37.99,80220.5,9.8,0.01387,1e-05,2.34662]
[1778271190070,37.99,80221.69,9.8,0.01389,1e-05,2.3491]
[1778271192134,37.99,80221.79,9.8,0.01389,1e-05,2.34914]
[1778271192947,37.99,80222.56,9.8,0.0139,1e-05,2.35058]
[1778271195286,37.99,80222.63,9.8,0.0139,1e-05,2.35039]
[1778271196113,37.99,80222.85,9.8,0.0139,1e-05,2.35085]
[1778271202155,37.99,80223.13,9.8,0.01391,1e-05,2.35143]
[1778271208197,37.99,80223.77,9.8,0.01392,1e-05,2.35276]
[1778271213232,37.99,80224.01,9.8,0.01391,1e-05,2.35133]
[1778271219274,37.99,80224.55,9.8,0.01392,1e-05,2.35245]
[1778271224309,37.99,80225.91,9.8,0.01393,1e-05,2.35529]
[1778271230351,37.99,80226.54,9.8,0.01394,1e-05,2.3566]
[1778271235386,37.99,80225.54,9.8,0.01393,1e-05,2.35452]
[1778271240422,37.99,80225.15,9.8,0.01392,1e-05,2.3537]
[1778271246464,37.99,80224.61,9.8,0.01392,1e-05,2.35258]
[1778271251499,37.99,80224.19,9.8,0.01391,1e-05,2.3517]
[1778271256534,37.99,80223.72,9.8,0.0139,1e-05,2.35072]
[1778271261569,37.99,80223.75,9.8,0.0139,1e-05,2.35078]
[1778271266604,37.99,80224.27,9.8,0.01391,1e-05,2.35187]
[1778271271639,37.99,80224.46,9.8,0.0139,1e-05,2.35033]
[1778271276674,37.99,80226.76,9.8,0.01394,1e-05,2.35512]
[1778271281710,37.99,80227.77,9.8,0.01395,1e-05,2.35723]
[1778271287755,37.99,80227.99,9.8,0.01395,1e-05,2.35769]
[1778271292789,37.99,80227.9,9.8,0.01395,1e-05,2.3575]
[1778271297824,37.99,80227.87,9.8,0.01395,1e-05,2.35744]
[1778271303866,37.99,80227.9,9.8,0.01395,1e-05,2.3575]
[1778271308901,37.99,80227.35,9.8,0.01394,1e-05,2.35635]
[1778271313936,37.99,80228.21,9.8,0.01396,1e-05,2.35815]
[1778271319978,37.99,80228.44,9.8,0.01396,1e-05,2.35863]
[1778271325013,37.99,80227.08,9.8,0.01394,1e-05,2.35579]
[1778271330048,37.99,80225.82,9.8,0.01392,1e-05,2.35316]
[1778271336090,37.99,80226.1,9.8,0.01392,1e-05,2.35181]
[1778271343139,37.99,80225.98,9.8,0.01391,1e-05,2.35156]
[1778271348174,37.99,80225.39,9.8,0.01391,1e-05,2.35033]
[1778271353209,37.99,80222.16,9.8,0.01386,1e-05,2.3436]
[1778271359251,37.99,80225.24,9.8,0.0139,1e-05,2.35001]
[1778271364287,37.99,80226.29,9.8,0.01392,1e-05,2.3522]
[1778271370329,37.99,80226.28,9.8,0.01392,1e-05,2.35218]
[1778271375364,37.99,80229.43,9.8,0.01396,1e-05,2.35876]
[1778271380399,37.99,80233.71,9.8,0.01402,1e-05,2.36771]
[1778271385437,37.99,80234.28,9.8,0.01403,1e-05,2.36891]
[1778271390472,37.99,80246.01,9.8,0.0142,1e-05,2.3936]
[1778271395512,37.99,80248.64,9.8,0.01422,1e-05,2.3972]
[1778271400643,37.99,80250.41,9.8,0.01425,1e-05,2.40095]
[1778271406589,37.99,80249.73,9.8,0.01424,1e-05,2.39951]
[1778271415652,37.99,80251.19,9.8,0.01426,1e-05,2.40261]
[1778271421694,37.99,80252.42,9.8,0.01428,1e-05,2.40522]
[1778271426729,37.99,80252.96,9.8,0.01429,1e-05,2.40636]
[1778271432771,37.99,80252.82,9.8,0.01429,1e-05,2.40606]
[1778271437806,37.99,80248.39,9.8,0.01422,1e-05,2.39668]
[1778271442928,37.99,80246.96,9.8,0.0142,1e-05,2.39365]
[1778271447045,37.99,80230.02,9.8,0.01396,1e-05,2.35805]
[1778271452911,37.99,80210.86,9.8,0.01368,1e-05,2.31636]
[1778271457946,37.99,80207.39,9.8,0.01363,1e-05,2.30922]
[1778271461803,37.99,80206.05,9.8,0.01361,1e-05,2.30647]
[1778271467159,37.99,80203.83,9.8,0.01358,1e-05,2.30191]
[1778271473053,37.99,80194.14,9.8,0.01345,1e-05,2.28211]
[1778271478103,37.99,80193.47,9.8,0.01344,1e-05,2.28075]
[1778271483138,37.99,80194.53,9.8,0.01345,1e-05,2.28291]
[1778271488174,37.99,80194.83,9.8,0.01346,1e-05,2.28352]
[1778271493209,37.99,80195.78,9.8,0.01347,1e-05,2.28545]
[1778271498244,37.99,80199.06,9.8,0.01352,1e-05,2.29215]
[1778271503280,37.99,80199.49,9.8,0.01352,1e-05,2.29303]
[1778271508315,37.99,80199.37,9.8,0.01352,1e-05,2.29278]
[1778271513350,37.99,80199.26,9.8,0.01351,1e-05,2.29065]
[1778271518385,37.99,80196.25,9.8,0.01347,1e-05,2.28451]
[1778271523420,37.99,80196.88,9.8,0.01348,1e-05,2.28579]
[1778271528455,37.99,80200.03,9.8,0.01352,1e-05,2.29222]
[1778271533490,37.99,80201.26,9.8,0.01354,1e-05,2.29474]
[1778271538525,37.99,80200.72,9.8,0.01353,1e-05,2.29364]
[1778271543560,37.99,80202.8,9.8,0.01356,1e-05,2.29789]
[1778271548595,37.99,80202.74,9.8,0.01356,1e-05,2.29777]
[1778271553630,37.99,80198.9,9.8,0.0135,1e-05,2.28992]
[1778271558665,37.99,80200.08,9.8,0.01352,1e-05,2.29233]
[1778271563701,37.99,80201.25,9.8,0.01354,1e-05,2.29472]
[1778271568736,37.99,80200.71,9.8,0.01353,1e-05,2.29361]
[1778271573771,37.99,80200.01,9.8,0.01351,1e-05,2.29028]
[1778271578806,37.99,80200.78,9.8,0.01352,1e-05,2.29185]
[1778271583841,37.99,80201.8,9.8,0.01353,1e-05,2.29394]
[1778271588876,37.99,80201.86,9.8,0.01353,1e-05,2.29406]
[1778271593912,37.99,80201.86,9.8,0.01353,1e-05,2.29406]
[1778271599954,37.99,80200.43,9.8,0.01351,1e-05,2.29114]
[1778271604990,37.99,80192.29,9.8,0.0134,1e-05,2.27455]
[1778271608013,37.99,80208.97,9.8,0.01363,1e-05,2.30864]
[1778271614055,37.99,80209.17,9.8,0.01363,1e-05,2.30905]
[1778271619090,37.99,80208.54,9.8,0.01363,1e-05,2.30775]
[1778271624125,37.99,80197.33,9.8,0.01347,1e-05,2.28481]
[1778271629163,37.99,80181.63,9.8,0.01326,1e-05,2.25298]
[1778271634199,37.99,80192.91,9.8,0.0134,1e-05,2.27391]
[1778271639234,37.99,80191.54,9.8,0.01338,1e-05,2.27113]
[1778271645276,37.99,80191.42,9.8,0.01338,1e-05,2.27089]
[1778271650311,37.99,80195.05,9.8,0.01343,1e-05,2.27826]
[1778271655346,37.99,80195.36,9.8,0.01343,1e-05,2.27889]
[1778271660381,37.99,80195.22,9.8,0.01343,1e-05,2.27861]
[1778271664467,37.99,80195.17,9.8,0.01343,1e-05,2.27851]
[1778271670451,37.99,80195.08,9.8,0.01343,1e-05,2.27832]
[1778271675488,37.99,80210.69,9.8,0.01364,1e-05,2.31026]
[1778271680532,37.99,80215.85,9.8,0.01372,1e-05,2.32089]
[1778271686565,37.99,80228.49,9.8,0.01389,1e-05,2.3471]
[1778271692741,37.99,80232.97,9.8,0.01395,1e-05,2.3545]
[1778271698649,37.99,80250.7,9.8,0.0142,1e-05,2.39175]
[1778271703684,37.99,80258.64,9.8,0.01431,1e-05,2.40858]
[1778271708719,37.99,80258.77,9.8,0.01431,1e-05,2.40885]
[1778271713754,37.99,80258.2,9.8,0.01431,1e-05,2.40764]
[1778271718793,37.99,80256.16,9.8,0.01428,1e-05,2.40331]
[1778271723811,37.99,80255.94,9.8,0.01427,1e-05,2.40284]
[1778271728863,37.99,80255.11,9.8,0.01426,1e-05,2.40108]
[1778271733898,37.99,80251.92,9.8,0.01422,1e-05,2.39433]
[1778271738933,37.99,80251.9,9.8,0.01422,1e-05,2.39428]
[1778271743968,37.99,80256.04,9.8,0.01428,1e-05,2.40305]
[1778271751017,37.99,80255.44,9.8,0.01426,1e-05,2.39981]
[1778271759073,37.99,80253.71,9.8,0.01423,1e-05,2.39615]
[1778271764108,37.99,80254.13,9.8,0.01424,1e-05,2.39704]
[1778271769143,37.99,80254.26,9.8,0.01424,1e-05,2.39731]
[1778271775186,37.99,80254.17,9.8,0.01424,1e-05,2.39712]
[1778271780221,37.99,80253.54,9.8,0.01423,1e-05,2.39579]
[1778271785256,37.99,80251.44,9.8,0.0142,1e-05,2.39135]
[1778271790292,37.99,80251.81,9.8,0.0142,1e-05,2.39213]
[1778271795326,37.99,80256.42,9.8,0.01427,1e-05,2.40189]
[1778271801368,37.99,80258.99,9.8,0.01431,1e-05,2.40735]
[1778271806403,37.99,80258.19,9.8,0.01429,1e-05,2.40565]
[1778271811438,37.99,80258.75,9.8,0.01429,1e-05,2.40487]
[1778271816473,37.99,80258.74,9.8,0.01429,1e-05,2.40485]
[1778271823522,37.99,80259.56,9.8,0.0143,1e-05,2.40659]
[1778271829564,37.99,80259.49,9.8,0.0143,1e-05,2.40644]
[1778271836613,37.99,80259.45,9.8,0.0143,1e-05,2.40635]
[1778271841648,37.99,80259.18,9.8,0.0143,1e-05,2.40578]
[1778271849707,37.99,80259.23,9.8,0.0143,1e-05,2.40589]
[1778271855749,37.99,80260.41,9.8,0.01432,1e-05,2.40839]
[1778271860784,37.99,80261.08,9.8,0.01433,1e-05,2.40982]
[1778271865819,37.99,80261.12,9.8,0.01433,1e-05,2.4099]
[1778271870854,37.99,80261.41,9.8,0.01433,1e-05,2.41052]
[1778271875889,37.99,80268.05,9.8,0.01442,1e-05,2.4227]
[1778271880924,37.99,80269.97,9.8,0.01444,1e-05,2.4268]
[1778271890994,37.99,80271.01,9.8,0.01446,1e-05,2.42902]
[1778271896029,37.99,80274.64,9.8,0.01451,1e-05,2.4368]
[1778271902071,37.99,80274.31,9.8,0.01451,1e-05,2.43609]
[1778271907108,37.99,80274.38,9.8,0.01451,1e-05,2.43624]
[1778271912143,37.99,80274.85,9.8,0.01451,1e-05,2.43725]
[1778271917178,37.99,80274.21,9.8,0.01451,1e-05,2.43588]
[1778271922213,37.99,80274.17,9.8,0.0145,1e-05,2.43579]
[1778271927249,37.99,80261.32,9.8,0.01432,1e-05,2.40835]
[1778271932284,37.99,80260.24,9.8,0.01429,1e-05,2.40409]
[1778271937319,37.99,80260.43,9.8,0.01429,1e-05,2.40449]
[1778271942354,37.99,80259.61,9.8,0.01428,1e-05,2.40275]
[1778271947389,37.99,80259.73,9.8,0.01428,1e-05,2.40301]
[1778271952424,37.99,80259.89,9.8,0.01429,1e-05,2.40335]
[1778271957459,37.99,80259.51,9.8,0.01428,1e-05,2.40254]
[1778271962494,37.99,80259.93,9.8,0.01429,1e-05,2.40343]
[1778271967529,37.99,80263.22,9.8,0.01433,1e-05,2.41042]
[1778271972564,37.99,80262.98,9.8,0.01433,1e-05,2.40991]
[1778271978606,37.99,80262.78,9.8,0.01433,1e-05,2.40949]
[1778271983643,37.99,80262.83,9.8,0.01433,1e-05,2.40959]
[1778271988678,37.99,80263.01,9.8,0.01433,1e-05,2.40997]
[1778271993713,37.99,80263.17,9.8,0.01432,1e-05,2.40834]
[1778271998748,37.99,80263.25,9.8,0.01432,1e-05,2.40851]
[1778272003783,37.99,80276.47,9.8,0.01452,1e-05,2.43675]
[1778272008818,37.99,80277.09,9.8,0.01452,1e-05,2.43808]
[1778272013856,37.99,80277.47,9.8,0.01453,1e-05,2.4389]
[1778272018891,37.99,80276.54,9.8,0.01452,1e-05,2.4369]
[1778272023927,37.99,80282.22,9.8,0.0146,1e-05,2.44911]
[1778272028962,37.99,80282.94,9.8,0.01461,1e-05,2.45067]
[1778272034005,37.99,80283.64,9.8,0.01462,1e-05,2.45218]
[1778272039047,37.99,80284.72,9.8,0.01464,1e-05,2.45451]
[1778272044084,37.99,80284.22,9.8,0.01463,1e-05,2.45343]
[1778272049120,37.99,80282.07,9.8,0.0146,1e-05,2.44879]
[1778272053148,37.99,80263.7,9.8,0.01432,1e-05,2.40749]
[1778272058807,37.99,80262.65,9.8,0.0143,1e-05,2.40526]
[1778272064908,37.99,80263.67,9.8,0.01432,1e-05,2.40743]
[1778272070267,37.99,80261.89,9.8,0.01429,1e-05,2.40365]
[1778272075309,37.99,80262.09,9.8,0.01429,1e-05,2.40407]
[1778272080345,37.99,80262.13,9.8,0.0143,1e-05,2.40416]
[1778272085380,37.99,80262.2,9.8,0.0143,1e-05,2.40431]
[1778272091422,37.99,80261.84,9.8,0.01429,1e-05,2.40354]
[1778272096457,37.99,80260.82,9.8,0.01428,1e-05,2.40138]
[1778272101492,37.99,80260.83,9.8,0.01428,1e-05,2.4014]
[1778272106527,37.99,80257.56,9.8,0.01423,1e-05,2.39447]
[1778272111562,37.99,80258.87,9.8,0.01424,1e-05,2.39527]
[1778272116597,37.99,80258.95,9.8,0.01424,1e-05,2.39544]
[1778272121632,37.99,80250.07,9.8,0.01411,1e-05,2.3767]
[1778272126667,37.99,80247.7,9.8,0.01408,1e-05,2.37171]
[1778272131702,37.99,80248.72,9.8,0.01409,1e-05,2.37386]
[1778272136738,37.99,80248.76,9.8,0.01409,1e-05,2.37394]
[1778272142780,37.99,80248.83,9.8,0.01409,1e-05,2.37409]
[1778272148822,37.99,80249.72,9.8,0.01411,1e-05,2.37596]
[1778272155871,37.99,80249.83,9.8,0.01411,1e-05,2.37619]
[1778272160906,37.99,80253.26,9.8,0.01416,1e-05,2.38342]
[1778272165941,37.99,80253.7,9.8,0.01416,1e-05,2.38435]
[1778272170976,37.99,80254.27,9.8,0.01417,1e-05,2.38555]
[1778272176015,37.99,80254.09,9.8,0.01416,1e-05,2.38321]
[1778272181049,37.99,80254.19,9.8,0.01416,1e-05,2.38342]
[1778272186085,37.99,80253.85,9.8,0.01415,1e-05,2.3827]
[1778272191119,37.99,80253.17,9.8,0.01414,1e-05,2.38127]
[1778272198169,37.99,80254.12,9.8,0.01416,1e-05,2.38327]
[1778272203204,37.99,80254.04,9.8,0.01416,1e-05,2.3831]
[1778272205218,37.99,80227.86,9.8,0.01379,1e-05,2.32837]
[1778272210253,37.99,80228.26,9.8,0.01379,1e-05,2.3292]
[1778272215288,37.99,80227.72,9.8,0.01378,1e-05,2.32808]
[1778272220323,37.99,80227.06,9.8,0.01377,1e-05,2.32672]
[1778272225358,37.99,80221.79,9.8,0.0137,1e-05,2.31583]
[1778272230393,37.99,80221.46,9.8,0.0137,1e-05,2.31515]
[1778272236435,37.99,80221.98,9.8,0.01369,1e-05,2.3143]
[1778272242477,37.99,80221.74,9.8,0.01369,1e-05,2.3138]
[1778272251540,37.99,80221.5,9.8,0.01369,1e-05,2.31331]
[1778272256575,37.99,80221.61,9.8,0.01369,1e-05,2.31353]
[1778272261610,37.99,80215.4,9.8,0.0136,1e-05,2.30076]
[1778272266645,37.99,80204.19,9.8,0.01345,1e-05,2.27785]
[1778272271680,37.99,80200.54,9.8,0.0134,1e-05,2.27042]
[1778272276716,37.99,80184.9,9.8,0.01318,1e-05,2.23883]
[1778272281751,37.99,80179.62,9.8,0.01311,1e-05,2.22825]
[1778272287793,37.99,80182.89,9.8,0.01316,1e-05,2.2348]
[1778272292828,37.99,80182.69,9.8,0.01314,1e-05,2.23252]
[1778272297868,37.99,80177.85,9.8,0.01308,1e-05,2.22283]
[1778272302903,37.99,80174.16,9.8,0.01303,1e-05,2.21547]
[1778272305924,37.99,80155.07,9.8,0.01278,1e-05,2.1777]
[1778272310959,37.99,80147.93,9.8,0.01268,1e-05,2.1637]
[1778272315994,37.99,80149.34,9.8,0.0127,1e-05,2.16646]
[1778272321030,37.99,80154.71,9.8,0.01277,1e-05,2.17699]
[1778272326065,37.99,80161.61,9.8,0.01286,1e-05,2.19058]
[1778272331100,37.99,80162.82,9.8,0.01288,1e-05,2.19297]
[1778272336135,37.99,80164.4,9.8,0.0129,1e-05,2.1961]
[1778272342181,37.99,80167.35,9.8,0.01294,1e-05,2.20194]
[1778272347217,37.99,80183.53,9.8,0.01315,1e-05,2.2342]
[1778272352253,37.99,80184.78,9.8,0.01316,1e-05,2.23483]
[1778272357288,37.99,80193.34,9.8,0.01328,1e-05,2.25205]
[1778272362323,37.99,80209.94,9.8,0.0135,1e-05,2.28576]
[1778272367358,37.99,80214.44,9.8,0.01357,1e-05,2.29496]
[1778272372393,37.99,80214.88,9.8,0.01357,1e-05,2.29586]
[1778272378436,37.99,80214.66,9.8,0.01357,1e-05,2.29541]
[1778272383470,37.99,80216.16,9.8,0.01359,1e-05,2.29849]
[1778272388667,37.99,80227.31,9.8,0.01374,1e-05,2.32144]
[1778272396561,37.99,80229.35,9.8,0.01377,1e-05,2.32566]
[1778272401634,37.99,80230.38,9.8,0.01379,1e-05,2.3278]
[1778272407638,37.99,80231.11,9.8,0.0138,1e-05,2.32931]
[1778272412673,37.99,80231.25,9.8,0.01379,1e-05,2.32767]
[1778272418715,37.99,80231.13,9.8,0.01379,1e-05,2.32742]
[1778272423850,37.99,80231.17,9.8,0.01379,1e-05,2.3275]
[1778272429792,37.99,80238.27,9.8,0.01389,1e-05,2.34225]
[1778272434827,37.99,80237.86,9.8,0.01388,1e-05,2.34139]
[1778272441876,37.99,80237.9,9.8,0.01388,1e-05,2.34148]
[1778272446911,37.99,80238.4,9.8,0.01389,1e-05,2.34252]
[1778272451946,37.99,80234.6,9.8,0.01384,1e-05,2.33462]
[1778272456982,37.99,80234.36,9.8,0.01383,1e-05,2.33412]
[1778272462018,37.99,80235.84,9.8,0.01385,1e-05,2.33719]
[1778272467053,37.99,80236.21,9.8,0.01386,1e-05,2.33796]
[1778272472088,37.99,80236.25,9.8,0.01385,1e-05,2.33611]
[1778272478423,37.99,80236.27,9.8,0.01385,1e-05,2.33615]
[1778272486186,37.99,80236.68,9.8,0.01385,1e-05,2.337]
[1778272491221,37.99,80242.27,9.8,0.01393,1e-05,2.34864]
[1778272496256,37.99,80251.89,9.8,0.01407,1e-05,2.36878]
[1778272501291,37.99,80255.91,9.8,0.01413,1e-05,2.37724]
[1778272507333,37.99,80255.36,9.8,0.01412,1e-05,2.37608]
[1778272512368,37.99,80251.73,9.8,0.01407,1e-05,2.36844]
[1778272517403,37.99,80247.28,9.8,0.014,1e-05,2.35911]
[1778272522438,37.99,80240.29,9.8,0.0139,1e-05,2.34451]
[1778272527473,37.99,80240.04,9.8,0.0139,1e-05,2.34399]
[1778272532508,37.99,80240.85,9.8,0.0139,1e-05,2.34374]
[1778272537543,37.99,80240.78,9.8,0.0139,1e-05,2.34359]
[1778272542578,37.99,80240.82,9.8,0.0139,1e-05,2.34367]
[1778272547613,37.99,80240.93,9.8,0.0139,1e-05,2.3439]
[1778272552648,37.99,80240.93,9.8,0.0139,1e-05,2.3439]
[1778272557683,37.99,80240.29,9.8,0.01389,1e-05,2.34257]
[1778272562722,37.99,80240.31,9.8,0.01389,1e-05,2.34261]
[1778272568307,37.99,80240.33,9.8,0.01389,1e-05,2.34265]
[1778272574310,37.99,80240.33,9.8,0.01389,1e-05,2.34265]
[1778272579846,37.99,80229.94,9.8,0.01375,1e-05,2.32109]
[1778272584887,37.99,80227.27,9.8,0.01371,1e-05,2.31558]
[1778272590929,37.99,80220.23,9.8,0.01361,1e-05,2.30108]
[1778272597983,37.99,80220.75,9.8,0.01361,1e-05,2.30023]
[1778272603018,37.99,80220.86,9.8,0.01361,1e-05,2.30046]
[1778272608053,37.99,80221.08,9.8,0.01361,1e-05,2.30091]
[1778272613088,37.99,80221.08,9.8,0.01361,1e-05,2.30091]
[1778272618123,37.99,80227.74,9.8,0.01371,1e-05,2.31462]
[1778272623158,37.99,80228.14,9.8,0.01371,1e-05,2.31545]
[1778272628193,37.99,80228.07,9.8,0.01371,1e-05,2.3153]
[1778272633228,37.99,80228.17,9.8,0.01371,1e-05,2.31551]
[1778272636569,37.99,80227.86,9.8,0.01371,1e-05,2.31487]
[1778272638263,37.99,80227.01,9.8,0.0137,1e-05,2.31311]
[1778272644305,37.99,80226.98,9.8,0.0137,1e-05,2.31305]
[1778272647326,37.99,80247.47,9.8,0.01398,1e-05,2.35561]
[1778272652361,37.99,80254.2,9.8,0.01407,1e-05,2.36776]
[1778272657396,37.99,80253.33,9.8,0.01406,1e-05,2.36594]
[1778272662432,37.99,80239.51,9.8,0.01386,1e-05,2.33706]
[1778272667467,37.99,80242.76,9.8,0.01391,1e-05,2.34383]
[1778272672502,37.99,80244.89,9.8,0.01394,1e-05,2.34827]
[1778272677541,37.99,80235.96,9.8,0.01381,1e-05,2.32969]
[1778272682576,37.99,80232.98,9.8,0.01377,1e-05,2.32352]
[1778272687611,37.99,80243.53,9.8,0.01392,1e-05,2.34543]
[1778272692647,37.99,80243.33,9.8,0.01391,1e-05,2.34502]
[1778272698688,37.99,80243.27,9.8,0.01391,1e-05,2.34489]
[1778272704730,37.99,80243.12,9.8,0.01391,1e-05,2.34458]
[1778272709765,37.99,80238.61,9.8,0.01385,1e-05,2.33519]
[1778272714800,37.99,80239.03,9.8,0.01384,1e-05,2.33413]
[1778272720766,37.99,80229.78,9.8,0.01371,1e-05,2.31497]
[1778272729905,37.99,80225.88,9.8,0.01366,1e-05,2.30694]
[1778272734940,37.99,80225.23,9.8,0.01365,1e-05,2.3056]
[1778272739975,37.99,80225.79,9.8,0.01366,1e-05,2.30675]
[1778272747026,37.99,80225.6,9.8,0.01365,1e-05,2.30636]
[1778272752060,37.99,80225.73,9.8,0.01366,1e-05,2.30663]
[1778272763137,37.99,80225.39,9.8,0.01365,1e-05,2.30593]
[1778272768172,37.99,80224.02,9.8,0.01363,1e-05,2.30311]
[1778272775221,37.99,80225.26,9.8,0.01364,1e-05,2.30374]
[1778272783278,37.99,80225.23,9.8,0.01364,1e-05,2.30368]
[1778272795362,37.99,80223.83,9.8,0.01362,1e-05,2.3008]
[1778272800397,37.99,80224.57,9.8,0.01363,1e-05,2.30232]
[1778272805539,37.99,80225.04,9.8,0.01364,1e-05,2.30328]
[1778272812481,37.99,80225.3,9.8,0.01364,1e-05,2.30382]
[1778272820537,37.99,80225.66,9.8,0.01364,1e-05,2.30456]
[1778272828593,37.99,80225.5,9.8,0.01364,1e-05,2.30423]
[1778272833628,37.99,80225.75,9.8,0.01363,1e-05,2.30282]
[1778272838663,37.99,80215.22,9.8,0.01349,1e-05,2.28125]
[1778272843703,37.99,80208.9,9.8,0.0134,1e-05,2.26839]
[1778272848741,37.99,80209.1,9.8,0.0134,1e-05,2.26879]
[1778272853776,37.99,80205.79,9.8,0.01336,1e-05,2.26208]
[1778272858811,37.99,80206.37,9.8,0.01337,1e-05,2.26325]
[1778272863846,37.99,80208.95,9.8,0.0134,1e-05,2.26849]
[1778272868881,37.99,80209.99,9.8,0.01342,1e-05,2.2706]
[1778272873916,37.99,80213.13,9.8,0.01346,1e-05,2.27699]
[1778272878951,37.99,80217.12,9.8,0.01352,1e-05,2.28513]
[1778272881580,37.99,80234.46,9.8,0.01376,1e-05,2.32078]
[1778272887007,37.99,80239.59,9.8,0.01383,1e-05,2.33141]
[1778272892042,37.99,80239.35,9.8,0.01381,1e-05,2.32898]
[1778272898084,37.99,80239.99,9.8,0.01382,1e-05,2.3303]
[1778272903119,37.99,80234.63,9.8,0.01375,1e-05,2.3192]
[1778272908154,37.99,80221.02,9.8,0.01356,1e-05,2.2912]
[1778272914197,37.99,80221.06,9.8,0.01356,1e-05,2.29128]
[1778272919232,37.99,80221.51,9.8,0.01357,1e-05,2.2922]
[1778272924267,37.99,80221.31,9.8,0.01356,1e-05,2.29179]
[1778272929302,37.99,80220.87,9.8,0.01356,1e-05,2.29089]
[1778272934337,37.99,80217.98,9.8,0.01352,1e-05,2.28498]
[1778272939429,37.99,80219.1,9.8,0.01353,1e-05,2.28727]
[1778272945480,37.99,80225.86,9.8,0.01363,1e-05,2.30113]
[1778272953470,37.99,80227.11,9.8,0.01363,1e-05,2.30177]
[1778272958506,37.99,80228.41,9.8,0.01365,1e-05,2.30444]
[1778272963541,37.99,80228.49,9.8,0.01365,1e-05,2.30461]
[1778272968576,37.99,80229.75,9.8,0.01367,1e-05,2.3072]
[1778272974619,37.99,80230.09,9.8,0.01367,1e-05,2.3079]
[1778272983681,37.99,80228.01,9.8,0.01364,1e-05,2.30362]
[1778272988717,37.99,80229.99,9.8,0.01367,1e-05,2.3077]
[1778272994759,37.99,80228.91,9.8,0.01366,1e-05,2.30547]
[1778272999794,37.99,80228.98,9.8,0.01366,1e-05,2.30562]
[1778273006843,37.99,80229.34,9.8,0.01366,1e-05,2.30636]
[1778273012886,37.99,80229.41,9.8,0.01365,1e-05,2.30458]
[1778273018928,37.99,80229.32,9.8,0.01365,1e-05,2.30439]
[1778273023963,37.99,80228.58,9.8,0.01364,1e-05,2.30287]
[1778273028998,37.99,80229.07,9.8,0.01365,1e-05,2.30388]
[1778273034033,37.99,80220.44,9.8,0.01353,1e-05,2.28618]
[1778273040075,37.99,80218.87,9.8,0.01351,1e-05,2.28297]
[1778273045111,37.99,80216.93,9.8,0.01348,1e-05,2.27901]
[1778273050146,37.99,80217.73,9.8,0.01349,1e-05,2.28064]
[1778273061223,37.99,80218.0,9.8,0.01349,1e-05,2.28119]
[1778273066260,37.99,80203.91,9.8,0.0133,1e-05,2.25258]
[1778273071295,37.99,80202.95,9.8,0.01328,1e-05,2.24874]
[1778273076330,37.99,80204.84,9.8,0.0133,1e-05,2.25256]
[1778273082372,37.99,80205.11,9.8,0.01331,1e-05,2.25311]
[1778273087407,37.99,80206.41,9.8,0.01332,1e-05,2.25574]
[1778273092442,37.99,80209.94,9.8,0.01337,1e-05,2.26289]
[1778273095463,37.99,80228.53,9.8,0.01363,1e-05,2.30084]
[1778273100498,37.99,80246.32,9.8,0.01388,1e-05,2.33763]
[1778273105533,37.99,80256.69,9.8,0.01403,1e-05,2.35929]
[1778273111575,37.99,80256.05,9.8,0.01402,1e-05,2.35795]
[1778273116610,37.99,80253.99,9.8,0.01399,1e-05,2.35364]
[1778273122652,37.99,80253.47,9.8,0.01398,1e-05,2.35255]
[1778273127687,37.99,80253.89,9.8,0.01399,1e-05,2.35343]
[1778273132722,37.99,80258.98,9.8,0.01405,1e-05,2.36214]
[1778273137757,37.99,80259.3,9.8,0.01405,1e-05,2.36281]
[1778273143799,37.99,80258.31,9.8,0.01404,1e-05,2.36073]
[1778273148834,37.99,80258.1,9.8,0.01404,1e-05,2.36029]
[1778273154877,37.99,80258.24,9.8,0.01404,1e-05,2.36059]
[1778273160412,37.99,80258.58,9.8,0.01404,1e-05,2.3613]
[1778273165954,37.99,80264.59,9.8,0.01413,1e-05,2.37393]
[1778273170989,37.99,80269.38,9.8,0.0142,1e-05,2.38404]
[1778273176024,37.99,80272.11,9.8,0.01424,1e-05,2.38982]
[1778273181059,37.99,80272.95,9.8,0.01425,1e-05,2.39159]
[1778273187101,37.99,80273.22,9.8,0.01425,1e-05,2.39217]
[1778273192136,37.99,80274.24,9.8,0.01426,1e-05,2.39235]
[1778273197171,37.99,80274.61,9.8,0.01426,1e-05,2.39314]
[1778273205229,37.99,80274.62,9.8,0.01426,1e-05,2.39316]
[1778273212278,37.99,80273.86,9.8,0.01425,1e-05,2.39155]
[1778273217313,37.99,80274.5,9.8,0.01426,1e-05,2.39291]
[1778273222348,37.99,80274.64,9.8,0.01426,1e-05,2.3932]
[1778273227383,37.99,80274.28,9.8,0.01426,1e-05,2.39244]
[1778273232418,37.99,80274.49,9.8,0.01426,1e-05,2.39288]
[1778273237453,37.99,80274.33,9.8,0.01426,1e-05,2.39255]
[1778273242488,37.99,80274.32,9.8,0.01426,1e-05,2.39252]
[1778273247523,37.99,80274.13,9.8,0.01425,1e-05,2.39212]
[1778273252558,37.99,80274.95,9.8,0.01425,1e-05,2.39188]
[1778273262628,37.99,80274.48,9.8,0.01425,1e-05,2.39089]
[1778273267663,37.99,80271.73,9.8,0.01421,1e-05,2.38507]
[1778273272698,37.99,80269.9,9.8,0.01418,1e-05,2.3812]
[1778273277733,37.99,80269.96,9.8,0.01418,1e-05,2.38133]
[1778273282768,37.99,80264.73,9.8,0.01411,1e-05,2.3703]
[1778273288020,37.99,80264.04,9.8,0.0141,1e-05,2.36885]
[1778273293845,37.99,80262.44,9.8,0.01407,1e-05,2.36549]
[1778273298880,37.99,80259.94,9.8,0.01404,1e-05,2.36024]
[1778273303915,37.99,80260.05,9.8,0.01404,1e-05,2.36047]
[1778273308950,37.99,80260.38,9.8,0.01405,1e-05,2.36116]
[1778273313985,37.99,80258.42,9.8,0.01401,1e-05,2.3551]
[1778273319020,37.99,80257.98,9.8,0.014,1e-05,2.35417]
[1778273324055,37.99,80257.34,9.8,0.01399,1e-05,2.35284]
[1778273329090,37.99,80258.02,9.8,0.014,1e-05,2.35426]
[1778273334125,37.99,80258.01,9.8,0.014,1e-05,2.35424]
[1778273339161,37.99,80257.43,9.8,0.01399,1e-05,2.35302]
[1778273344198,37.99,80257.01,9.8,0.01399,1e-05,2.35214]
[1778273351245,37.99,80256.98,9.8,0.01399,1e-05,2.35208]
[1778273356280,37.99,80258.27,9.8,0.014,1e-05,2.35478]
[1778273362322,37.99,80258.14,9.8,0.014,1e-05,2.35451]
[1778273367357,37.99,80258.57,9.8,0.01401,1e-05,2.35541]
[1778273371048,37.99,80257.57,9.8,0.01399,1e-05,2.35332]
[1778273371385,37.99,80256.8,9.8,0.01397,1e-05,2.34975]
[1778273371751,37.99,80256.8,9.8,0.01397,1e-05,2.34975]
[1778273373399,37.99,80256.9,9.8,0.01397,1e-05,2.34996]
[1778273377636,37.99,80257.52,9.8,0.01398,1e-05,2.35126]
[1778273378434,37.99,80258.05,9.8,0.01399,1e-05,2.35219]
[1778273383469,37.99,80257.85,9.8,0.01398,1e-05,2.35091]
[1778273387987,37.99,80257.89,9.8,0.01398,1e-05,2.35048]
[1778273388088,37.98,80257.93,9.8,0.01398,1e-05,2.35039]
[1778273390141,37.98,80257.8,9.8,0.01397,1e-05,2.35012]
[1778273390242,37.98,80257.74,9.8,0.01397,1e-05,2.35]
[1778273395484,37.98,80257.17,9.8,0.01396,1e-05,2.34813]
[1778273395554,37.98,80256.55,9.8,0.01395,1e-05,2.34667]
[1778273396904,37.98,80256.55,9.8,0.01395,1e-05,2.34667]
[1778273397005,37.98,80257.03,9.8,0.01396,1e-05,2.34767]
[1778273397661,37.98,80257.03,9.8,0.01396,1e-05,2.34767]
[1778273397762,37.98,80257.05,9.8,0.01396,1e-05,2.34755]
[1778273403610,37.98,80256.6,9.8,0.01395,1e-05,2.34661]
[1778273408646,37.98,80255.82,9.8,0.01394,1e-05,2.34498]
[1778273413681,37.98,80256.61,9.8,0.01395,1e-05,2.34663]
[1778273418716,37.98,80256.12,9.8,0.01394,1e-05,2.34561]
[1778273423751,37.98,80255.86,9.8,0.01394,1e-05,2.34507]
[1778273429793,37.98,80256.06,9.8,0.01394,1e-05,2.34548]
[1778273434828,37.98,80255.18,9.8,0.01392,1e-05,2.3417]
[1778273440870,37.98,80255.24,9.8,0.01392,1e-05,2.34182]
[1778273445905,37.98,80255.21,9.8,0.01392,1e-05,2.34176]
[1778273450940,37.98,80255.53,9.8,0.01392,1e-05,2.34243]
[1778273454973,37.98,80237.97,9.8,0.01368,1e-05,2.30602]
[1778273460011,37.98,80243.73,9.8,0.01376,1e-05,2.31791]
[1778273465043,37.98,80244.03,9.8,0.01376,1e-05,2.31853]
[1778273470078,37.98,80243.35,9.8,0.01375,1e-05,2.31713]
[1778273475113,37.98,80243.12,9.8,0.01375,1e-05,2.31665]
[1778273478134,37.98,80222.48,9.8,0.01346,1e-05,2.27428]
[1778273483169,37.98,80207.35,9.8,0.01325,1e-05,2.2436]
[1778273491226,37.98,80207.64,9.8,0.01325,1e-05,2.24229]
[1778273496263,37.98,80207.62,9.8,0.01325,1e-05,2.24225]
[1778273501298,37.98,80207.29,9.8,0.01324,1e-05,2.24159]
[1778273506333,37.98,80198.3,9.8,0.01312,1e-05,2.22353]
[1778273510365,37.98,80177.86,9.8,0.01285,1e-05,2.1829]
[1778273515400,37.98,80162.36,9.8,0.01264,1e-05,2.15248]
[1778273520435,37.98,80155.39,9.8,0.01255,1e-05,2.13891]
[1778273525470,37.98,80153.11,9.8,0.01252,1e-05,2.13448]
[1778273530505,37.98,80152.94,9.8,0.01252,1e-05,2.13415]
[1778273535540,37.98,80149.59,9.8,0.01248,1e-05,2.12767]
[1778273540575,37.98,80149.21,9.8,0.01247,1e-05,2.12693]
[1778273545610,37.98,80157.21,9.8,0.01258,1e-05,2.14244]
[1778273550645,37.98,80165.53,9.8,0.01269,1e-05,2.15867]
[1778273553215,37.98,80165.43,9.8,0.01267,1e-05,2.15663]
[1778273553279,37.98,80166.16,9.8,0.01268,1e-05,2.15806]
[1778273558701,37.98,80174.29,9.8,0.01279,1e-05,2.17463]
[1778273563736,37.99,80171.39,9.8,0.01276,1e-05,2.16957]
[1778273570033,37.99,80171.42,9.8,0.01276,1e-05,2.16977]
[1778273570049,37.99,80171.13,9.8,0.01276,1e-05,2.16988]
[1778273577834,37.99,80171.17,9.8,0.01276,1e-05,2.16996]
[1778273582869,37.99,80170.65,9.8,0.01276,1e-05,2.16894]
[1778273586390,37.99,80169.49,9.8,0.01274,1e-05,2.16667]
[1778273586491,37.99,80169.13,9.8,0.01274,1e-05,2.16596]
[1778273591933,37.99,80165.83,9.8,0.0127,1e-05,2.16028]
[1778273596967,37.99,80163.0,9.8,0.01267,1e-05,2.15559]
[1778273602003,38.0,80161.92,9.8,0.01266,1e-05,2.15432]
[1778273605557,38.0,80161.89,9.8,0.01266,1e-05,2.1546]
[1778273605658,38.0,80161.97,9.8,0.01266,1e-05,2.15509]
[1778273613079,38.0,80161.27,9.8,0.01264,1e-05,2.15188]
[1778273618114,38.0,80162.79,9.8,0.01266,1e-05,2.15485]
[1778273623149,38.0,80163.96,9.8,0.01268,1e-05,2.15713]
[1778273628184,38.0,80164.33,9.8,0.01268,1e-05,2.15786]
[1778273630040,38.0,80163.94,9.8,0.01268,1e-05,2.15709]
[1778273630198,38.0,80163.67,9.8,0.01268,1e-05,2.15657]
[1778273635233,38.0,80164.05,9.8,0.01269,1e-05,2.15809]
[1778273640268,38.0,80166.37,9.8,0.01272,1e-05,2.1634]
[1778273646310,38.01,80166.8,9.8,0.01273,1e-05,2.1651]
[1778273651345,38.01,80171.23,9.8,0.0128,1e-05,2.17448]
[1778273656380,38.01,80170.84,9.8,0.0128,1e-05,2.17435]
[1778273661747,38.01,80170.76,9.8,0.0128,1e-05,2.17472]
[1778273672492,38.02,80170.36,9.8,0.01279,1e-05,2.17376]
[1778273678534,38.02,80171.37,9.8,0.01281,1e-05,2.17653]
[1778273683570,38.03,80165.01,9.8,0.01273,1e-05,2.16475]
[1778273688605,38.03,80161.86,9.8,0.0127,1e-05,2.15933]
[1778273693640,38.03,80159.0,9.8,0.01267,1e-05,2.15453]
[1778273697166,38.03,80161.45,9.8,0.0127,1e-05,2.1598]
[1778273697668,38.03,80163.18,9.8,0.01272,1e-05,2.16318]
[1778273699315,38.03,80163.32,9.8,0.01272,1e-05,2.16346]
[1778273699682,38.03,80163.11,9.8,0.01272,1e-05,2.16304]
[1778273703108,38.03,80163.07,9.8,0.01272,1e-05,2.1634]
[1778273703645,38.03,80163.07,9.8,0.01272,1e-05,2.1634]
[1778273706603,38.03,80163.83,9.8,0.01274,1e-05,2.16517]
[1778273706731,38.04,80159.4,9.8,0.01268,1e-05,2.15665]
[1778273711767,38.04,80157.38,9.8,0.01265,1e-05,2.15271]
[1778273716803,38.04,80157.42,9.8,0.01265,1e-05,2.15278]
[1778273721838,38.04,80156.6,9.8,0.01264,1e-05,2.15119]
[1778273726873,38.04,80158.38,9.8,0.01267,1e-05,2.15466]
[1778273731908,38.04,80158.44,9.8,0.01266,1e-05,2.15293]
[1778273736944,38.04,80157.24,9.8,0.01264,1e-05,2.15059]
[1778273741979,38.04,80157.4,9.8,0.01264,1e-05,2.1509]
[1778273747113,38.04,80157.44,9.8,0.01264,1e-05,2.15098]
[1778273753120,38.04,80149.73,9.8,0.01254,1e-05,2.136]
[1778273753160,38.04,80149.06,9.8,0.01253,1e-05,2.1347]
[1778273755491,38.04,80148.65,9.8,0.01253,1e-05,2.13408]
[1778273755592,38.04,80148.75,9.8,0.01253,1e-05,2.13462]
[1778273756145,38.04,80148.75,9.8,0.01253,1e-05,2.13462]
[1778273758093,38.04,80148.58,9.8,0.01253,1e-05,2.13464]
[1778273763128,38.04,80148.54,9.8,0.01254,1e-05,2.1354]
[1778273767559,38.04,80142.84,9.8,0.01247,1e-05,2.1249]
[1778273767626,38.04,80142.84,9.8,0.01247,1e-05,2.12526]
[1778273772313,38.04,80134.62,9.8,0.01237,1e-05,2.10944]
[1778273772412,38.04,80134.48,9.8,0.01236,1e-05,2.10917]
[1778273778233,38.05,80134.5,9.8,0.01237,1e-05,2.11043]
[1778273783268,38.05,80132.73,9.8,0.01236,1e-05,2.10804]
[1778273788303,38.06,80132.64,9.8,0.01236,1e-05,2.10887]
[1778273793338,38.06,80130.99,9.8,0.01234,1e-05,2.10487]
[1778273795952,38.06,80128.51,9.8,0.01231,1e-05,2.10053]
[1778273796766,38.06,80128.51,9.8,0.01231,1e-05,2.10053]
[1778273797558,38.06,80128.04,9.8,0.0123,1e-05,2.09983]
[1778273797651,38.06,80127.92,9.8,0.0123,1e-05,2.09981]
[1778273799724,38.06,80127.31,9.8,0.0123,1e-05,2.09865]
[1778273799822,38.06,80106.47,9.8,0.01203,1e-05,2.05914]
[1778273802147,38.06,80094.85,9.8,0.01189,1e-05,2.03769]
[1778273802401,38.06,80094.8,9.8,0.01189,1e-05,2.03791]
[1778273807436,38.06,80088.18,9.8,0.01181,1e-05,2.02559]
[1778273812471,38.06,80084.67,9.8,0.01177,1e-05,2.01908]
[1778273821534,38.06,80087.3,9.8,0.0118,1e-05,2.02395]
[1778273826569,38.06,80086.58,9.8,0.01179,1e-05,2.02262]
[1778273831611,38.06,80083.53,9.8,0.01175,1e-05,2.01697]
[1778273836646,38.06,80082.57,9.8,0.01174,1e-05,2.01519]
[1778273842688,38.06,80084.91,9.8,0.01177,1e-05,2.01952]
[1778273846048,38.06,80099.9,9.8,0.01196,1e-05,2.04744]
[1778273846718,38.07,80098.68,9.8,0.01194,1e-05,2.04548]
[1778273851753,38.07,80100.4,9.8,0.01196,1e-05,2.04851]
[1778273856788,38.08,80099.63,9.8,0.01197,1e-05,2.04863]
[1778273861823,38.08,80099.43,9.8,0.01197,1e-05,2.04979]
[1778273868872,38.09,80100.24,9.8,0.012,1e-05,2.05341]
[1778273873907,38.1,80097.86,9.8,0.01198,1e-05,2.05041]
[1778273880956,38.1,80097.61,9.8,0.01199,1e-05,2.05201]
[1778273882187,38.1,80097.61,9.8,0.01199,1e-05,2.05201]
[1778273884139,38.1,80097.61,9.8,0.01199,1e-05,2.05231]
[1778273884240,38.11,80097.61,9.8,0.01199,1e-05,2.0529]
[1778273887770,38.11,80098.31,9.8,0.012,1e-05,2.05422]
[1778273887845,38.11,80098.31,9.8,0.012,1e-05,2.05422]
[1778273893042,38.11,80099.22,9.8,0.01202,1e-05,2.05742]
[1778273898077,38.12,80103.39,9.8,0.01209,1e-05,2.06674]
[1778273903112,38.12,80111.04,9.8,0.01219,1e-05,2.08261]
[1778273908147,38.13,80113.81,9.8,0.01224,1e-05,2.08913]
[1778273913182,38.13,80115.29,9.8,0.01225,1e-05,2.09135]
[1778273918217,38.13,80114.89,9.8,0.01226,1e-05,2.09178]
[1778273923450,38.14,80113.68,9.8,0.01225,1e-05,2.09043]
[1778273928636,38.14,80113.99,9.8,0.01226,1e-05,2.09219]
[1778273928737,38.14,80113.92,9.8,0.01226,1e-05,2.09252]
[1778273934329,38.14,80117.86,9.8,0.01231,1e-05,2.10002]
[1778273939364,38.14,80118.9,9.8,0.01232,1e-05,2.10201]
[1778273944404,38.14,80120.89,9.8,0.01235,1e-05,2.10581]
[1778273949439,38.14,80125.21,9.8,0.0124,1e-05,2.11408]
[1778273954474,38.14,80125.77,9.8,0.01241,1e-05,2.11516]
[1778273959509,38.14,80126.11,9.8,0.01242,1e-05,2.11581]
[1778273964544,38.14,80125.76,9.8,0.01241,1e-05,2.11514]
[1778273969579,38.14,80125.89,9.8,0.01241,1e-05,2.11539]
[1778273975621,38.14,80126.49,9.8,0.01241,1e-05,2.11471]
[1778273980656,38.14,80129.22,9.8,0.01245,1e-05,2.11996]
[1778273985692,38.14,80130.27,9.8,0.01246,1e-05,2.12198]
[1778273990730,38.14,80129.63,9.8,0.01245,1e-05,2.12074]
[1778273995765,38.14,80129.93,9.8,0.01246,1e-05,2.12132]
[1778274000800,38.14,80130.14,9.8,0.01246,1e-05,2.12173]
[1778274005835,38.14,80143.27,9.8,0.01263,1e-05,2.1471]
[1778274011094,38.14,80135.06,9.8,0.01252,1e-05,2.13121]
[1778274013781,38.14,80132.34,9.8,0.01249,1e-05,2.12596]
[1778274013895,38.14,80132.84,9.8,0.01249,1e-05,2.12692]
[1778274019937,38.15,80135.52,9.8,0.01253,1e-05,2.13313]
[1778274024343,38.15,80135.63,9.8,0.01254,1e-05,2.13403]
[1778274024972,38.15,80135.52,9.8,0.01254,1e-05,2.13382]
[1778274025783,38.15,80135.52,9.8,0.01254,1e-05,2.13382]
[1778274025881,38.15,80135.52,9.8,0.01254,1e-05,2.13382]
[1778274028621,38.15,80135.25,9.8,0.01254,1e-05,2.13364]
[1778274029000,38.15,80134.61,9.8,0.01253,1e-05,2.13241]
[1778274029891,38.15,80134.61,9.8,0.01253,1e-05,2.13241]
[1778274029915,38.15,80134.61,9.8,0.01253,1e-05,2.13241]
[1778274031690,38.15,80135.15,9.8,0.01253,1e-05,2.13179]
[1778274032022,38.15,80134.2,9.8,0.01252,1e-05,2.13014]
[1778274033347,38.15,80134.2,9.8,0.01252,1e-05,2.13014]
[1778274033579,38.15,80134.2,9.8,0.01252,1e-05,2.13014]
[1778274042091,38.15,80122.16,9.8,0.01236,1e-05,2.10701]
[1778274047126,38.15,80125.18,9.8,0.0124,1e-05,2.11279]
[1778274052161,38.15,80125.31,9.8,0.0124,1e-05,2.11304]
[1778274058203,38.15,80125.35,9.8,0.0124,1e-05,2.11312]
[1778274063238,38.15,80125.35,9.8,0.0124,1e-05,2.11312]
[1778274065989,38.15,80125.39,9.8,0.0124,1e-05,2.11319]
[1778274066068,38.15,80125.31,9.8,0.0124,1e-05,2.11304]
[1778274066925,38.15,80125.31,9.8,0.0124,1e-05,2.11304]
[1778274067413,38.15,80125.31,9.8,0.0124,1e-05,2.11304]
[1778274069395,38.15,80125.18,9.8,0.0124,1e-05,2.11279]
[1778274075270,38.15,80125.44,9.8,0.0124,1e-05,2.11329]
[1778274085393,38.15,80125.82,9.8,0.01241,1e-05,2.11402]
[1778274093449,38.15,80124.61,9.8,0.01238,1e-05,2.10988]
[1778274099492,38.15,80124.57,9.8,0.01238,1e-05,2.1098]
[1778274104529,38.15,80127.65,9.8,0.01242,1e-05,2.1157]
[1778274109564,38.15,80127.81,9.8,0.01242,1e-05,2.11601]
[1778274113027,38.15,80127.81,9.8,0.01242,1e-05,2.11601]
[1778274118627,38.15,80128.59,9.8,0.01243,1e-05,2.11751]
[1778274124669,38.15,80129.58,9.8,0.01245,1e-05,2.11941]
[1778274127747,38.15,80129.37,9.8,0.01244,1e-05,2.11901]
[1778274127768,38.15,80129.37,9.8,0.01244,1e-05,2.11901]
[1778274129665,38.15,80129.37,9.8,0.01244,1e-05,2.11901]
[1778274137762,38.16,80132.1,9.8,0.01249,1e-05,2.12574]
[1778274142638,38.16,80137.02,9.8,0.01256,1e-05,2.13589]
[1778274147832,38.16,80139.05,9.8,0.01259,1e-05,2.14079]
[1778274157902,38.17,80139.1,9.8,0.01259,1e-05,2.14059]
[1778274159682,38.17,80139.1,9.8,0.01259,1e-05,2.14059]
[1778274165436,38.17,80139.1,9.8,0.01259,1e-05,2.14089]
[1778274179049,38.18,80139.18,9.8,0.01261,1e-05,2.14402]
[1778274184085,38.18,80139.14,9.8,0.01262,1e-05,2.14466]
[1778274191133,38.19,80150.16,9.8,0.01277,1e-05,2.16691]
[1778274200196,38.19,80151.54,9.8,0.01279,1e-05,2.17049]
[1778274213287,38.19,80151.45,9.8,0.01279,1e-05,2.16966]
[1778274218322,38.19,80153.7,9.8,0.01282,1e-05,2.17453]
[1778274223357,38.2,80153.97,9.8,0.01283,1e-05,2.17548]
[1778274230406,38.2,80154.38,9.8,0.01284,1e-05,2.17688]
[1778274235441,38.2,80159.86,9.8,0.01291,1e-05,2.18803]
[1778274245511,38.2,80161.59,9.8,0.01294,1e-05,2.19205]
[1778274251554,38.2,80162.37,9.8,0.01295,1e-05,2.19391]
[1778274257596,38.2,80164.1,9.8,0.01298,1e-05,2.19764]
[1778274262631,38.2,80164.4,9.8,0.01298,1e-05,2.19847]
[1778274268675,38.21,80165.56,9.8,0.013,1e-05,2.20104]
[1778274273710,38.21,80173.42,9.8,0.01309,1e-05,2.2149]
[1778274282773,38.21,80174.83,9.8,0.01312,1e-05,2.2179]
[1778274289822,38.21,80174.78,9.8,0.01312,1e-05,2.21797]
[1778274296871,38.21,80174.54,9.8,0.01311,1e-05,2.21765]
[1778274301906,38.21,80175.95,9.8,0.01313,1e-05,2.22058]
[1778274306942,38.21,80175.89,9.8,0.01313,1e-05,2.22057]
[1778274312984,38.21,80175.72,9.8,0.01313,1e-05,2.2204]
[1778274318020,38.21,80175.82,9.8,0.01313,1e-05,2.22074]
[1778274325069,38.21,80175.77,9.8,0.01314,1e-05,2.22085]
[1778274330105,38.21,80175.92,9.8,0.01314,1e-05,2.22131]
[1778274335139,38.21,80176.6,9.8,0.01314,1e-05,2.22094]
[1778274341181,38.21,80177.04,9.8,0.01315,1e-05,2.22205]
[1778274347224,38.21,80183.99,9.8,0.01324,1e-05,2.23609]
[1778274352259,38.21,80185.21,9.8,0.01326,1e-05,2.23857]
[1778274357294,38.21,80184.98,9.8,0.01325,1e-05,2.23812]
[1778274362329,38.21,80185.2,9.8,0.01326,1e-05,2.23858]
[1778274367364,38.21,80185.58,9.8,0.01326,1e-05,2.23935]
[1778274373406,38.21,80185.48,9.8,0.01326,1e-05,2.23915]
[1778274380455,38.21,80185.99,9.8,0.01327,1e-05,2.24017]
[1778274385490,38.21,80185.4,9.8,0.01326,1e-05,2.23897]
[1778274390525,38.21,80185.39,9.8,0.01326,1e-05,2.23895]
[1778274393278,38.21,80185.07,9.8,0.01324,1e-05,2.23641]
[1778274394453,38.21,80185.18,9.8,0.01325,1e-05,2.23663]
[1778274398581,38.21,80167.29,9.8,0.01301,1e-05,2.20126]
[1778274404623,38.21,80166.64,9.8,0.013,1e-05,2.20035]
[1778274410665,38.22,80167.53,9.8,0.01302,1e-05,2.20246]
[1778274415700,38.22,80168.93,9.8,0.01304,1e-05,2.20549]
[1778274421743,38.22,80168.63,9.8,0.01303,1e-05,2.20518]
[1778274431812,38.22,80168.26,9.8,0.01303,1e-05,2.20493]
[1778274436847,38.22,80167.68,9.8,0.01303,1e-05,2.20403]
[1778274441883,38.22,80167.89,9.8,0.01303,1e-05,2.20469]
[1778274449939,38.22,80166.47,9.8,0.01301,1e-05,2.20226]
[1778274455038,38.22,80166.66,9.8,0.01301,1e-05,2.20103]
[1778274461681,38.22,80167.31,9.8,0.01302,1e-05,2.20253]
[1778274469136,38.23,80167.35,9.8,0.01302,1e-05,2.20313]
[1778274480216,38.23,80167.28,9.8,0.01303,1e-05,2.20357]
[1778274487265,38.23,80181.64,9.8,0.01322,1e-05,2.23231]
[1778274495321,38.23,80181.64,9.8,0.01322,1e-05,2.23239]
[1778274498342,38.23,80156.48,9.8,0.01288,1e-05,2.18261]
[1778274505406,38.23,80144.84,9.8,0.01273,1e-05,2.16031]
[1778274513450,38.24,80146.37,9.8,0.01275,1e-05,2.1628]
[1778274517489,38.24,80146.37,9.8,0.01275,1e-05,2.1628]
[1778274526378,38.24,80144.31,9.8,0.01273,1e-05,2.15926]
[1778274527870,38.24,80144.73,9.8,0.01274,1e-05,2.1602]
[1778274528640,38.24,80143.6,9.8,0.01272,1e-05,2.158]
[1778274534598,38.24,80142.88,9.8,0.01272,1e-05,2.15733]
[1778274540260,38.24,80142.96,9.8,0.01272,1e-05,2.15772]
[1778274545675,38.24,80132.59,9.8,0.01259,1e-05,2.13807]
[1778274549462,38.24,80132.51,9.8,0.01259,1e-05,2.13792]
[1778274550106,38.24,80132.51,9.8,0.01259,1e-05,2.13792]
[1778274552195,38.24,80132.25,9.8,0.01258,1e-05,2.13742]
[1778274557759,38.25,80131.19,9.8,0.01258,1e-05,2.13629]
[1778274563801,38.25,80131.11,9.8,0.01258,1e-05,2.13708]
[1778274568836,38.25,80113.67,9.8,0.01236,1e-05,2.10449]
[1778274575885,38.26,80114.44,9.8,0.01237,1e-05,2.10565]
[1778274580921,38.26,80114.19,9.8,0.01238,1e-05,2.10624]
[1778274586962,38.27,80113.59,9.8,0.01238,1e-05,2.10638]
[1778274596025,38.27,80113.46,9.8,0.01239,1e-05,2.10801]
[1778274601060,38.28,80113.54,9.8,0.0124,1e-05,2.10919]
[1778274606096,38.28,80111.66,9.8,0.01238,1e-05,2.10661]
[1778274613145,38.29,80109.51,9.8,0.01236,1e-05,2.10398]
[1778274619187,38.29,80109.82,9.8,0.01237,1e-05,2.10579]
[1778274624222,38.29,80111.2,9.8,0.0124,1e-05,2.10942]
[1778274629257,38.3,80111.42,9.8,0.01241,1e-05,2.1108]
[1778274634292,38.3,80111.97,9.8,0.01241,1e-05,2.11099]
[1778274639327,38.3,80111.83,9.8,0.01242,1e-05,2.1117]
[1778274644363,38.31,80110.31,9.8,0.0124,1e-05,2.10979]
[1778274657454,38.32,80110.27,9.8,0.01242,1e-05,2.11231]
[1778274662489,38.32,80110.27,9.8,0.01243,1e-05,2.1133]
[1778274667524,38.32,80110.27,9.8,0.01243,1e-05,2.11448]
[1778274673566,38.33,80110.31,9.8,0.01244,1e-05,2.1157]
[1778274678601,38.33,80109.09,9.8,0.01243,1e-05,2.11429]
[1778274683636,38.33,80108.52,9.8,0.01243,1e-05,2.11415]
[1778274688671,38.34,80109.6,9.8,0.01245,1e-05,2.11715]
[1778274698741,38.34,80110.17,9.8,0.01246,1e-05,2.11824]
[1778274703776,38.35,80110.81,9.8,0.01248,1e-05,2.12038]
[1778274708812,38.35,80113.85,9.8,0.01252,1e-05,2.12708]
[1778274713847,38.35,80119.74,9.8,0.0126,1e-05,2.13917]
[1778274718882,38.36,80119.65,9.8,0.01261,1e-05,2.13971]
[1778274723917,38.36,80119.53,9.8,0.01261,1e-05,2.14018]
[1778274728952,38.36,80119.31,9.8,0.01261,1e-05,2.14045]
[1778274736002,38.36,80119.07,9.8,0.01262,1e-05,2.14093]
[1778274745064,38.37,80119.88,9.8,0.01263,1e-05,2.14368]
[1778274750099,38.37,80120.36,9.8,0.01264,1e-05,2.14524]
[1778274755134,38.37,80121.29,9.8,0.01265,1e-05,2.14583]
[1778274765205,38.38,80121.29,9.8,0.01266,1e-05,2.14706]
[1778274775275,38.38,80121.29,9.8,0.01267,1e-05,2.14828]
[1778274780310,38.38,80122.58,9.8,0.01269,1e-05,2.15138]
[1778274785345,38.39,80133.53,9.8,0.01283,1e-05,2.17316]
[1778274790381,38.39,80145.41,9.8,0.01299,1e-05,2.19673]
[1778274795415,38.39,80149.92,9.8,0.01305,1e-05,2.20572]
[1778274800450,38.39,80154.86,9.8,0.01312,1e-05,2.2155]
[1778274806492,38.39,80158.5,9.8,0.01317,1e-05,2.22264]
[1778274811527,38.39,80164.1,9.8,0.01323,1e-05,2.23172]
[1778274816562,38.39,80164.52,9.8,0.01324,1e-05,2.23233]
[1778274823611,38.38,80164.97,9.8,0.01324,1e-05,2.2329]
[1778274829662,38.38,80161.63,9.8,0.01319,1e-05,2.22599]
[1778274834697,38.38,80153.91,9.8,0.01309,1e-05,2.21051]
[1778274835324,38.38,80153.91,9.8,0.01309,1e-05,2.21051]
[1778274835704,38.38,80153.11,9.8,0.01308,1e-05,2.20893]
[1778274837341,38.38,80153.11,9.8,0.01308,1e-05,2.20893]
[1778274842757,38.38,80141.61,9.8,0.01292,1e-05,2.18629]
[1778274847792,38.38,80140.44,9.8,0.01291,1e-05,2.18399]
[1778274852831,38.38,80139.92,9.8,0.0129,1e-05,2.18297]
[1778274857866,38.38,80139.77,9.8,0.0129,1e-05,2.18268]
[1778274860455,38.38,80139.51,9.8,0.0129,1e-05,2.18217]
[1778274865922,38.38,80138.25,9.8,0.01288,1e-05,2.1797]
[1778274870957,38.38,80138.25,9.8,0.01288,1e-05,2.1797]
[1778274871807,38.38,80138.25,9.8,0.01288,1e-05,2.1797]
[1778274871909,38.38,80138.25,9.8,0.01287,1e-05,2.17784]
[1778274882171,38.38,80138.33,9.8,0.01287,1e-05,2.17799]
[1778274890090,38.38,80137.76,9.8,0.01287,1e-05,2.17726]
[1778274895855,38.38,80137.8,9.8,0.01287,1e-05,2.17738]
[1778274895867,38.38,80137.8,9.8,0.01287,1e-05,2.17738]
[1778274901167,38.39,80147.43,9.8,0.013,1e-05,2.1966]
[1778274906202,38.39,80149.43,9.8,0.01302,1e-05,2.20063]
[1778274911237,38.39,80163.18,9.8,0.01321,1e-05,2.22776]
[1778274917279,38.38,80162.53,9.8,0.0132,1e-05,2.22627]
[1778274923321,38.38,80156.67,9.8,0.01312,1e-05,2.2146]
[1778274928356,38.38,80161.72,9.8,0.01318,1e-05,2.22454]
[1778274934398,38.38,80162.53,9.8,0.01318,1e-05,2.22411]
[1778274940440,38.38,80161.21,9.8,0.01317,1e-05,2.22134]
[1778274945475,38.38,80160.15,9.8,0.01315,1e-05,2.21914]
[1778274950510,38.38,80160.27,9.8,0.01315,1e-05,2.2193]
[1778274956552,38.38,80160.19,9.8,0.01315,1e-05,2.21907]
[1778274959336,38.38,80160.19,9.8,0.01315,1e-05,2.21907]
[1778274959573,38.38,80161.31,9.8,0.01316,1e-05,2.22127]
[1778274961876,38.38,80161.71,9.8,0.01317,1e-05,2.22278]
[1778274961935,38.39,80161.83,9.8,0.01319,1e-05,2.22445]
[1778274969068,38.39,80161.88,9.8,0.01319,1e-05,2.2245]
[1778274982734,38.39,80162.08,9.8,0.01319,1e-05,2.22475]
[1778274989783,38.39,80159.84,9.8,0.01316,1e-05,2.2202]
[1778274991466,38.39,80159.84,9.8,0.01316,1e-05,2.2202]
[1778274991567,38.39,80159.84,9.8,0.01315,1e-05,2.21829]
[1778274993646,38.39,80159.84,9.8,0.01315,1e-05,2.21829]
[1778274993746,38.39,80159.84,9.8,0.01316,1e-05,2.21972]
[1778274997312,38.39,80159.87,9.8,0.01316,1e-05,2.21975]
[1778274997840,38.4,80160.12,9.8,0.01316,1e-05,2.22093]
[1778274998157,38.4,80160.12,9.8,0.01316,1e-05,2.22093]
[1778274998847,38.4,80160.16,9.8,0.01317,1e-05,2.22099]
[1778275004889,38.39,80175.17,9.8,0.01337,1e-05,2.25064]
[1778275009929,38.39,80184.2,9.8,0.01349,1e-05,2.26843]
[1778275014964,38.39,80185.04,9.8,0.01349,1e-05,2.26966]
[1778275021006,38.39,80185.65,9.8,0.0135,1e-05,2.27032]
[1778275027048,38.39,80186.18,9.8,0.0135,1e-05,2.27083]
[1778275035104,38.39,80186.22,9.8,0.0135,1e-05,2.27015]
[1778275040139,38.38,80188.12,9.8,0.01352,1e-05,2.2735]
[1778275045174,38.38,80189.51,9.8,0.01354,1e-05,2.27579]
[1778275050209,38.38,80190.22,9.8,0.01354,1e-05,2.27668]
[1778275055244,38.38,80190.37,9.8,0.01353,1e-05,2.27453]
[1778275060279,38.38,80191.19,9.8,0.01354,1e-05,2.27566]
[1778275069342,38.37,80199.84,9.8,0.01365,1e-05,2.29229]
[1778275074377,38.37,80204.21,9.8,0.01371,1e-05,2.30051]
[1778275079412,38.37,80204.33,9.8,0.0137,1e-05,2.30006]
[1778275084449,38.37,80202.98,9.8,0.01368,1e-05,2.29666]
[1778275089484,38.36,80202.35,9.8,0.01367,1e-05,2.29479]
[1778275094519,38.36,80197.0,9.8,0.01359,1e-05,2.28339]
[1778275100561,38.36,80195.68,9.8,0.01357,1e-05,2.28015]
[1778275105596,38.36,80194.64,9.8,0.01355,1e-05,2.27758]
[1778275110631,38.36,80190.85,9.8,0.01349,1e-05,2.26947]
[1778275115666,38.36,80189.66,9.8,0.01346,1e-05,2.26477]
[1778275120702,38.36,80189.78,9.8,0.01346,1e-05,2.26462]
[1778275128759,38.35,80188.9,9.8,0.01345,1e-05,2.2622]
[1778275134801,38.35,80188.91,9.8,0.01344,1e-05,2.26172]
[1778275141852,38.35,80189.03,9.8,0.01344,1e-05,2.26136]
[1778275146886,38.35,80189.57,9.8,0.01345,1e-05,2.26202]
[1778275151921,38.35,80191.56,9.8,0.01347,1e-05,2.26559]
[1778275157963,38.34,80191.43,9.8,0.01346,1e-05,2.26477]
[1778275162998,38.34,80190.35,9.8,0.01345,1e-05,2.26203]
[1778275164975,38.34,80190.35,9.8,0.01345,1e-05,2.26203]
[1778275165015,38.34,80192.18,9.8,0.01347,1e-05,2.26564]
[1778275166636,38.34,80201.59,9.8,0.0136,1e-05,2.28526]
[1778275167028,38.34,80202.05,9.8,0.01361,1e-05,2.28607]
[1778275172063,38.34,80198.08,9.8,0.01354,1e-05,2.27547]
[1778275180119,38.34,80197.88,9.8,0.01353,1e-05,2.27422]
[1778275190189,38.34,80197.92,9.8,0.01352,1e-05,2.2733]
[1778275191474,38.34,80197.92,9.8,0.01352,1e-05,2.2733]
[1778275192203,38.34,80197.99,9.8,0.01353,1e-05,2.27398]
[1778275194065,38.34,80197.98,9.8,0.01353,1e-05,2.2746]
[1778275194217,38.34,80197.99,9.8,0.01354,1e-05,2.27526]
[1778275194752,38.34,80197.99,9.8,0.01354,1e-05,2.27526]
[1778275196231,38.35,80198.06,9.8,0.01355,1e-05,2.27667]
[1778275201267,38.36,80198.58,9.8,0.01358,1e-05,2.28089]
[1778275206302,38.37,80199.49,9.8,0.01361,1e-05,2.28586]
[1778275207482,38.37,80199.49,9.8,0.01361,1e-05,2.28586]
[1778275208316,38.37,80199.53,9.8,0.01361,1e-05,2.28645]
[1778275214358,38.37,80199.45,9.8,0.01361,1e-05,2.28558]
[1778275219393,38.36,80201.42,9.8,0.01363,1e-05,2.28901]
[1778275224428,38.36,80198.88,9.8,0.01359,1e-05,2.28326]
[1778275229463,38.36,80198.47,9.8,0.01358,1e-05,2.2819]
[1778275235505,38.36,80198.46,9.8,0.01357,1e-05,2.27933]
[1778275240540,38.36,80199.03,9.8,0.01357,1e-05,2.27998]
[1778275245575,38.35,80200.79,9.8,0.01359,1e-05,2.28305]
[1778275251620,38.35,80204.76,9.8,0.01364,1e-05,2.29052]
[1778275253293,38.35,80204.76,9.8,0.01364,1e-05,2.29052]
[1778275253389,38.35,80210.9,9.8,0.01373,1e-05,2.30281]
[1778275254228,38.35,80210.9,9.8,0.01373,1e-05,2.30281]
[1778275254291,38.35,80212.97,9.8,0.01376,1e-05,2.30766]
[1778275255868,38.35,80213.47,9.8,0.01377,1e-05,2.30868]
[1778275255886,38.35,80214.09,9.8,0.01378,1e-05,2.30981]
[1778275258258,38.35,80214.09,9.8,0.01378,1e-05,2.30981]
[1778275258359,38.36,80214.09,9.8,0.01379,1e-05,2.31162]
[1778275264708,38.36,80214.21,9.8,0.01378,1e-05,2.31102]
[1778275269743,38.35,80214.46,9.8,0.01378,1e-05,2.31087]
[1778275274778,38.35,80219.2,9.8,0.01384,1e-05,2.31995]
[1778275278705,38.35,80223.87,9.8,0.01391,1e-05,2.32912]
[1778275278806,38.35,80225.68,9.8,0.01393,1e-05,2.33269]
[1778275280321,38.35,80225.68,9.8,0.01393,1e-05,2.33269]
[1778275280820,38.35,80233.64,9.8,0.01405,1e-05,2.35031]
[1778275287869,38.35,80234.23,9.8,0.01405,1e-05,2.35007]
[1778275292904,38.35,80235.09,9.8,0.01404,1e-05,2.34878]
[1778275293659,38.35,80235.09,9.8,0.01404,1e-05,2.34878]
[1778275293760,38.34,80235.09,9.8,0.01404,1e-05,2.34856]
[1778275295745,38.34,80235.09,9.8,0.01404,1e-05,2.34856]
[1778275295925,38.35,80235.18,9.8,0.01405,1e-05,2.34979]
[1778275296645,38.35,80235.18,9.8,0.01405,1e-05,2.34979]
[1778275296745,38.35,80235.18,9.8,0.01405,1e-05,2.34955]
[1778275298463,38.35,80235.18,9.8,0.01405,1e-05,2.34955]
[1778275298564,38.35,80235.18,9.8,0.01406,1e-05,2.35058]
[1778275303981,38.35,80231.75,9.8,0.014,1e-05,2.34228]
[1778275308009,38.34,80213.79,9.8,0.01374,1e-05,2.30439]
[1778275313044,38.34,80212.84,9.8,0.01372,1e-05,2.30162]
[1778275318079,38.34,80212.87,9.8,0.01372,1e-05,2.30089]
[1778275323114,38.34,80213.41,9.8,0.01372,1e-05,2.30119]
[1778275334191,38.33,80213.83,9.8,0.01371,1e-05,2.30012]
[1778275339226,38.33,80213.89,9.8,0.01371,1e-05,2.29943]
[1778275344261,38.32,80213.93,9.8,0.0137,1e-05,2.29872]
[1778275352317,38.32,80213.85,9.8,0.01368,1e-05,2.29535]
[1778275366415,38.31,80213.81,9.8,0.01366,1e-05,2.29315]
[1778275373464,38.31,80217.45,9.8,0.01371,1e-05,2.29951]
[1778275378499,38.31,80214.76,9.8,0.01367,1e-05,2.2933]
[1778275389618,38.3,80215.99,9.8,0.01367,1e-05,2.29434]
[1778275396667,38.3,80215.74,9.8,0.01366,1e-05,2.29293]
[1778275401702,38.3,80215.74,9.8,0.01366,1e-05,2.29232]
[1778275407744,38.29,80217.2,9.8,0.01367,1e-05,2.29454]
[1778275412782,38.29,80216.28,9.8,0.01365,1e-05,2.2901]
[1778275417814,38.29,80216.36,9.8,0.01364,1e-05,2.28965]
[1778275427884,38.29,80216.11,9.8,0.01363,1e-05,2.28794]
[1778275437955,38.28,80216.87,9.8,0.01363,1e-05,2.28828]
[1778275443996,38.28,80217.54,9.8,0.01364,1e-05,2.28893]
[1778275451045,38.28,80217.73,9.8,0.01363,1e-05,2.28848]
[1778275456080,38.27,80216.24,9.8,0.01361,1e-05,2.2849]
[1778275461115,38.27,80215.07,9.8,0.01359,1e-05,2.28204]
[1778275471186,38.27,80213.53,9.8,0.01355,1e-05,2.27613]
[1778275476221,38.27,80209.1,9.8,0.01349,1e-05,2.26681]
[1778275481256,38.27,80199.76,9.8,0.01336,1e-05,2.24769]
[1778275486291,38.27,80196.1,9.8,0.01331,1e-05,2.24024]
[1778275491326,38.27,80193.4,9.8,0.01327,1e-05,2.23474]
[1778275496361,38.27,80192.82,9.8,0.01326,1e-05,2.23349]
[1778275501396,38.27,80183.86,9.8,0.01314,1e-05,2.21554]
[1778275506431,38.27,80182.88,9.8,0.01313,1e-05,2.21365]
[1778275511467,38.27,80182.86,9.8,0.01313,1e-05,2.21367]
[1778275517508,38.27,80182.4,9.8,0.01312,1e-05,2.21283]
[1778275522543,38.27,80182.32,9.8,0.01312,1e-05,2.21274]
[1778275527579,38.27,80180.66,9.8,0.0131,1e-05,2.20954]
[1778275532614,38.27,80180.69,9.8,0.01309,1e-05,2.20784]
[1778275537649,38.27,80174.6,9.8,0.01301,1e-05,2.19597]
[1778275542684,38.27,80174.68,9.8,0.01301,1e-05,2.19638]
[1778275547719,38.27,80173.54,9.8,0.013,1e-05,2.19437]
[1778275553761,38.27,80173.54,9.8,0.013,1e-05,2.19464]
[1778275559803,38.27,80173.45,9.8,0.013,1e-05,2.19471]
[1778275565845,38.27,80173.89,9.8,0.01301,1e-05,2.19581]
[1778275570880,38.27,80174.22,9.8,0.01301,1e-05,2.19663]
[1778275576922,38.27,80174.11,9.8,0.01301,1e-05,2.1966]
[1778275581957,38.28,80174.68,9.8,0.01302,1e-05,2.19788]
[1778275590014,38.28,80174.51,9.8,0.01302,1e-05,2.19776]
[1778275595050,38.28,80174.8,9.8,0.01302,1e-05,2.19658]
[1778275600085,38.28,80174.97,9.8,0.01302,1e-05,2.19706]
[1778275606128,38.28,80174.97,9.8,0.01302,1e-05,2.19721]
[1778275611163,38.28,80183.06,9.8,0.01313,1e-05,2.21329]
[1778275617205,38.28,80183.7,9.8,0.01314,1e-05,2.21454]
[1778275622240,38.28,80183.86,9.8,0.01314,1e-05,2.21488]
[1778275627275,38.28,80185.28,9.8,0.01316,1e-05,2.21776]
[1778275632310,38.28,80186.7,9.8,0.01318,1e-05,2.22062]
[1778275637345,38.28,80189.81,9.8,0.01322,1e-05,2.22687]
[1778275642382,38.28,80190.88,9.8,0.01324,1e-05,2.22902]
[1778275649431,38.28,80191.14,9.8,0.01324,1e-05,2.22953]
[1778275654466,38.28,80191.0,9.8,0.01323,1e-05,2.22733]
[1778275660508,38.28,80191.49,9.8,0.01323,1e-05,2.22828]
[1778275671585,38.28,80191.45,9.8,0.01323,1e-05,2.22812]
[1778275682667,38.28,80191.49,9.8,0.01323,1e-05,2.22809]
[1778275692737,38.28,80191.49,9.8,0.01323,1e-05,2.22796]
[1778275704821,38.28,80191.53,9.8,0.01323,1e-05,2.22783]
[1778275709856,38.28,80190.96,9.8,0.01322,1e-05,2.22663]
[1778275714891,38.28,80192.21,9.8,0.01323,1e-05,2.22718]
[1778275719926,38.28,80192.11,9.8,0.01323,1e-05,2.22695]
[1778275724961,38.28,80192.26,9.8,0.01323,1e-05,2.22723]
[1778275729996,38.28,80192.38,9.8,0.01323,1e-05,2.22747]
[1778275735031,38.28,80192.33,9.8,0.01323,1e-05,2.22741]
[1778275740066,38.28,80187.02,9.8,0.01316,1e-05,2.2169]
[1778275745101,38.28,80185.57,9.8,0.01314,1e-05,2.21419]
[1778275750136,38.28,80178.7,9.8,0.01305,1e-05,2.20074]
[1778275755171,38.28,80178.62,9.8,0.01305,1e-05,2.20088]
[1778275762220,38.28,80178.37,9.8,0.01305,1e-05,2.20076]
[1778275769275,38.28,80178.37,9.8,0.01305,1e-05,2.20112]
[1778275774312,38.28,80161.12,9.8,0.01281,1e-05,2.16559]
[1778275779348,38.28,80160.52,9.8,0.01281,1e-05,2.16494]
[1778275785395,38.29,80160.24,9.8,0.01281,1e-05,2.16498]
[1778275790430,38.29,80160.84,9.8,0.01282,1e-05,2.1666]
[1778275795465,38.29,80162.2,9.8,0.01284,1e-05,2.16968]
[1778275798488,38.29,80191.55,9.8,0.01323,1e-05,2.22789]
[1778275803522,38.29,80196.79,9.8,0.0133,1e-05,2.23823]
[1778275811578,38.29,80197.72,9.8,0.01332,1e-05,2.23988]
[1778275817620,38.29,80200.17,9.8,0.01335,1e-05,2.24459]
[1778275823125,38.29,80200.12,9.8,0.01335,1e-05,2.24431]
[1778275828699,38.29,80203.06,9.8,0.01338,1e-05,2.24982]
[1778275833734,38.28,80203.51,9.8,0.01338,1e-05,2.24854]
[1778275838769,38.28,80195.77,9.8,0.01327,1e-05,2.2328]
[1778275843805,38.28,80195.1,9.8,0.01326,1e-05,2.23132]
[1778275848839,38.28,80195.39,9.8,0.01326,1e-05,2.23174]
[1778275853874,38.28,80195.25,9.8,0.01326,1e-05,2.23128]
[1778275858909,38.28,80195.0,9.8,0.01325,1e-05,2.23062]
[1778275863944,38.28,80184.37,9.8,0.01311,1e-05,2.20937]
[1778275869986,38.28,80181.12,9.8,0.01307,1e-05,2.203]
[1778275875021,38.28,80179.12,9.8,0.01304,1e-05,2.19919]
[1778275884084,38.28,80175.6,9.8,0.013,1e-05,2.19253]
[1778275889119,38.28,80168.08,9.8,0.0129,1e-05,2.17803]
[1778275894154,38.29,80165.61,9.8,0.01286,1e-05,2.17168]
[1778275899189,38.29,80164.86,9.8,0.01285,1e-05,2.17059]
[1778275904224,38.29,80163.92,9.8,0.01284,1e-05,2.16911]
[1778275910266,38.29,80163.36,9.8,0.01284,1e-05,2.16848]
[1778275915301,38.29,80163.53,9.8,0.01284,1e-05,2.1692]
[1778275920336,38.29,80163.76,9.8,0.01285,1e-05,2.17004]
[1778275925372,38.29,80163.7,9.8,0.01285,1e-05,2.1703]
[1778275932421,38.3,80163.68,9.8,0.01285,1e-05,2.1708]
[1778275937456,38.3,80163.95,9.8,0.01286,1e-05,2.17171]
[1778275942491,38.3,80163.3,9.8,0.01285,1e-05,2.17082]
[1778275949540,38.3,80163.46,9.8,0.01286,1e-05,2.17166]
[1778275954575,38.3,80163.17,9.8,0.01285,1e-05,2.16961]
[1778275960617,38.3,80164.04,9.8,0.01286,1e-05,2.17178]
[1778275965652,38.3,80164.56,9.8,0.01287,1e-05,2.17318]
[1778275970687,38.31,80164.43,9.8,0.01287,1e-05,2.17329]
[1778275975722,38.31,80172.23,9.8,0.01298,1e-05,2.18898]
[1778275982771,38.31,80173.12,9.8,0.01299,1e-05,2.19105]
[1778275987806,38.31,80174.75,9.8,0.01301,1e-05,2.19446]
[1778275992841,38.31,80174.92,9.8,0.01302,1e-05,2.19497]
[1778275998883,38.31,80175.35,9.8,0.01303,1e-05,2.19606]
[1778276003918,38.31,80175.05,9.8,0.01302,1e-05,2.19563]
[1778276011976,38.31,80175.25,9.8,0.01302,1e-05,2.19442]
[1778276024060,38.31,80175.21,9.8,0.01302,1e-05,2.19481]
[1778276029095,38.31,80175.09,9.8,0.01302,1e-05,2.19476]
[1778276034130,38.31,80175.26,9.8,0.01302,1e-05,2.19529]
[1778276039165,38.32,80175.09,9.8,0.01302,1e-05,2.19515]
[1778276044200,38.32,80175.54,9.8,0.01303,1e-05,2.19623]
[1778276049235,38.32,80177.02,9.8,0.01305,1e-05,2.19934]
[1778276054270,38.32,80178.05,9.8,0.01306,1e-05,2.20152]
[1778276059305,38.32,80178.18,9.8,0.01307,1e-05,2.20191]
[1778276064340,38.32,80180.1,9.8,0.01309,1e-05,2.20584]
[1778276069375,38.32,80192.56,9.8,0.01326,1e-05,2.23067]
[1778276074410,38.32,80192.72,9.8,0.01325,1e-05,2.22899]
[1778276081459,38.32,80193.77,9.8,0.01327,1e-05,2.23096]
[1778276086494,38.32,80200.94,9.8,0.01336,1e-05,2.24521]
[1778276091923,38.32,80202.96,9.8,0.01339,1e-05,2.24912]
[1778276096145,38.32,80181.05,9.8,0.01309,1e-05,2.20522]
[1778276101599,38.32,80187.99,9.8,0.01319,1e-05,2.21924]
[1778276107611,38.32,80194.46,9.8,0.01327,1e-05,2.23218]
[1778276113683,38.32,80194.54,9.8,0.01328,1e-05,2.23227]
[1778276118719,38.32,80200.43,9.8,0.01335,1e-05,2.24399]
[1778276123754,38.32,80200.99,9.8,0.01336,1e-05,2.24498]
[1778276128794,38.31,80208.19,9.8,0.01346,1e-05,2.25931]
[1778276130808,38.31,80225.69,9.8,0.0137,1e-05,2.29475]
[1778276135844,38.31,80234.48,9.8,0.01381,1e-05,2.31019]
[1778276140879,38.31,80240.89,9.8,0.01389,1e-05,2.32269]
[1778276145915,38.31,80245.46,9.8,0.01395,1e-05,2.33132]
[1778276150950,38.3,80248.78,9.8,0.01399,1e-05,2.3373]
[1778276155985,38.3,80246.67,9.8,0.01396,1e-05,2.33193]
[1778276161021,38.3,80235.59,9.8,0.01379,1e-05,2.30814]
[1778276166056,38.29,80232.79,9.8,0.01375,1e-05,2.30151]
[1778276171091,38.29,80232.22,9.8,0.01374,1e-05,2.29965]
[1778276176129,38.29,80231.61,9.8,0.01372,1e-05,2.29772]
[1778276181164,38.29,80231.15,9.8,0.01371,1e-05,2.29609]
[1778276186210,38.29,80231.57,9.8,0.01371,1e-05,2.29627]
[1778276191234,38.28,80231.57,9.8,0.0137,1e-05,2.29364]
[1778276196269,38.28,80230.52,9.8,0.01368,1e-05,2.29082]
[1778276201304,38.28,80230.68,9.8,0.01367,1e-05,2.29051]
[1778276207346,38.28,80230.27,9.8,0.01366,1e-05,2.28893]
[1778276213388,38.27,80230.36,9.8,0.01366,1e-05,2.2884]
[1778276218423,38.27,80230.35,9.8,0.01366,1e-05,2.2878]
[1778276223463,38.27,80230.07,9.8,0.01365,1e-05,2.28663]
[1778276228499,38.27,80237.74,9.8,0.01375,1e-05,2.30159]
[1778276233534,38.27,80228.57,9.8,0.01362,1e-05,2.28219]
[1778276238569,38.26,80228.52,9.8,0.01361,1e-05,2.28153]
[1778276244611,38.26,80228.69,9.8,0.01361,1e-05,2.28128]
[1778276251660,38.26,80227.82,9.8,0.01358,1e-05,2.27698]
[1778276256695,38.26,80227.57,9.8,0.01358,1e-05,2.2761]
[1778276264751,38.26,80229.2,9.8,0.0136,1e-05,2.27886]
[1778276270795,38.25,80228.23,9.8,0.01358,1e-05,2.27648]
[1778276280865,38.25,80216.9,9.8,0.01342,1e-05,2.2529]
[1778276285900,38.25,80206.49,9.8,0.01328,1e-05,2.23199]
[1778276290936,38.25,80206.52,9.8,0.01328,1e-05,2.2321]
[1778276296978,38.25,80206.76,9.8,0.01328,1e-05,2.23261]
[1778276304027,38.25,80208.17,9.8,0.0133,1e-05,2.23543]
[1778276309062,38.25,80207.54,9.8,0.01329,1e-05,2.23417]
[1778276315111,38.25,80208.53,9.8,0.01329,1e-05,2.23425]
[1778276320146,38.25,80209.22,9.8,0.0133,1e-05,2.23563]
[1778276327195,38.25,80209.17,9.8,0.0133,1e-05,2.23551]
[1778276333237,38.25,80208.96,9.8,0.0133,1e-05,2.23507]
[1778276338273,38.25,80209.64,9.8,0.01331,1e-05,2.23642]
[1778276343307,38.25,80210.0,9.8,0.01331,1e-05,2.23712]
[1778276348342,38.25,80210.55,9.8,0.01332,1e-05,2.2382]
[1778276353377,38.25,80210.45,9.8,0.01332,1e-05,2.23798]
[1778276358412,38.25,80210.7,9.8,0.01332,1e-05,2.23845]
[1778276363447,38.25,80218.0,9.8,0.01342,1e-05,2.25308]
[1778276369489,38.25,80219.3,9.8,0.01344,1e-05,2.25549]
[1778276374524,38.25,80216.02,9.8,0.01338,1e-05,2.24675]
[1778276381573,38.25,80209.31,9.8,0.01329,1e-05,2.23316]
[1778276386610,38.25,80209.1,9.8,0.01329,1e-05,2.2327]
[1778276391645,38.25,80209.18,9.8,0.01329,1e-05,2.2328]
[1778276396684,38.25,80210.16,9.8,0.0133,1e-05,2.23469]
[1778276401719,38.25,80209.14,9.8,0.01329,1e-05,2.23255]
[1778276408768,38.25,80209.08,9.8,0.01328,1e-05,2.23232]
[1778276415817,38.25,80201.65,9.8,0.01318,1e-05,2.21746]
[1778276420852,38.25,80201.8,9.8,0.01319,1e-05,2.21781]
[1778276427901,38.25,80202.31,9.8,0.01319,1e-05,2.21888]
[1778276434952,38.25,80201.93,9.8,0.01318,1e-05,2.21628]
[1778276442000,38.25,80201.38,9.8,0.01317,1e-05,2.21528]
[1778276448056,38.25,80200.04,9.8,0.01315,1e-05,2.21271]
[1778276454098,38.25,80199.96,9.8,0.01315,1e-05,2.21267]
[1778276459133,38.25,80200.08,9.8,0.01315,1e-05,2.21301]
[1778276472833,38.25,80199.22,9.8,0.01314,1e-05,2.21138]
[1778276479274,38.25,80189.38,9.8,0.01301,1e-05,2.19218]
[1778276484309,38.25,80186.92,9.8,0.01298,1e-05,2.18755]
[1778276489344,38.25,80185.5,9.8,0.01297,1e-05,2.18502]
[1778276494379,38.26,80185.73,9.8,0.01296,1e-05,2.18384]
[1778276500431,38.26,80183.25,9.8,0.01293,1e-05,2.17924]
[1778276505466,38.26,80189.9,9.8,0.01302,1e-05,2.19262]
[1778276510501,38.26,80193.0,9.8,0.01306,1e-05,2.19885]
[1778276516543,38.26,80193.66,9.8,0.01307,1e-05,2.20024]
[1778276521578,38.26,80193.75,9.8,0.01307,1e-05,2.20048]
[1778276526613,38.26,80194.78,9.8,0.01309,1e-05,2.20258]
[1778276531648,38.26,80194.23,9.8,0.01308,1e-05,2.20153]
[1778276536683,38.26,80193.93,9.8,0.01308,1e-05,2.20098]
[1778276541718,38.26,80193.55,9.8,0.01307,1e-05,2.20027]
[1778276546753,38.26,80193.38,9.8,0.01307,1e-05,2.19998]
[1778276551788,38.26,80193.43,9.8,0.01306,1e-05,2.19823]
[1778276556823,38.26,80193.76,9.8,0.01306,1e-05,2.19894]
[1778276561858,38.26,80193.22,9.8,0.01306,1e-05,2.19792]
[1778276566893,38.26,80193.09,9.8,0.01306,1e-05,2.19772]
[1778276573942,38.26,80189.57,9.8,0.01301,1e-05,2.1909]
[1778276582000,38.26,80187.98,9.8,0.01299,1e-05,2.18796]
[1778276588041,38.26,80187.94,9.8,0.01299,1e-05,2.18803]
[1778276598111,38.26,80187.94,9.8,0.01299,1e-05,2.18827]
[1778276603146,38.26,80187.42,9.8,0.01299,1e-05,2.18735]
[1778276611202,38.26,80178.77,9.8,0.01286,1e-05,2.16863]
[1778276616238,38.26,80191.25,9.8,0.01303,1e-05,2.19337]
[1778276622280,38.26,80192.16,9.8,0.01304,1e-05,2.19523]
[1778276627315,38.26,80192.28,9.8,0.01304,1e-05,2.19552]
[1778276632350,38.26,80192.74,9.8,0.01305,1e-05,2.19648]
[1778276637385,38.26,80197.9,9.8,0.01312,1e-05,2.20672]
[1778276642420,38.26,80203.62,9.8,0.0132,1e-05,2.21805]
[1778276647458,38.26,80212.04,9.8,0.01331,1e-05,2.2348]
[1778276652493,38.26,80213.19,9.8,0.01332,1e-05,2.23691]
[1778276657528,38.26,80213.43,9.8,0.01333,1e-05,2.23721]
[1778276662563,38.26,80210.08,9.8,0.01328,1e-05,2.2303]
[1778276667598,38.26,80208.89,9.8,0.01326,1e-05,2.22781]
[1778276672634,38.26,80209.58,9.8,0.01326,1e-05,2.22717]
[1778276677669,38.26,80212.19,9.8,0.01329,1e-05,2.23227]
[1778276682705,38.26,80219.04,9.8,0.01339,1e-05,2.24584]
[1778276687740,38.26,80222.42,9.8,0.01343,1e-05,2.25233]
[1778276693782,38.26,80224.44,9.8,0.01346,1e-05,2.256]
[1778276697810,38.26,80242.52,9.8,0.0137,1e-05,2.2924]
[1778276702845,38.25,80224.76,9.8,0.01345,1e-05,2.25567]
[1778276707880,38.25,80210.36,9.8,0.01325,1e-05,2.22644]
[1778276714929,38.25,80209.61,9.8,0.01324,1e-05,2.22488]
[1778276720971,38.25,80209.33,9.8,0.01324,1e-05,2.22423]
[1778276727013,38.25,80208.16,9.8,0.01322,1e-05,2.22174]
[1778276732048,38.25,80207.84,9.8,0.01321,1e-05,2.21905]
[1778276740104,38.25,80207.94,9.8,0.01321,1e-05,2.21898]
[1778276745139,38.25,80207.19,9.8,0.01319,1e-05,2.21729]
[1778276750320,38.25,80207.19,9.8,0.01319,1e-05,2.21712]
[1778276756216,38.25,80207.06,9.8,0.01319,1e-05,2.21657]
[1778276770314,38.25,80207.16,9.8,0.01319,1e-05,2.21632]
[1778276776356,38.25,80207.24,9.8,0.01319,1e-05,2.21635]
[1778276781391,38.25,80207.24,9.8,0.01319,1e-05,2.21625]
[1778276790455,38.25,80207.15,9.8,0.01318,1e-05,2.2159]
[1778276795490,38.25,80205.14,9.8,0.01315,1e-05,2.20992]
[1778276800525,38.25,80193.74,9.8,0.01299,1e-05,2.18735]
[1778276805560,38.25,80188.69,9.8,0.01293,1e-05,2.17759]
[1778276812609,38.25,80185.52,9.8,0.01289,1e-05,2.17175]
[1778276817644,38.25,80185.27,9.8,0.01289,1e-05,2.17157]
[1778276824693,38.25,80184.34,9.8,0.01288,1e-05,2.1702]
[1778276832749,38.25,80181.81,9.8,0.01285,1e-05,2.16581]
[1778276842819,38.25,80181.81,9.8,0.01285,1e-05,2.16656]
[1778276847855,38.26,80180.14,9.8,0.01283,1e-05,2.1636]
[1778276853897,38.26,80179.96,9.8,0.01282,1e-05,2.16177]
[1778276854021,38.26,80179.96,9.8,0.01282,1e-05,2.16177]
[1778276863967,38.26,80177.37,9.8,0.01279,1e-05,2.15747]
[1778276866462,38.26,80177.37,9.8,0.01279,1e-05,2.15747]
[1778276873030,38.26,80176.1,9.8,0.01278,1e-05,2.15571]
[1778276878066,38.26,80175.97,9.8,0.01278,1e-05,2.15588]
[1778276883103,38.27,80172.9,9.8,0.01274,1e-05,2.15031]
[1778276892165,38.27,80172.46,9.8,0.01274,1e-05,2.15028]
[1778276897200,38.27,80170.48,9.8,0.01272,1e-05,2.14691]
[1778276904047,38.27,80170.92,9.8,0.01273,1e-05,2.14832]
[1778276909284,38.27,80170.31,9.8,0.01273,1e-05,2.14767]
[1778276914319,38.28,80174.31,9.8,0.01277,1e-05,2.15403]
[1778276919354,38.28,80177.51,9.8,0.01282,1e-05,2.16063]
[1778276924739,38.28,80179.56,9.8,0.01285,1e-05,2.16489]
[1778276924740,38.28,80179.56,9.8,0.01285,1e-05,2.16489]
[1778276931445,38.28,80193.89,9.8,0.01304,1e-05,2.19334]
[1778276936480,38.28,80199.66,9.8,0.01312,1e-05,2.20483]
[1778276942522,38.28,80200.5,9.8,0.01313,1e-05,2.20652]
[1778276947557,38.28,80196.45,9.8,0.01307,1e-05,2.19854]
[1778276952592,38.28,80182.31,9.8,0.01289,1e-05,2.17087]
[1778276957627,38.28,80184.72,9.8,0.01292,1e-05,2.17593]
[1778276962663,38.28,80197.51,9.8,0.01309,1e-05,2.20145]
[1778276967698,38.28,80208.05,9.8,0.01324,1e-05,2.22251]
[1778276973740,38.28,80208.59,9.8,0.01323,1e-05,2.22164]
[1778276979782,38.28,80211.0,9.8,0.01326,1e-05,2.22642]
[1778276984817,38.28,80214.32,9.8,0.01331,1e-05,2.23303]
[1778276991866,38.28,80214.16,9.8,0.01331,1e-05,2.23262]
[1778276996901,38.28,80214.16,9.8,0.01331,1e-05,2.23255]
[1778277002943,38.28,80214.96,9.8,0.01332,1e-05,2.23403]
[1778277009992,38.28,80214.85,9.8,0.01331,1e-05,2.23365]
[1778277018048,38.28,80214.77,9.8,0.01331,1e-05,2.2333]
[1778277023083,38.28,80215.41,9.8,0.01332,1e-05,2.23446]
[1778277028118,38.28,80215.66,9.8,0.01332,1e-05,2.23482]
[1778277032146,38.28,80196.36,9.8,0.01305,1e-05,2.19441]
[1778277037181,38.28,80195.54,9.8,0.01304,1e-05,2.19302]
[1778277042216,38.28,80195.37,9.8,0.01304,1e-05,2.19295]
[1778277047251,38.28,80195.36,9.8,0.01304,1e-05,2.19322]
[1778277052286,38.28,80199.68,9.8,0.0131,1e-05,2.2021]
[1778277059335,38.28,80204.25,9.8,0.01317,1e-05,2.21149]
[1778277066384,38.28,80204.96,9.8,0.01318,1e-05,2.21319]
[1778277071419,38.28,80205.57,9.8,0.01319,1e-05,2.21459]
[1778277077461,38.29,80205.36,9.8,0.01319,1e-05,2.2144]
[1778277082496,38.29,80205.81,9.8,0.01319,1e-05,2.21548]
[1778277087531,38.29,80203.09,9.8,0.01316,1e-05,2.21026]
[1778277093573,38.29,80202.99,9.8,0.01315,1e-05,2.20845]
[1778277098610,38.29,80197.54,9.8,0.01308,1e-05,2.1979]
[1778277104652,38.29,80197.09,9.8,0.01307,1e-05,2.19742]
[1778277109687,38.29,80197.15,9.8,0.01308,1e-05,2.1979]
[1778277114722,38.29,80197.49,9.8,0.01308,1e-05,2.19893]
[1778277119757,38.29,80197.55,9.8,0.01309,1e-05,2.19942]
[1778277124794,38.3,80197.8,9.8,0.01309,1e-05,2.20027]
[1778277132849,38.3,80198.0,9.8,0.0131,1e-05,2.20125]
[1778277137884,38.3,80197.75,9.8,0.0131,1e-05,2.20111]
[1778277143926,38.3,80197.88,9.8,0.0131,1e-05,2.20181]
[1778277149972,38.3,80197.96,9.8,0.01311,1e-05,2.20241]
[1778277159035,38.3,80205.3,9.8,0.0132,1e-05,2.21579]
[1778277164070,38.3,80209.08,9.8,0.01325,1e-05,2.22356]
[1778277169105,38.31,80208.89,9.8,0.01325,1e-05,2.22337]
[1778277174143,38.31,80213.04,9.8,0.01331,1e-05,2.23182]
[1778277180185,38.31,80212.98,9.8,0.01331,1e-05,2.23177]
[1778277186227,38.31,80213.34,9.8,0.01331,1e-05,2.23253]
[1778277191262,38.31,80213.78,9.8,0.01332,1e-05,2.23342]
[1778277197304,38.31,80213.94,9.8,0.01332,1e-05,2.23373]
[1778277203346,38.31,80213.81,9.8,0.01332,1e-05,2.23345]
[1778277210395,38.31,80213.09,9.8,0.01331,1e-05,2.23197]
[1778277217445,38.31,80211.26,9.8,0.01327,1e-05,2.22639]
[1778277225501,38.31,80211.47,9.8,0.01328,1e-05,2.22682]
[1778277235571,38.31,80210.63,9.8,0.01326,1e-05,2.22512]
[1778277241613,38.31,80210.66,9.8,0.01327,1e-05,2.22519]
[1778277246697,38.31,80210.67,9.8,0.01327,1e-05,2.22521]
[1778277253746,38.31,80210.11,9.8,0.01326,1e-05,2.22409]
[1778277260799,38.31,80205.33,9.8,0.01319,1e-05,2.21454]
[1778277266841,38.31,80197.96,9.8,0.01309,1e-05,2.2001]
[1778277271876,38.31,80197.71,9.8,0.01308,1e-05,2.19792]
[1778277281946,38.31,80197.71,9.8,0.01308,1e-05,2.19838]
[1778277286981,38.31,80212.51,9.8,0.01329,1e-05,2.22794]
[1778277292016,38.31,80213.42,9.8,0.0133,1e-05,2.22974]
[1778277297052,38.31,80230.75,9.8,0.01354,1e-05,2.26456]
[1778277302087,38.31,80229.77,9.8,0.01352,1e-05,2.26225]
[1778277307122,38.31,80230.03,9.8,0.01352,1e-05,2.26249]
[1778277312157,38.31,80220.17,9.8,0.01338,1e-05,2.24234]
[1778277317193,38.31,80215.45,9.8,0.01332,1e-05,2.23278]
[1778277319206,38.31,80197.12,9.8,0.01307,1e-05,2.19624]
[1778277324242,38.31,80196.58,9.8,0.01307,1e-05,2.19547]
[1778277329276,38.31,80196.55,9.8,0.01307,1e-05,2.19583]
[1778277334311,38.31,80196.47,9.8,0.01306,1e-05,2.19412]
[1778277339349,38.31,80196.09,9.8,0.01306,1e-05,2.19373]
[1778277345390,38.31,80195.75,9.8,0.01305,1e-05,2.19347]
[1778277350425,38.31,80195.79,9.8,0.01306,1e-05,2.19389]
[1778277356468,38.31,80197.36,9.8,0.01308,1e-05,2.1974]
[1778277361503,38.32,80202.14,9.8,0.01315,1e-05,2.20712]
[1778277366540,38.32,80201.89,9.8,0.01314,1e-05,2.20684]
[1778277378622,38.32,80202.27,9.8,0.01315,1e-05,2.20812]
[1778277386678,38.32,80203.5,9.8,0.01317,1e-05,2.21096]
[1778277392720,38.32,80203.75,9.8,0.01317,1e-05,2.20985]
[1778277402790,38.32,80203.75,9.8,0.01317,1e-05,2.2104]
[1778277410846,38.32,80203.65,9.8,0.01317,1e-05,2.21067]
[1778277415881,38.32,80207.42,9.8,0.01323,1e-05,2.21845]
[1778277420916,38.33,80207.91,9.8,0.01323,1e-05,2.21965]
[1778277425951,38.33,80211.71,9.8,0.01329,1e-05,2.22745]
[1778277430990,38.33,80211.97,9.8,0.01329,1e-05,2.22812]
[1778277436023,38.33,80212.48,9.8,0.0133,1e-05,2.22929]
[1778277441058,38.33,80218.3,9.8,0.01338,1e-05,2.24111]
[1778277449114,38.33,80219.18,9.8,0.01339,1e-05,2.24297]
[1778277457170,38.33,80219.88,9.8,0.01339,1e-05,2.24257]
[1778277463212,38.33,80220.22,9.8,0.0134,1e-05,2.24333]
[1778277469254,38.33,80220.2,9.8,0.0134,1e-05,2.24334]
[1778277477310,38.33,80220.4,9.8,0.0134,1e-05,2.2438]
[1778277487380,38.33,80218.18,9.8,0.01337,1e-05,2.2394]
[1778277492416,38.33,80216.54,9.8,0.01335,1e-05,2.23619]
[1778277497451,38.33,80216.56,9.8,0.01335,1e-05,2.2363]
[1778277510544,38.33,80216.73,9.8,0.01335,1e-05,2.23681]
[1778277517593,38.33,80216.9,9.8,0.01334,1e-05,2.23532]
[1778277522628,38.33,80217.97,9.8,0.01336,1e-05,2.23754]
[1778277529677,38.33,80216.59,9.8,0.01334,1e-05,2.23484]
[1778277535719,38.33,80217.11,9.8,0.01335,1e-05,2.23597]
[1778277540872,38.33,80216.81,9.8,0.01335,1e-05,2.23539]
[1778277542867,38.33,80216.81,9.8,0.01335,1e-05,2.23544]
[1778277542958,38.33,80216.81,9.8,0.01335,1e-05,2.23545]
[1778277545850,38.33,80217.11,9.8,0.01335,1e-05,2.23605]
[1778277545939,38.33,80217.11,9.8,0.01335,1e-05,2.23605]
[1778277546796,38.33,80243.78,9.8,0.01372,1e-05,2.29011]
[1778277547886,38.33,80243.78,9.8,0.01372,1e-05,2.29011]
[1778277548808,38.33,80248.08,9.8,0.01378,1e-05,2.29892]
[1778277553845,38.33,80251.08,9.8,0.01382,1e-05,2.30509]
[1778277559074,38.33,80251.56,9.8,0.01383,1e-05,2.30607]
[1778277562243,38.33,80251.72,9.8,0.01383,1e-05,2.3064]
[1778277568950,38.33,80251.85,9.8,0.01383,1e-05,2.30667]
[1778277573985,38.33,80251.96,9.8,0.01382,1e-05,2.30494]
[1778277578142,38.33,80251.92,9.8,0.01382,1e-05,2.30485]
[1778277584056,38.33,80255.24,9.8,0.01387,1e-05,2.31169]
[1778277590098,38.33,80255.7,9.8,0.01388,1e-05,2.31264]
[1778277595135,38.33,80255.83,9.8,0.01388,1e-05,2.31291]
[1778277600168,38.33,80252.74,9.8,0.01383,1e-05,2.30654]
[1778277602186,38.33,80233.6,9.8,0.01357,1e-05,2.26742]
[1778277603193,38.33,80290.6,9.8,0.01438,1e-05,2.38549]
[1778277604200,38.33,80236.62,9.8,0.01361,1e-05,2.27356]
[1778277607221,38.33,80253.38,9.8,0.01384,1e-05,2.30786]
[1778277612256,38.33,80254.76,9.8,0.01386,1e-05,2.3107]
[1778277616284,38.33,80272.15,9.8,0.01411,1e-05,2.34675]
[1778277620603,38.33,80273.88,9.8,0.01413,1e-05,2.35037]
[1778277626354,38.33,80273.77,9.8,0.01413,1e-05,2.35014]
[1778277631389,38.33,80259.31,9.8,0.01392,1e-05,2.31812]
[1778277636425,38.33,80259.43,9.8,0.01392,1e-05,2.31837]
[1778277641460,38.33,80268.86,9.8,0.01405,1e-05,2.33792]
[1778277646495,38.33,80275.69,9.8,0.01415,1e-05,2.35216]
[1778277651531,38.33,80275.92,9.8,0.01415,1e-05,2.35264]
[1778277658585,38.33,80274.27,9.8,0.01413,1e-05,2.34919]
[1778277663620,38.33,80281.55,9.8,0.01423,1e-05,2.36443]
[1778277668656,38.33,80284.53,9.8,0.01428,1e-05,2.37069]
[1778277673691,38.33,80289.81,9.8,0.01435,1e-05,2.38181]
[1778277678726,38.33,80290.37,9.8,0.01436,1e-05,2.383]
[1778277685775,38.33,80292.55,9.8,0.01439,1e-05,2.3876]
[1778277690810,38.33,80315.32,9.8,0.01473,1e-05,2.43613]
[1778277695845,38.33,80327.13,9.8,0.01489,2e-05,2.45956]
[1778277700880,38.33,80332.48,9.8,0.01497,2e-05,2.47116]
[1778277705915,38.33,80329.01,9.8,0.01492,2e-05,2.46363]
[1778277710950,38.33,80332.86,9.8,0.01498,2e-05,2.47198]
[1778277715986,38.33,80339.37,9.8,0.01508,2e-05,2.48616]
[1778277721543,38.33,80343.02,9.8,0.01513,2e-05,2.49413]
[1778277727063,38.33,80332.65,9.8,0.01498,2e-05,2.47153]
[1778277728856,38.33,80332.65,9.8,0.01498,2e-05,2.47153]
[1778277731952,38.33,80328.2,9.8,0.01491,2e-05,2.46187]
[1778277732104,38.33,80312.16,9.8,0.01467,1e-05,2.42732]
[1778277737139,38.33,80313.65,9.8,0.01469,1e-05,2.43051]
[1778277742174,38.33,80310.54,9.8,0.01465,1e-05,2.42385]
[1778277747365,38.33,80311.58,9.8,0.01466,1e-05,2.42608]
[1778277753251,38.33,80309.16,9.8,0.01461,1e-05,2.41888]
[1778277758286,38.33,80309.83,9.8,0.01462,1e-05,2.42031]
[1778277761623,38.33,80310.82,9.8,0.01464,1e-05,2.42242]
[1778277768356,38.33,80306.92,9.8,0.01458,1e-05,2.41409]
[1778277773391,38.33,80301.77,9.8,0.01451,1e-05,2.40313]
[1778277778426,38.33,80284.72,9.8,0.01426,1e-05,2.3671]
[1778277783461,38.33,80280.92,9.8,0.0142,1e-05,2.35913]
[1778277788497,38.33,80284.06,9.8,0.01425,1e-05,2.36571]
[1778277793531,38.33,80286.78,9.8,0.01429,1e-05,2.37143]
[1778277798566,38.33,80294.41,9.8,0.0144,1e-05,2.38752]
[1778277803601,38.33,80295.05,9.8,0.01441,1e-05,2.38888]
[1778277808636,38.33,80293.15,9.8,0.01438,1e-05,2.38486]
[1778277813671,38.33,80292.86,9.8,0.01436,1e-05,2.38224]
[1778277818706,38.33,80292.69,9.8,0.01436,1e-05,2.38188]
[1778277823741,38.33,80295.93,9.8,0.01441,1e-05,2.38873]
[1778277828779,38.33,80287.5,9.8,0.01429,1e-05,2.37094]
[1778277833814,38.33,80286.46,9.8,0.01427,1e-05,2.36876]
[1778277838849,38.33,80286.88,9.8,0.01428,1e-05,2.36964]
[1778277843884,38.33,80281.98,9.8,0.01421,1e-05,2.35935]
[1778277848920,38.33,80292.25,9.8,0.01435,1e-05,2.38095]
[1778277853955,38.33,80295.8,9.8,0.01441,1e-05,2.38845]
[1778277858990,38.33,80296.58,9.8,0.01442,1e-05,2.3901]
[1778277864025,38.33,80296.07,9.8,0.01441,1e-05,2.38903]
[1778277869060,38.33,80306.81,9.8,0.01457,1e-05,2.41184]
[1778277874095,38.33,80308.16,9.8,0.01458,1e-05,2.41269]
[1778277879131,38.33,80311.05,9.8,0.01462,1e-05,2.41886]
[1778277884166,38.33,80315.08,9.8,0.01468,1e-05,2.42749]
[1778277889201,38.33,80315.16,9.8,0.01468,1e-05,2.42766]
[1778277894236,38.33,80307.76,9.8,0.01457,1e-05,2.41184]
[1778277899271,38.33,80310.14,9.8,0.01461,1e-05,2.41692]
[1778277904306,38.33,80317.22,9.8,0.01471,1e-05,2.43208]
[1778277909341,38.33,80318.51,9.8,0.01473,1e-05,2.43485]
[1778277914376,38.33,80321.78,9.8,0.01478,1e-05,2.44188]
[1778277919411,38.33,80321.38,9.8,0.01477,1e-05,2.44102]
[1778277924450,38.33,80322.82,9.8,0.01479,1e-05,2.44412]
[1778277929485,38.33,80318.52,9.8,0.01473,1e-05,2.43487]
[1778277934520,38.33,80316.77,9.8,0.01469,1e-05,2.42908]
[1778277939556,38.33,80321.79,9.8,0.01477,1e-05,2.43986]
[1778277944591,38.33,80324.12,9.8,0.0148,1e-05,2.44488]
[1778277949626,38.33,80320.22,9.8,0.01474,1e-05,2.43648]
[1778277956675,38.33,80312.75,9.8,0.01463,1e-05,2.42047]
[1778277961710,38.33,80315.11,9.8,0.01467,1e-05,2.42552]
[1778277966750,38.33,80325.68,9.8,0.01482,1e-05,2.44824]
[1778277971785,38.33,80328.55,9.8,0.01487,2e-05,2.45444]
[1778277976821,38.33,80325.03,9.8,0.01482,1e-05,2.44684]
[1778277981856,38.33,80324.93,9.8,0.01481,1e-05,2.44662]
[1778277986891,38.33,80324.81,9.8,0.01481,1e-05,2.44637]
[1778277991929,38.33,80325.81,9.8,0.01481,1e-05,2.44648]
[1778277997971,38.33,80317.7,9.8,0.01469,1e-05,2.42904]
[1778278003006,38.33,80315.63,9.8,0.01466,1e-05,2.4246]
[1778278008046,38.33,80313.25,9.8,0.01463,1e-05,2.41951]
[1778278013081,38.33,80308.91,9.8,0.01456,1e-05,2.41025]
[1778278019123,38.33,80307.31,9.8,0.01454,1e-05,2.40684]
[1778278024158,38.33,80304.86,9.8,0.0145,1e-05,2.40163]
[1778278029193,38.33,80304.28,9.8,0.0145,1e-05,2.40039]
[1778278034228,38.33,80302.91,9.8,0.01448,1e-05,2.39749]
[1778278039263,38.33,80303.18,9.8,0.01448,1e-05,2.39806]
[1778278044298,38.33,80300.59,9.8,0.01444,1e-05,2.39256]
[1778278049333,38.33,80303.37,9.8,0.01448,1e-05,2.39846]
[1778278054368,38.33,80308.39,9.8,0.01454,1e-05,2.40712]
[1778278059403,38.33,80313.6,9.8,0.01462,1e-05,2.41823]
[1778278065445,38.33,80313.9,9.8,0.01463,1e-05,2.41887]
[1778278070480,38.33,80315.47,9.8,0.01465,1e-05,2.42223]
[1778278075515,38.33,80315.61,9.8,0.01465,1e-05,2.42253]
[1778278080550,38.33,80315.95,9.8,0.01466,1e-05,2.42326]
[1778278085585,38.33,80315.23,9.8,0.01465,1e-05,2.42172]
[1778278091627,38.33,80314.97,9.8,0.01464,1e-05,2.42116]
[1778278096665,38.33,80315.79,9.8,0.01465,1e-05,2.42292]
[1778278101702,38.33,80315.53,9.8,0.01465,1e-05,2.42236]
[1778278106737,38.33,80312.78,9.8,0.01461,1e-05,2.41648]
[1778278112779,38.33,80312.03,9.8,0.01459,1e-05,2.41285]
[1778278117815,38.33,80297.5,9.8,0.01437,1e-05,2.38201]
[1778278122850,38.33,80296.28,9.8,0.01435,1e-05,2.37943]
[1778278127885,38.33,80295.74,9.8,0.01435,1e-05,2.37829]
[1778278132920,38.33,80295.57,9.8,0.01434,1e-05,2.37793]
[1778278138962,38.33,80294.91,9.8,0.01434,1e-05,2.37654]
[1778278143997,38.33,80295.78,9.8,0.01435,1e-05,2.37838]
[1778278149032,38.33,80294.47,9.8,0.01433,1e-05,2.37561]
[1778278154067,38.33,80294.66,9.8,0.01433,1e-05,2.37601]
[1778278160109,38.33,80295.45,9.8,0.01434,1e-05,2.37768]
[1778278165144,38.33,80285.68,9.8,0.0142,1e-05,2.35714]
[1778278170179,38.33,80292.03,9.8,0.01429,1e-05,2.37047]
[1778278175217,38.33,80291.68,9.8,0.01428,1e-05,2.36774]
[1778278180252,38.33,80290.23,9.8,0.01426,1e-05,2.36469]
[1778278187302,38.33,80291.67,9.8,0.01428,1e-05,2.36772]
[1778278193344,38.33,80290.23,9.8,0.01426,1e-05,2.36469]
[1778278198379,38.33,80290.2,9.8,0.01425,1e-05,2.36463]
[1778278203416,38.33,80290.34,9.8,0.01426,1e-05,2.36492]
[1778278208451,38.33,80290.72,9.8,0.01426,1e-05,2.36572]
[1778278213486,38.33,80290.89,9.8,0.01426,1e-05,2.36608]
[1778278218521,38.33,80292.24,9.8,0.01428,1e-05,2.36891]
[1778278223556,38.33,80295.61,9.8,0.01433,1e-05,2.37601]
[1778278228591,38.33,80296.48,9.8,0.01435,1e-05,2.37785]
[1778278233626,38.33,80295.76,9.8,0.01432,1e-05,2.37432]
[1778278238661,38.33,80296.25,9.8,0.01433,1e-05,2.37536]
[1778278245710,38.33,80294.81,9.8,0.01431,1e-05,2.37232]
[1778278250745,38.33,80291.78,9.8,0.01427,1e-05,2.36595]
[1778278255780,38.33,80290.3,9.8,0.01424,1e-05,2.36284]
[1778278260815,38.33,80291.16,9.8,0.01426,1e-05,2.36464]
[1778278265850,38.33,80295.68,9.8,0.01432,1e-05,2.37415]
[1778278270885,38.33,80296.04,9.8,0.01433,1e-05,2.37491]
[1778278275920,38.33,80296.84,9.8,0.01434,1e-05,2.3766]
[1778278280955,38.33,80296.86,9.8,0.01434,1e-05,2.37664]
[1778278285990,38.33,80296.64,9.8,0.01434,1e-05,2.37618]
[1778278291025,38.33,80304.4,9.8,0.01444,1e-05,2.39057]
[1778278296060,38.33,80312.6,9.8,0.01456,1e-05,2.408]
[1778278301095,38.33,80313.4,9.8,0.01457,1e-05,2.4097]
[1778278306130,38.33,80318.91,9.8,0.01465,1e-05,2.42147]
[1778278311165,38.33,80331.99,9.8,0.01485,2e-05,2.4496]
[1778278317209,38.33,80333.09,9.8,0.01486,2e-05,2.45197]
[1778278322244,38.33,80332.42,9.8,0.01485,2e-05,2.45052]
[1778278327279,38.33,80333.24,9.8,0.01487,2e-05,2.4523]
[1778278331307,38.33,80350.82,9.8,0.01513,2e-05,2.49053]
[1778278336342,38.33,80348.54,9.8,0.0151,2e-05,2.48554]
[1778278341379,38.33,80348.07,9.8,0.01509,2e-05,2.48452]
[1778278346414,38.33,80348.93,9.8,0.0151,2e-05,2.48639]
[1778278351449,38.33,80347.32,9.8,0.01507,2e-05,2.48081]
[1778278356487,38.33,80348.79,9.8,0.01509,2e-05,2.48402]
[1778278361522,38.33,80347.97,9.8,0.01508,2e-05,2.48223]
[1778278366558,38.33,80348.9,9.8,0.01509,2e-05,2.48426]
[1778278371593,38.33,80349.23,9.8,0.0151,2e-05,2.48498]
[1778278376628,38.33,80349.03,9.8,0.01509,2e-05,2.48455]
[1778278381663,38.33,80351.24,9.8,0.01513,2e-05,2.48938]
[1778278386698,38.33,80349.67,9.8,0.0151,2e-05,2.48594]
[1778278391733,38.33,80348.62,9.8,0.01509,2e-05,2.48365]
[1778278396768,38.33,80349.05,9.8,0.01509,2e-05,2.48459]
[1778278401803,38.33,80350.1,9.8,0.01511,2e-05,2.48688]
[1778278406838,38.33,80350.06,9.8,0.01511,2e-05,2.4868]
[1778278411873,38.33,80347.19,9.8,0.01505,2e-05,2.47847]
[1778278416908,38.33,80351.76,9.8,0.01512,2e-05,2.48845]
[1778278421943,38.33,80351.7,9.8,0.01512,2e-05,2.48831]
[1778278426978,38.33,80360.51,9.8,0.01526,2e-05,2.50764]
[1778278432014,38.33,80361.01,9.8,0.01526,2e-05,2.50874]
[1778278437049,38.33,80363.69,9.8,0.01531,2e-05,2.51464]
[1778278442084,38.33,80369.98,9.8,0.0154,2e-05,2.52854]
[1778278447119,38.33,80370.06,9.8,0.0154,2e-05,2.52872]
[1778278452154,38.33,80369.29,9.8,0.01539,2e-05,2.52701]
[1778278457191,38.33,80369.03,9.8,0.01539,2e-05,2.52644]
[1778278462226,38.33,80374.2,9.8,0.01547,2e-05,2.5379]
[1778278463451,38.33,80374.2,9.8,0.01547,2e-05,2.5379]
[1778278469275,38.33,80377.29,9.8,0.01552,2e-05,2.54476]
[1778278474326,38.33,80376.84,9.8,0.0155,2e-05,2.54166]
[1778278479345,38.33,80388.1,9.8,0.01567,2e-05,2.5668]
[1778278484380,38.33,80386.57,9.8,0.01565,2e-05,2.56337]
[1778278489415,38.33,80384.77,9.8,0.01562,2e-05,2.55934]
[1778278494450,38.33,80385.09,9.8,0.01563,2e-05,2.56006]
[1778278500492,38.33,80386.43,9.8,0.01565,2e-05,2.56306]
[1778278505527,38.33,80388.45,9.8,0.01568,2e-05,2.56758]
[1778278510565,38.33,80389.13,9.8,0.01569,2e-05,2.5691]
[1778278515600,38.33,80388.2,9.8,0.01567,2e-05,2.56702]
[1778278521646,38.33,80388.16,9.8,0.01567,2e-05,2.56693]
[1778278526681,38.33,80386.64,9.8,0.01565,2e-05,2.56353]
[1778278531716,38.33,80391.74,9.8,0.01572,2e-05,2.57285]
[1778278538765,38.33,80393.61,9.8,0.01575,2e-05,2.57705]
[1778278543800,38.33,80393.69,9.8,0.01575,2e-05,2.57723]
[1778278548841,38.33,80393.99,9.8,0.01575,2e-05,2.5779]
[1778278553876,38.33,80409.18,9.8,0.016,2e-05,2.61222]
[1778278558911,38.33,80400.36,9.8,0.01585,2e-05,2.59225]
[1778278563946,38.33,80400.61,9.8,0.01586,2e-05,2.59282]
[1778278568981,38.33,80397.54,9.8,0.01581,2e-05,2.58589]
[1778278574017,38.33,80398.19,9.8,0.01582,2e-05,2.58736]
[1778278579053,38.33,80397.6,9.8,0.01581,2e-05,2.58603]
[1778278584088,38.33,80405.86,9.8,0.01594,2e-05,2.60469]
[1778278585324,38.33,80405.86,9.9,0.01594,2e-05,2.60469]
[1778278585373,38.33,80405.24,9.9,0.01593,2e-05,2.60329]
[1778278591137,38.33,80402.11,9.9,0.01587,2e-05,2.59408]
[1778278596172,38.33,80398.65,9.9,0.01581,2e-05,2.58627]
[1778278599194,38.33,80378.81,9.9,0.0155,2e-05,2.54185]
[1778278606242,38.33,80379.02,9.9,0.01551,2e-05,2.54232]
[1778278610744,38.33,80379.16,9.9,0.01551,2e-05,2.54263]
[1778278610903,38.33,80379.13,9.9,0.01551,2e-05,2.54256]
[1778278617319,38.33,80379.2,9.9,0.01551,2e-05,2.54272]
[1778278622354,38.33,80375.34,9.9,0.01545,2e-05,2.53414]
[1778278623262,38.33,80375.34,9.9,0.01545,2e-05,2.53414]
[1778278633431,38.33,80376.23,9.9,0.01546,2e-05,2.53612]
[1778278636067,38.33,80376.79,9.9,0.01547,2e-05,2.53736]
[1778278636452,38.33,80376.75,9.9,0.01547,2e-05,2.53727]
[1778278643501,38.33,80378.11,9.9,0.01549,2e-05,2.54029]
[1778278648544,38.33,80372.94,9.9,0.01541,2e-05,2.52882]
[1778278653577,38.33,80368.74,9.9,0.01533,2e-05,2.51744]
[1778278659620,38.33,80367.58,9.9,0.01532,2e-05,2.51488]
[1778278664655,38.33,80368.58,9.9,0.01533,2e-05,2.51709]
[1778278669690,38.33,80366.94,9.9,0.01531,2e-05,2.51347]
[1778278674726,38.33,80362.1,9.9,0.01523,2e-05,2.50282]
[1778278679761,38.33,80365.38,9.9,0.01528,2e-05,2.51003]
[1778278684796,38.33,80365.31,9.9,0.01528,2e-05,2.50988]
[1778278689831,38.33,80365.18,9.9,0.01528,2e-05,2.50959]
[1778278696880,38.33,80365.32,9.9,0.01528,2e-05,2.5099]
[1778278701915,38.33,80365.01,9.9,0.01528,2e-05,2.50922]
[1778278706950,38.33,80363.34,9.9,0.01525,2e-05,2.50554]
[1778278711985,38.33,80349.66,9.9,0.01503,2e-05,2.47353]
[1778278717022,38.33,80345.43,9.9,0.01497,2e-05,2.46433]
[1778278722057,38.33,80335.47,9.9,0.01482,1e-05,2.44278]
[1778278728099,38.33,80336.27,9.9,0.01483,2e-05,2.44451]
[1778278733134,38.33,80338.55,9.9,0.01486,2e-05,2.44943]
[1778278738169,38.33,80345.53,9.9,0.01497,2e-05,2.46455]
[1778278743204,38.33,80350.39,9.9,0.01504,2e-05,2.47512]
[1778278749246,38.33,80349.1,9.9,0.01502,2e-05,2.47231]
[1778278754281,38.33,80342.16,9.9,0.01492,2e-05,2.45724]
[1778278759316,38.33,80340.26,9.9,0.01489,2e-05,2.45313]
[1778278764351,38.33,80338.93,9.9,0.01487,2e-05,2.45025]
[1778278769386,38.33,80338.94,9.9,0.01487,2e-05,2.45027]
[1778278774448,38.33,80335.94,9.9,0.01481,1e-05,2.44175]
[1778278779483,38.33,80333.03,9.9,0.01477,1e-05,2.43548]
[1778278784518,38.33,80331.87,9.9,0.01475,1e-05,2.43299]
[1778278789553,38.33,80331.43,9.9,0.01474,1e-05,2.43204]
[1778278794588,38.33,80345.55,9.9,0.01496,2e-05,2.46254]
[1778278799623,38.33,80345.54,9.9,0.01496,2e-05,2.46252]
[1778278807679,38.33,80343.64,9.9,0.01493,2e-05,2.45839]
[1778278812714,38.33,80345.06,9.9,0.01495,2e-05,2.46147]
[1778278817749,38.33,80344.99,9.9,0.01495,2e-05,2.46132]
[1778278822784,38.33,80340.38,9.9,0.01488,2e-05,2.45134]
[1778278828826,38.33,80340.42,9.9,0.01488,2e-05,2.45142]
[1778278831847,38.33,80324.11,9.9,0.01462,1e-05,2.41431]
[1778278836892,38.33,80326.77,9.9,0.01466,1e-05,2.42001]
[1778278841926,38.33,80333.86,9.9,0.01477,1e-05,2.43522]
[1778278846961,38.33,80328.02,9.9,0.01468,1e-05,2.42268]
[1778278854010,38.33,80318.97,9.9,0.01455,1e-05,2.40335]
[1778278859045,38.33,80321.96,9.9,0.01459,1e-05,2.40972]
[1778278864080,38.33,80321.57,9.9,0.01459,1e-05,2.40889]
[1778278869115,38.33,80324.82,9.9,0.01463,1e-05,2.41583]
[1778278874150,38.33,80324.28,9.9,0.01463,1e-05,2.41468]
[1778278879185,38.33,80323.06,9.9,0.01461,1e-05,2.41207]
[1778278884220,38.33,80314.77,9.9,0.01449,1e-05,2.39442]
[1778278889227,38.33,80303.07,9.9,0.01431,1e-05,2.36967]
[1778278894293,38.33,80292.85,9.9,0.01415,1e-05,2.34623]
[1778278899328,38.33,80295.06,9.9,0.01419,1e-05,2.35085]
[1778278904363,38.33,80297.37,9.9,0.01422,1e-05,2.35569]
[1778278909398,38.33,80298.02,9.9,0.01423,1e-05,2.35705]
[1778278915440,38.33,80295.21,9.9,0.01419,1e-05,2.35116]
[1778278920475,38.33,80295.11,9.9,0.01419,1e-05,2.35095]
[1778278925510,38.33,80292.74,9.9,0.01415,1e-05,2.346]
[1778278930545,38.33,80290.44,9.9,0.01412,1e-05,2.34119]
[1778278937594,38.33,80290.48,9.9,0.01412,1e-05,2.34128]
[1778278942629,38.33,80292.71,9.9,0.01415,1e-05,2.34593]
[1778278947664,38.33,80295.38,9.9,0.01419,1e-05,2.35152]
[1778278952699,38.33,80303.88,9.9,0.0143,1e-05,2.36736]
[1778278957734,38.33,80298.07,9.9,0.01422,1e-05,2.35516]
[1778278962769,38.33,80297.8,9.9,0.01421,1e-05,2.35459]
[1778278968811,38.33,80298.19,9.9,0.01422,1e-05,2.35541]
[1778278974853,38.33,80298.09,9.9,0.01422,1e-05,2.3552]
[1778278979888,38.33,80298.05,9.9,0.01422,1e-05,2.35512]
[1778278984923,38.33,80301.72,9.9,0.01427,1e-05,2.36282]
[1778278989958,38.33,80302.17,9.9,0.01428,1e-05,2.36377]
[1778278994993,38.33,80302.28,9.9,0.01428,1e-05,2.364]
[1778279000028,38.33,80302.92,9.9,0.01429,1e-05,2.36534]
[1778279006070,38.33,80303.8,9.9,0.0143,1e-05,2.3672]
[1778279013119,38.33,80303.84,9.9,0.01429,1e-05,2.36527]
[1778279019161,38.33,80304.28,9.9,0.0143,1e-05,2.3662]
[1778279026210,38.33,80304.35,9.9,0.0143,1e-05,2.36635]
[1778279031246,38.33,80304.46,9.9,0.0143,1e-05,2.36658]
[1778279036280,38.33,80306.61,9.9,0.01433,1e-05,2.37111]
[1778279041315,38.33,80307.87,9.9,0.01435,1e-05,2.37376]
[1778279047357,38.33,80308.28,9.9,0.01435,1e-05,2.37463]
[1778279052393,38.33,80307.16,9.9,0.01434,1e-05,2.37227]
[1778279057427,38.33,80306.35,9.9,0.01433,1e-05,2.37056]
[1778279062462,38.33,80306.19,9.9,0.01432,1e-05,2.37022]
[1778279067497,38.33,80304.99,9.9,0.01431,1e-05,2.36769]
[1778279072532,38.33,80304.56,9.9,0.01429,1e-05,2.36478]
[1778279078574,38.33,80310.66,9.9,0.01438,1e-05,2.37764]
[1778279083609,38.33,80317.83,9.9,0.01448,1e-05,2.39283]
[1778279088644,38.33,80327.4,9.9,0.01462,1e-05,2.41322]
[1778279093679,38.33,80331.51,9.9,0.01469,1e-05,2.42202]
[1778279098346,38.33,80320.11,9.9,0.01452,1e-05,2.39768]
[1778279098905,38.33,80341.73,9.9,0.01484,2e-05,2.444]
[1778279099780,38.33,80341.73,9.9,0.01484,2e-05,2.444]
[1778279104649,38.33,80318.84,9.9,0.0145,1e-05,2.39498]
[1778279111806,38.33,80327.12,9.9,0.01462,1e-05,2.41262]
[1778279116841,38.33,80329.79,9.9,0.01466,1e-05,2.41833]
[1778279121876,38.33,80332.17,9.9,0.0147,1e-05,2.42343]
[1778279126911,38.33,80327.56,9.9,0.01463,1e-05,2.41356]
[1778279131948,38.33,80318.93,9.9,0.01449,1e-05,2.39314]
[1778279136981,38.33,80319.23,9.9,0.01449,1e-05,2.39378]
[1778279142016,38.33,80321.61,9.9,0.01453,1e-05,2.39884]
[1778279147051,38.33,80320.8,9.9,0.01452,1e-05,2.39712]
[1778279152086,38.33,80321.44,9.9,0.01452,1e-05,2.39848]
[1778279157125,38.33,80320.94,9.9,0.01452,1e-05,2.39742]
[1778279162160,38.33,80320.74,9.9,0.01451,1e-05,2.39699]
[1778279167195,38.33,80321.11,9.9,0.01452,1e-05,2.39778]
[1778279168333,38.33,80321.11,9.9,0.01452,1e-05,2.39778]
[1778279169209,38.33,80322.15,9.9,0.01454,1e-05,2.39999]
[1778279174366,38.33,80325.08,9.9,0.01458,1e-05,2.40623]
[1778279181293,38.33,80329.63,9.9,0.01465,1e-05,2.41595]
[1778279186328,38.33,80329.68,9.9,0.01465,1e-05,2.41606]
[1778279191363,38.33,80335.86,9.9,0.01473,1e-05,2.42727]
[1778279196398,38.33,80334.1,9.9,0.0147,1e-05,2.42349]
[1778279202440,38.33,80334.19,9.9,0.0147,1e-05,2.42369]
[1778279208482,38.33,80337.02,9.9,0.01474,1e-05,2.42976]
[1778279214524,38.33,80335.94,9.9,0.01473,1e-05,2.42744]
[1778279219559,38.33,80338.41,9.9,0.01477,1e-05,2.43275]
[1778279224594,38.33,80342.07,9.9,0.01482,2e-05,2.44064]
[1778279229629,38.33,80343.98,9.9,0.01485,2e-05,2.44476]
[1778279235671,38.33,80344.52,9.9,0.01486,2e-05,2.44592]
[1778279240706,38.33,80349.13,9.9,0.01493,2e-05,2.4559]
[1778279245741,38.33,80352.82,9.9,0.01498,2e-05,2.46391]
[1778279252791,38.33,80353.01,9.9,0.01497,2e-05,2.46226]
[1778279257826,38.33,80353.56,9.9,0.01498,2e-05,2.46345]
[1778279262861,38.33,80352.26,9.9,0.01496,2e-05,2.46063]
[1778279267896,38.33,80352.08,9.9,0.01496,2e-05,2.46024]
[1778279272931,38.33,80352.18,9.9,0.01496,2e-05,2.46046]
[1778279278973,38.33,80351.64,9.9,0.01495,2e-05,2.45929]
[1778279284017,38.33,80344.57,9.9,0.01485,2e-05,2.44398]
[1778279289047,38.33,80342.53,9.9,0.01481,2e-05,2.43958]
[1778279294082,38.33,80344.32,9.9,0.01484,2e-05,2.44344]
[1778279300124,38.33,80345.95,9.9,0.01487,2e-05,2.44696]
[1778279305159,38.33,80345.46,9.9,0.01486,2e-05,2.4459]
[1778279311201,38.33,80345.67,9.9,0.01485,2e-05,2.4443]
[1778279316236,38.33,80340.07,9.9,0.01477,1e-05,2.43223]
[1778279321271,38.33,80341.14,9.9,0.01478,1e-05,2.43454]
[1778279326306,38.33,80341.46,9.9,0.01479,1e-05,2.43523]
[1778279331341,38.33,80340.53,9.9,0.01477,1e-05,2.43322]
[1778279340404,38.33,80338.61,9.9,0.01474,1e-05,2.42909]
[1778279346447,38.33,80335.84,9.9,0.0147,1e-05,2.42315]
[1778279353496,38.33,80333.89,9.9,0.01467,1e-05,2.41897]
[1778279359538,38.33,80333.96,9.9,0.01467,1e-05,2.41911]
[1778279364573,38.33,80333.13,9.9,0.01466,1e-05,2.41734]
[1778279369608,38.33,80332.18,9.9,0.01465,1e-05,2.4153]
[1778279374643,38.33,80332.51,9.9,0.01464,1e-05,2.41397]
[1778279379678,38.33,80342.09,9.9,0.01478,1e-05,2.43453]
[1778279384714,38.33,80342.48,9.9,0.01479,1e-05,2.43537]
[1778279389749,38.33,80342.84,9.9,0.0148,1e-05,2.43615]
[1778279394784,38.33,80343.12,9.9,0.0148,2e-05,2.43675]
[1778279399819,38.33,80343.06,9.9,0.0148,2e-05,2.43662]
[1778279404854,38.33,80348.91,9.9,0.01489,2e-05,2.44926]
[1778279409897,38.33,80352.05,9.9,0.01493,2e-05,2.45606]
[1778279419969,38.33,80352.25,9.9,0.01494,2e-05,2.45649]
[1778279430039,38.33,80354.29,9.9,0.01497,2e-05,2.46092]
[1778279433773,38.33,80354.38,9.9,0.01496,2e-05,2.45905]
[1778279435051,38.33,80354.42,9.9,0.01496,2e-05,2.45914]
[1778279440109,38.33,80354.47,9.9,0.01496,2e-05,2.45925]
[1778279445147,38.33,80345.91,9.9,0.01483,2e-05,2.44072]
[1778279450181,38.33,80335.02,9.9,0.01467,1e-05,2.41731]
[1778279455216,38.33,80331.93,9.9,0.01462,1e-05,2.4107]
[1778279460258,38.33,80325.47,9.9,0.01453,1e-05,2.39692]
[1778279465293,38.33,80326.08,9.9,0.01453,1e-05,2.39822]
[1778279466323,38.33,80326.08,9.9,0.01453,1e-05,2.39822]
[1778279467529,38.33,80327.23,9.9,0.01455,1e-05,2.40067]
[1778279473349,38.33,80335.64,9.9,0.01468,1e-05,2.41864]
[1778279478384,38.33,80335.56,9.9,0.01467,1e-05,2.41847]
[1778279483419,38.33,80335.55,9.9,0.01467,1e-05,2.41844]
[1778279490468,38.33,80334.83,9.9,0.01466,1e-05,2.4169]
[1778279495503,38.33,80333.79,9.9,0.01464,1e-05,2.41264]
[1778279500538,38.33,80331.45,9.9,0.0146,1e-05,2.40764]
[1778279505573,38.33,80331.05,9.9,0.0146,1e-05,2.40679]
[1778279510609,38.33,80329.77,9.9,0.01458,1e-05,2.40405]
[1778279516652,38.33,80327.83,9.9,0.01455,1e-05,2.39992]
[1778279521687,38.33,80328.04,9.9,0.01455,1e-05,2.40037]
[1778279526722,38.33,80326.87,9.9,0.01453,1e-05,2.39788]
[1778279531757,38.33,80329.53,9.9,0.01457,1e-05,2.40354]
[1778279539813,38.33,80329.78,9.9,0.01458,1e-05,2.40408]
[1778279544848,38.33,80329.62,9.9,0.01457,1e-05,2.40373]
[1778279553911,38.33,80329.98,9.9,0.01457,1e-05,2.40247]
[1778279558946,38.33,80330.18,9.9,0.01457,1e-05,2.4029]
[1778279565999,38.33,80333.73,9.9,0.01462,1e-05,2.41048]
[1778279571034,38.33,80334.44,9.9,0.01463,1e-05,2.41199]
[1778279580101,38.33,80336.17,9.9,0.01466,1e-05,2.4157]
[1778279585133,38.33,80331.68,9.9,0.01459,1e-05,2.4061]
[1778279590168,38.33,80332.78,9.9,0.01461,1e-05,2.40845]
[1778279595205,38.33,80332.52,9.9,0.01461,1e-05,2.40789]
[1778279600239,38.33,80332.11,9.9,0.0146,1e-05,2.40702]
[1778279609302,38.33,80332.28,9.9,0.0146,1e-05,2.40738]
[1778279618365,38.33,80332.34,9.9,0.01459,1e-05,2.40547]
[1778279623400,38.33,80332.28,9.9,0.01459,1e-05,2.40535]
[1778279628435,38.33,80333.17,9.9,0.0146,1e-05,2.40725]
[1778279633470,38.33,80336.22,9.9,0.01465,1e-05,2.41377]
[1778279638505,38.33,80336.97,9.9,0.01466,1e-05,2.41537]
[1778279640520,38.33,80359.78,9.9,0.015,2e-05,2.46459]
[1778279646561,38.33,80357.07,9.9,0.01496,2e-05,2.4587]
[1778279651596,38.33,80356.22,9.9,0.01495,2e-05,2.45686]
[1778279659653,38.33,80362.42,9.9,0.01504,2e-05,2.47034]
[1778279664688,38.33,80361.09,9.9,0.01502,2e-05,2.46744]
[1778279669723,38.33,80357.94,9.9,0.01498,2e-05,2.46059]
[1778279674758,38.33,80357.48,9.9,0.01496,2e-05,2.45753]
[1778279679793,38.33,80342.45,9.9,0.01473,1e-05,2.42508]
[1778279684828,38.33,80340.41,9.9,0.0147,1e-05,2.4207]
[1778279689863,38.33,80336.28,9.9,0.01464,1e-05,2.41186]
[1778279696912,38.33,80333.45,9.9,0.0146,1e-05,2.40581]
[1778279701950,38.33,80330.65,9.9,0.01455,1e-05,2.39984]
[1778279706982,38.33,80329.4,9.9,0.01454,1e-05,2.39718]
[1778279712017,38.33,80330.11,9.9,0.01455,1e-05,2.39869]
[1778279717052,38.33,80332.45,9.9,0.01458,1e-05,2.40368]
[1778279722087,38.33,80337.8,9.9,0.01466,1e-05,2.41511]
[1778279727122,38.33,80340.3,9.9,0.0147,1e-05,2.42047]
[1778279734171,38.33,80338.86,9.9,0.01466,1e-05,2.41534]
[1778279739206,38.33,80339.33,9.9,0.01467,1e-05,2.41635]
[1778279744241,38.33,80339.87,9.9,0.01468,1e-05,2.4175]
[1778279749276,38.33,80338.87,9.9,0.01466,1e-05,2.41536]
[1778279756325,38.33,80339.36,9.9,0.01467,1e-05,2.41641]
[1778279761360,38.33,80341.58,9.9,0.0147,1e-05,2.42117]
[1778279766395,38.33,80341.39,9.9,0.0147,1e-05,2.42076]
[1778279772437,38.33,80341.42,9.9,0.0147,1e-05,2.42083]
[1778279777472,38.33,80341.61,9.9,0.01471,1e-05,2.42123]
[1778279782507,38.33,80342.64,9.9,0.01472,1e-05,2.42344]
[1778279787542,38.33,80342.13,9.9,0.01471,1e-05,2.42235]
[1778279792577,38.33,80342.82,9.9,0.01471,1e-05,2.42179]
[1778279797612,38.33,80345.81,9.9,0.01476,1e-05,2.42821]
[1778279803654,38.33,80346.44,9.9,0.01477,1e-05,2.42957]
[1778279808689,38.33,80348.4,9.9,0.0148,2e-05,2.43379]
[1778279813724,38.33,80348.51,9.9,0.0148,2e-05,2.43402]
[1778279818759,38.33,80348.63,9.9,0.0148,2e-05,2.43428]
[1778279823794,38.33,80348.27,9.9,0.01479,2e-05,2.43351]
[1778279828829,38.33,80337.39,9.9,0.01463,1e-05,2.41016]
[1778279833864,38.33,80332.49,9.9,0.01456,1e-05,2.3997]
[1778279838899,38.33,80331.23,9.9,0.01454,1e-05,2.39701]
[1778279843936,38.33,80331.17,9.9,0.01454,1e-05,2.39689]
[1778279848969,38.33,80330.62,9.9,0.01453,1e-05,2.39572]
[1778279854004,38.33,80330.62,9.9,0.01452,1e-05,2.39369]
[1778279861053,38.33,80331.49,9.9,0.01453,1e-05,2.39554]
[1778279866088,38.33,80331.99,9.9,0.01454,1e-05,2.3966]
[1778279872134,38.33,80331.51,9.9,0.01453,1e-05,2.39558]
[1778279877169,38.33,80331.45,9.9,0.01453,1e-05,2.39545]
[1778279882204,38.33,80332.2,9.9,0.01454,1e-05,2.39705]
[1778279887239,38.33,80326.8,9.9,0.01446,1e-05,2.38557]
[1778279892274,38.33,80326.52,9.9,0.01446,1e-05,2.38498]
[1778279897309,38.33,80323.44,9.9,0.01441,1e-05,2.37845]
[1778279902344,38.33,80320.28,9.9,0.01437,1e-05,2.37177]
[1778279907379,38.33,80319.1,9.9,0.01435,1e-05,2.36928]
[1778279912414,38.33,80315.98,9.9,0.01429,1e-05,2.3607]
[1778279917449,38.33,80307.05,9.9,0.01416,1e-05,2.34197]
[1778279923491,38.33,80306.75,9.9,0.01416,1e-05,2.34134]
[1778279929533,38.33,80305.86,9.9,0.01414,1e-05,2.33948]
[1778279934570,38.33,80306.31,9.9,0.01415,1e-05,2.34042]
[1778279939604,38.33,80308.34,9.9,0.01418,1e-05,2.34467]
[1778279944639,38.33,80308.34,9.9,0.01418,1e-05,2.34467]
[1778279949674,38.33,80307.99,9.9,0.01418,1e-05,2.34393]
[1778279956723,38.33,80308.2,9.9,0.01418,1e-05,2.34437]
[1778279961759,38.33,80308.05,9.9,0.01418,1e-05,2.34406]
[1778279966794,38.33,80303.42,9.9,0.01411,1e-05,2.33439]
[1778279971829,38.33,80305.81,9.9,0.01413,1e-05,2.33738]
[1778279977871,38.33,80307.45,9.9,0.01416,1e-05,2.3408]
[1778279983913,38.33,80307.48,9.9,0.01416,1e-05,2.34087]
[1778279988948,38.33,80306.72,9.9,0.01415,1e-05,2.33928]
[1778279993983,38.33,80293.5,9.9,0.01396,1e-05,2.31179]
[1778280000025,38.33,80292.22,9.9,0.01394,1e-05,2.30914]
[1778280005061,38.33,80303.85,9.9,0.0141,1e-05,2.33329]
[1778280011110,38.33,80306.65,9.9,0.01414,1e-05,2.33913]
[1778280016145,38.33,80307.45,9.9,0.01416,1e-05,2.3408]
[1778280023195,38.33,80307.85,9.9,0.01416,1e-05,2.34164]
[1778280028230,38.33,80307.16,9.9,0.01415,1e-05,2.3402]
[1778280033265,38.33,80307.84,9.9,0.01415,1e-05,2.33962]
[1778280039308,38.33,80307.22,9.9,0.01414,1e-05,2.33832]
[1778280044343,38.33,80306.4,9.9,0.01413,1e-05,2.33661]
[1778280049378,38.33,80307.21,9.9,0.01414,1e-05,2.3383]
[1778280054413,38.33,80305.33,9.9,0.01411,1e-05,2.33438]
[1778280059448,38.33,80298.82,9.9,0.01402,1e-05,2.32083]
[1778280064483,38.33,80298.48,9.9,0.01402,1e-05,2.32012]
[1778280069518,38.33,80298.69,9.9,0.01402,1e-05,2.32056]
[1778280074554,38.33,80299.63,9.9,0.01403,1e-05,2.32251]
[1778280079590,38.33,80299.65,9.9,0.01403,1e-05,2.32255]
[1778280086639,38.33,80300.49,9.9,0.01404,1e-05,2.3243]
[1778280091674,38.33,80305.75,9.9,0.01411,1e-05,2.33326]
[1778280096711,38.33,80310.64,9.9,0.01418,1e-05,2.34347]
[1778280101746,38.33,80310.67,9.9,0.01418,1e-05,2.34354]
[1778280106781,38.33,80310.27,9.9,0.01417,1e-05,2.3427]
[1778280111816,38.33,80310.63,9.9,0.01418,1e-05,2.34345]
[1778280116851,38.33,80310.95,9.9,0.01418,1e-05,2.34412]
[1778280121887,38.33,80306.6,9.9,0.01412,1e-05,2.33503]
[1778280126921,38.33,80309.49,9.9,0.01416,1e-05,2.34107]
[1778280133970,38.33,80308.9,9.9,0.01415,1e-05,2.33984]
[1778280144041,38.33,80309.15,9.9,0.01416,1e-05,2.34036]
[1778280152097,38.33,80311.37,9.9,0.01418,1e-05,2.343]
[1778280157132,38.33,80312.15,9.9,0.01419,1e-05,2.34463]
[1778280164181,38.33,80312.17,9.9,0.01419,1e-05,2.34467]
[1778280169216,38.33,80312.22,9.9,0.01419,1e-05,2.34478]
[1778280174251,38.33,80312.25,9.9,0.01419,1e-05,2.34484]
[1778280179291,38.33,80305.87,9.9,0.0141,1e-05,2.33151]
[1778280184327,38.33,80305.17,9.9,0.01409,1e-05,2.33005]
[1778280189362,38.33,80304.44,9.9,0.01408,1e-05,2.32853]
[1778280195404,38.33,80303.8,9.9,0.01407,1e-05,2.3272]
[1778280200439,38.33,80300.01,9.9,0.01401,1e-05,2.31932]
[1778280205474,38.33,80300.79,9.9,0.01403,1e-05,2.32094]
[1778280213530,38.33,80301.52,9.9,0.01402,1e-05,2.32047]
[1778280219572,38.33,80306.7,9.9,0.0141,1e-05,2.33125]
[1778280225643,38.33,80306.7,9.9,0.0141,1e-05,2.33125]
[1778280231656,38.33,80306.07,9.9,0.01409,1e-05,2.32993]
[1778280237698,38.33,80305.92,9.9,0.01409,1e-05,2.32962]
[1778280246761,38.33,80305.13,9.9,0.01408,1e-05,2.32798]
[1778280253812,38.33,80305.27,9.9,0.01408,1e-05,2.32827]
[1778280259855,38.33,80305.63,9.9,0.01408,1e-05,2.32902]
[1778280265897,38.33,80307.45,9.9,0.01411,1e-05,2.33281]
[1778280270932,38.33,80307.14,9.9,0.01411,1e-05,2.33216]
[1778280275967,38.33,80309.79,9.9,0.01413,1e-05,2.3357]
[1778280281002,38.33,80310.09,9.9,0.01414,1e-05,2.33632]
[1778280287044,38.33,80310.18,9.9,0.01414,1e-05,2.33651]
[1778280292079,38.33,80310.33,9.9,0.01414,1e-05,2.33682]
[1778280298121,38.33,80310.52,9.9,0.01414,1e-05,2.33722]
[1778280303156,38.33,80309.04,9.9,0.01412,1e-05,2.33413]
[1778280310205,38.33,80308.44,9.9,0.01411,1e-05,2.33288]
[1778280315240,38.33,80308.46,9.9,0.01411,1e-05,2.33292]
[1778280320275,38.33,80308.93,9.9,0.01412,1e-05,2.3339]
[1778280326317,38.33,80309.11,9.9,0.01412,1e-05,2.33428]
[1778280331352,38.33,80310.63,9.9,0.01413,1e-05,2.33545]
[1778280336387,38.33,80311.31,9.9,0.01414,1e-05,2.33687]
[1778280343436,38.33,80311.76,9.9,0.01415,1e-05,2.33781]
[1778280350486,38.33,80313.51,9.9,0.01417,1e-05,2.34147]
[1778280355525,38.33,80313.54,9.9,0.01417,1e-05,2.34153]
[1778280360557,38.33,80314.14,9.9,0.01418,1e-05,2.34279]
[1778280365592,38.33,80314.14,9.9,0.01418,1e-05,2.34279]
[1778280374655,38.33,80315.73,9.9,0.01421,1e-05,2.34612]
[1778280379690,38.33,80316.01,9.9,0.01421,1e-05,2.3467]
[1778280385732,38.33,80316.27,9.9,0.01421,1e-05,2.34725]
[1778280391774,38.33,80315.1,9.9,0.01419,1e-05,2.34279]
[1778280397816,38.33,80314.53,9.9,0.01418,1e-05,2.3416]
[1778280404865,38.33,80314.65,9.9,0.01418,1e-05,2.34185]
[1778280417956,38.33,80314.95,9.9,0.01418,1e-05,2.34248]
[1778280422991,38.33,80314.98,9.9,0.01418,1e-05,2.34254]
[1778280429033,38.33,80314.74,9.9,0.01418,1e-05,2.34204]
[1778280436082,38.33,80315.53,9.9,0.01419,1e-05,2.34369]
[1778280441117,38.33,80314.99,9.9,0.01418,1e-05,2.34256]
[1778280447159,38.33,80316.29,9.9,0.0142,1e-05,2.34529]
[1778280452194,38.33,80316.64,9.9,0.0142,1e-05,2.34401]
[1778280457229,38.33,80321.41,9.9,0.01427,1e-05,2.35402]
[1778280462264,38.33,80323.46,9.9,0.0143,1e-05,2.35833]
[1778280467299,38.33,80324.64,9.9,0.01431,1e-05,2.36082]
[1778280473341,38.33,80325.25,9.9,0.01432,1e-05,2.3621]
[1778280483411,38.33,80325.55,9.9,0.01433,1e-05,2.36273]
[1778280488446,38.33,80320.43,9.9,0.01425,1e-05,2.35196]
[1778280493481,38.33,80319.14,9.9,0.01423,1e-05,2.34925]
[1778280498516,38.33,80320.13,9.9,0.01425,1e-05,2.35133]
[1778280503551,38.33,80320.07,9.9,0.01425,1e-05,2.35121]
[1778280508586,38.33,80317.72,9.9,0.01421,1e-05,2.34628]
[1778280514628,38.33,80318.45,9.9,0.01421,1e-05,2.3458]
[1778280519663,38.33,80318.69,9.9,0.01421,1e-05,2.3463]
[1778280525706,38.33,80322.39,9.9,0.01427,1e-05,2.35407]
[1778280530741,38.33,80329.69,9.9,0.01437,1e-05,2.36945]
[1778280535776,38.33,80331.03,9.9,0.01439,1e-05,2.37228]
[1778280540812,38.33,80331.12,9.9,0.0144,1e-05,2.37247]
[1778280546853,38.33,80333.42,9.9,0.01443,1e-05,2.37734]
[1778280551889,38.33,80333.42,9.9,0.01443,1e-05,2.37734]
[1778280556924,38.33,80334.41,9.9,0.01444,1e-05,2.37944]
[1778280561959,38.33,80334.59,9.9,0.01445,1e-05,2.37982]
[1778280566994,38.33,80334.23,9.9,0.01444,1e-05,2.37905]
[1778280572029,38.33,80334.36,9.9,0.01443,1e-05,2.3773]
[1778280574794,38.33,80334.4,9.9,0.01443,1e-05,2.37739]
[1778280575541,38.33,80335.36,9.9,0.01445,1e-05,2.37942]
[1778280576382,38.33,80339.15,9.9,0.0145,1e-05,2.38747]
[1778280582099,38.33,80339.33,9.9,0.01449,1e-05,2.38612]
[1778280585641,38.32,80340.52,9.9,0.01451,1e-05,2.38808]
[1778280586499,38.32,80341.31,9.9,0.01451,1e-05,2.38919]
[1778280587235,38.32,80341.32,9.9,0.01451,1e-05,2.38921]
[1778280589061,38.32,80341.34,9.9,0.01451,1e-05,2.38897]
[1778280589849,38.32,80341.34,9.9,0.01451,1e-05,2.38897]
[1778280595190,38.32,80341.81,9.9,0.01452,1e-05,2.38968]
[1778280600118,38.32,80341.84,9.9,0.01452,1e-05,2.38974]
[1778280605176,38.32,80341.79,9.9,0.01451,1e-05,2.38852]
[1778280610821,38.32,80341.49,9.9,0.0145,1e-05,2.3876]
[1778280616348,38.32,80341.65,9.9,0.0145,1e-05,2.38794]
[1778280621383,38.32,80342.08,9.9,0.01451,1e-05,2.38886]
[1778280626418,38.32,80341.72,9.9,0.01451,1e-05,2.38809]
[1778280628432,38.32,80323.77,9.9,0.01424,1e-05,2.35016]
[1778280633467,38.32,80324.15,9.9,0.01424,1e-05,2.34895]
[1778280640516,38.32,80323.8,9.9,0.01423,1e-05,2.34821]
[1778280645551,38.32,80322.87,9.9,0.01422,1e-05,2.34626]
[1778280650586,38.32,80321.42,9.9,0.0142,1e-05,2.34322]
[1778280655621,38.32,80319.61,9.9,0.01417,1e-05,2.33943]
[1778280660195,38.32,80316.5,9.9,0.01413,1e-05,2.33293]
[1778280668713,38.31,80314.17,9.9,0.01408,1e-05,2.32652]
[1778280671948,38.31,80314.12,9.9,0.01408,1e-05,2.32585]
[1778280673576,38.31,80314.12,9.9,0.01407,1e-05,2.32566]
[1778280676537,38.31,80313.7,9.9,0.01407,1e-05,2.32442]
[1778280678107,38.31,80313.48,9.9,0.01406,1e-05,2.32378]
[1778280679540,38.31,80313.57,9.9,0.01406,1e-05,2.32397]
[1778280684831,38.31,80313.5,9.9,0.01406,1e-05,2.32364]
[1778280689867,38.31,80312.92,9.9,0.01405,1e-05,2.32243]
[1778280694905,38.31,80312.35,9.9,0.01403,1e-05,2.31925]
[1778280699940,38.31,80312.28,9.9,0.01403,1e-05,2.31911]
[1778280704975,38.31,80311.66,9.9,0.01402,1e-05,2.31782]
[1778280710010,38.31,80308.28,9.9,0.01397,1e-05,2.3108]
[1778280715045,38.31,80301.53,9.9,0.01388,1e-05,2.29684]
[1778280720080,38.31,80301.39,9.9,0.01388,1e-05,2.29655]
[1778280726122,38.31,80300.72,9.9,0.01387,1e-05,2.29517]
[1778280733171,38.31,80299.34,9.9,0.01385,1e-05,2.29233]
[1778280738207,38.31,80299.33,9.9,0.01385,1e-05,2.29231]
[1778280743242,38.31,80299.2,9.9,0.01384,1e-05,2.29204]
[1778280748277,38.31,80298.95,9.9,0.01384,1e-05,2.29152]
[1778280755326,38.31,80298.92,9.9,0.01383,1e-05,2.28948]
[1778280760361,38.31,80297.8,9.9,0.01381,1e-05,2.28718]
[1778280765396,38.31,80297.71,9.9,0.01381,1e-05,2.28699]
[1778280770431,38.31,80297.68,9.9,0.01381,1e-05,2.28693]
[1778280775466,38.31,80296.67,9.9,0.0138,1e-05,2.28486]
[1778280780501,38.31,80296.01,9.9,0.01379,1e-05,2.2835]
[1778280785536,38.31,80296.46,9.9,0.01379,1e-05,2.28442]
[1778280790573,38.31,80295.12,9.9,0.01377,1e-05,2.28167]
[1778280795608,38.31,80294.76,9.9,0.01377,1e-05,2.28093]
[1778280800643,38.31,80289.81,9.9,0.0137,1e-05,2.27079]
[1778280805678,38.31,80282.55,9.9,0.0136,1e-05,2.25598]
[1778280813734,38.31,80282.64,9.9,0.01359,1e-05,2.25421]
[1778280818769,38.31,80283.05,9.9,0.01359,1e-05,2.25504]
[1778280823804,38.31,80282.99,9.9,0.01359,1e-05,2.25492]
[1778280828839,38.31,80282.2,9.9,0.01358,1e-05,2.25331]
[1778280833874,38.31,80282.48,9.9,0.01359,1e-05,2.25388]
[1778280838909,38.31,80282.66,9.9,0.01359,1e-05,2.25425]
[1778280843944,38.31,80282.17,9.9,0.01358,1e-05,2.25325]
[1778280848980,38.31,80282.62,9.9,0.01359,1e-05,2.25417]
[1778280854015,38.31,80284.37,9.9,0.01361,1e-05,2.25773]
[1778280859052,38.31,80286.62,9.9,0.01364,1e-05,2.26231]
[1778280864086,38.31,80287.97,9.9,0.01366,1e-05,2.26507]
[1778280869121,38.31,80289.09,9.9,0.01368,1e-05,2.26735]
[1778280870943,38.31,80289.09,9.9,0.01368,1e-05,2.26735]
[1778280876170,38.3,80288.72,9.9,0.01366,1e-05,2.26438]
[1778280881205,38.3,80288.27,9.9,0.01365,1e-05,2.26322]
[1778280886240,38.3,80288.2,9.9,0.01365,1e-05,2.26286]
[1778280891275,38.3,80287.65,9.9,0.01364,1e-05,2.26152]
[1778280896310,38.3,80284.83,9.9,0.0136,1e-05,2.25559]
[1778280902936,38.3,80285.32,9.9,0.0136,1e-05,2.25645]
[1778280908394,38.3,80286.87,9.9,0.01362,1e-05,2.25931]
[1778280913429,38.3,80285.2,9.9,0.0136,1e-05,2.25572]
[1778280918464,38.3,80284.46,9.9,0.01359,1e-05,2.25404]
[1778280924506,38.3,80284.13,9.9,0.01358,1e-05,2.25318]
[1778280930548,38.3,80284.17,9.9,0.01358,1e-05,2.25307]
[1778280932624,38.3,80284.32,9.9,0.01357,1e-05,2.25139]
[1778280940618,38.3,80284.74,9.9,0.01358,1e-05,2.25221]
[1778280945653,38.3,80284.65,9.9,0.01358,1e-05,2.25203]
[1778280950688,38.3,80283.43,9.9,0.01356,1e-05,2.24955]
[1778280956730,38.3,80283.35,9.9,0.01356,1e-05,2.24939]
[1778280961766,38.3,80283.33,9.9,0.01356,1e-05,2.24934]
[1778280966830,38.3,80283.41,9.9,0.01356,1e-05,2.24951]
[1778280971866,38.3,80283.49,9.9,0.01356,1e-05,2.24967]
[1778280976900,38.3,80284.33,9.9,0.01357,1e-05,2.25138]
[1778280982942,38.3,80284.13,9.9,0.01357,1e-05,2.25097]
[1778280987977,38.3,80284.22,9.9,0.01357,1e-05,2.25115]
[1778280993012,38.3,80283.87,9.9,0.01355,1e-05,2.24849]
[1778280993984,38.3,80283.87,9.9,0.01355,1e-05,2.24849]
[1778280994019,38.3,80282.09,9.9,0.01353,1e-05,2.24487]
[1778281000061,38.3,80282.43,9.9,0.01353,1e-05,2.24556]
[1778281005096,38.3,80279.99,9.9,0.0135,1e-05,2.24062]
[1778281010131,38.3,80282.5,9.9,0.01354,1e-05,2.24571]
[1778281015166,38.3,80282.55,9.9,0.01354,1e-05,2.24581]
[1778281021208,38.3,80282.55,9.9,0.01354,1e-05,2.24581]
[1778281028257,38.3,80282.69,9.9,0.01354,1e-05,2.24609]
[1778281035306,38.3,80281.98,9.9,0.01353,1e-05,2.24465]
[1778281040341,38.3,80282.48,9.9,0.01353,1e-05,2.24566]
[1778281045376,38.3,80282.14,9.9,0.01353,1e-05,2.24498]
[1778281051418,38.3,80282.24,9.9,0.01352,1e-05,2.24323]
[1778281056458,38.3,80281.91,9.9,0.01352,1e-05,2.24256]
[1778281064514,38.3,80281.92,9.9,0.01352,1e-05,2.24258]
[1778281070556,38.3,80281.42,9.9,0.01351,1e-05,2.24156]
[1778281075591,38.3,80279.94,9.9,0.01349,1e-05,2.23857]
[1778281080626,38.3,80278.64,9.9,0.01347,1e-05,2.23594]
[1778281085661,38.3,80277.68,9.9,0.01346,1e-05,2.234]
[1778281091703,38.3,80277.4,9.9,0.01345,1e-05,2.23343]
[1778281097745,38.3,80277.84,9.9,0.01346,1e-05,2.23432]
[1778281103698,38.3,80277.84,9.9,0.01346,1e-05,2.23432]
[1778281109829,38.3,80277.79,9.9,0.01346,1e-05,2.23422]
[1778281114865,38.3,80277.75,9.9,0.01345,1e-05,2.23219]
[1778281119899,38.3,80277.51,9.9,0.01344,1e-05,2.23171]
[1778281124934,38.3,80277.47,9.9,0.01344,1e-05,2.23163]
[1778281131983,38.3,80279.73,9.9,0.01347,1e-05,2.23619]
[1778281139033,38.3,80280.09,9.9,0.01348,1e-05,2.23692]
[1778281145075,38.3,80279.87,9.9,0.01348,1e-05,2.23648]
[1778281150110,38.3,80279.78,9.9,0.01347,1e-05,2.23629]
[1778281155145,38.3,80279.63,9.9,0.01347,1e-05,2.23599]
[1778281165215,38.3,80279.42,9.9,0.01347,1e-05,2.23557]
[1778281172264,38.3,80280.66,9.9,0.01348,1e-05,2.23612]
[1778281177303,38.3,80287.31,9.9,0.01357,1e-05,2.24961]
[1778281182338,38.3,80286.96,9.9,0.01356,1e-05,2.24889]
[1778281187948,38.3,80287.1,9.9,0.01357,1e-05,2.24918]
[1778281193386,38.3,80279.67,9.9,0.01346,1e-05,2.23412]
[1778281198450,38.3,80276.03,9.9,0.01341,1e-05,2.22678]
[1778281203486,38.3,80265.79,9.9,0.01327,1e-05,2.20621]
[1778281208521,38.3,80267.7,9.9,0.0133,1e-05,2.21003]
[1778281213556,38.3,80266.88,9.9,0.01328,1e-05,2.20839]
[1778281216803,38.3,80266.95,9.9,0.01329,1e-05,2.20853]
[1778281216904,38.3,80266.61,9.9,0.01328,1e-05,2.20785]
[1778281217537,38.3,80266.61,9.9,0.01328,1e-05,2.20785]
[1778281217585,38.3,80267.02,9.9,0.01329,1e-05,2.2087]
[1778281219922,38.3,80266.62,9.9,0.01328,1e-05,2.2079]
[1778281220024,38.3,80266.47,9.9,0.01328,1e-05,2.2076]
[1778281225641,38.3,80266.05,9.9,0.01327,1e-05,2.2069]
[1778281230676,38.3,80266.67,9.9,0.01328,1e-05,2.20824]
[1778281235711,38.3,80265.83,9.9,0.01326,1e-05,2.20472]
[1778281240746,38.3,80265.86,9.9,0.01326,1e-05,2.20489]
[1778281245781,38.3,80265.75,9.9,0.01326,1e-05,2.20477]
[1778281250816,38.3,80265.64,9.9,0.01326,1e-05,2.20465]
[1778281256675,38.3,80265.62,9.9,0.01326,1e-05,2.20468]
[1778281261893,38.3,80265.93,9.9,0.01327,1e-05,2.20543]
[1778281272970,38.3,80265.47,9.9,0.01326,1e-05,2.20469]
[1778281279013,38.3,80265.75,9.9,0.01327,1e-05,2.20535]
[1778281285055,38.3,80266.82,9.9,0.01328,1e-05,2.20758]
[1778281291097,38.3,80267.47,9.9,0.01328,1e-05,2.20703]
[1778281298146,38.3,80267.03,9.9,0.01327,1e-05,2.2063]
[1778281303181,38.3,80267.1,9.9,0.01328,1e-05,2.20656]
[1778281308216,38.3,80267.03,9.9,0.01328,1e-05,2.20655]
[1778281313251,38.3,80265.96,9.9,0.01326,1e-05,2.20458]
[1778281319293,38.3,80265.86,9.9,0.01326,1e-05,2.20459]
[1778281324328,38.31,80265.05,9.9,0.01325,1e-05,2.20317]
[1778281331377,38.31,80266.79,9.9,0.01328,1e-05,2.20698]
[1778281334398,38.31,80283.16,9.9,0.01351,1e-05,2.24004]
[1778281339433,38.31,80280.68,9.9,0.01347,1e-05,2.23495]
[1778281347489,38.31,80280.42,9.9,0.01347,1e-05,2.23434]
[1778281353531,38.31,80278.96,9.9,0.01344,1e-05,2.22941]
[1778281358566,38.31,80278.82,9.9,0.01343,1e-05,2.22912]
[1778281364608,38.31,80278.82,9.9,0.01343,1e-05,2.22912]
[1778281369643,38.31,80279.79,9.9,0.01345,1e-05,2.23108]
[1778281374678,38.31,80279.76,9.9,0.01345,1e-05,2.23101]
[1778281379716,38.31,80283.92,9.9,0.0135,1e-05,2.2394]
[1778281384752,38.31,80287.22,9.9,0.01355,1e-05,2.24599]
[1778281389787,38.31,80287.22,9.9,0.01355,1e-05,2.24587]
[1778281394822,38.3,80287.08,9.9,0.01355,1e-05,2.24546]
[1778281399857,38.3,80288.83,9.9,0.01357,1e-05,2.24891]
[1778281405899,38.3,80288.93,9.9,0.01357,1e-05,2.24895]
[1778281414454,38.3,80288.93,9.9,0.01357,1e-05,2.24895]
[1778281422011,38.3,80288.61,9.9,0.01355,1e-05,2.24602]
[1778281428053,38.3,80288.44,9.9,0.01355,1e-05,2.24558]
[1778281433088,38.3,80288.38,9.9,0.01355,1e-05,2.24539]
[1778281438123,38.3,80287.18,9.9,0.01353,1e-05,2.24289]
[1778281443158,38.3,80287.6,9.9,0.01354,1e-05,2.24369]
[1778281450189,38.3,80287.05,9.9,0.01353,1e-05,2.24254]
[1778281456249,38.3,80286.87,9.9,0.01353,1e-05,2.2421]
[1778281463298,38.3,80286.79,9.9,0.01352,1e-05,2.24188]
[1778281468337,38.3,80286.23,9.9,0.01352,1e-05,2.24069]
[1778281473372,38.3,80286.59,9.9,0.01351,1e-05,2.23942]
[1778281478407,38.3,80286.25,9.9,0.0135,1e-05,2.23869]
[1778281481775,38.3,80285.85,9.9,0.0135,1e-05,2.23786]
[1778281482219,38.3,80285.85,9.9,0.0135,1e-05,2.23786]
[1778281483588,38.3,80278.75,9.9,0.0134,1e-05,2.22351]
[1778281483626,38.3,80278.75,9.9,0.0134,1e-05,2.22351]
[1778281485055,38.3,80280.41,9.9,0.01342,1e-05,2.2269]
[1778281485456,38.3,80286.15,9.9,0.0135,1e-05,2.23851]
[1778281486570,38.3,80286.15,9.9,0.0135,1e-05,2.23851]
[1778281486662,38.3,80286.43,9.9,0.01351,1e-05,2.23908]
[1778281487305,38.3,80286.43,9.9,0.01351,1e-05,2.23908]
[1778281487470,38.3,80286.04,9.9,0.0135,1e-05,2.23829]
[1778281489653,38.3,80285.49,9.9,0.01349,1e-05,2.23718]
[1778281490491,38.3,80284.68,9.9,0.01348,1e-05,2.23554]
[1778281495526,38.3,80279.16,9.9,0.01341,1e-05,2.2244]
[1778281496361,38.3,80279.16,9.9,0.01341,1e-05,2.2244]
[1778281496533,38.3,80277.15,9.9,0.01338,1e-05,2.22035]
[1778281497630,38.3,80277.15,9.9,0.01338,1e-05,2.22035]
[1778281497730,38.3,80275.1,9.9,0.01335,1e-05,2.21623]
[1778281498107,38.3,80275.1,9.9,0.01335,1e-05,2.21623]
[1778281498547,38.3,80271.55,9.9,0.0133,1e-05,2.20911]
[1778281503582,38.3,80258.43,9.9,0.01312,1e-05,2.18294]
[1778281504604,38.3,80258.43,9.9,0.01312,1e-05,2.18294]
[1778281504700,38.3,80253.65,9.9,0.01306,1e-05,2.17346]
[1778281510632,38.3,80251.01,9.9,0.01302,1e-05,2.16872]
[1778281515670,38.3,80240.22,9.9,0.01288,1e-05,2.14803]
[1778281520705,38.31,80237.72,9.9,0.01285,1e-05,2.14395]
[1778281522578,38.31,80237.25,9.9,0.01285,1e-05,2.14303]
[1778281522722,38.31,80236.2,9.9,0.01283,1e-05,2.14112]
[1778281523382,38.31,80236.2,9.9,0.01283,1e-05,2.14112]
[1778281523732,38.31,80235.98,9.9,0.01283,1e-05,2.14084]
[1778281530788,38.31,80229.68,9.9,0.01276,1e-05,2.1298]
[1778281535823,38.32,80226.23,9.9,0.01271,1e-05,2.12214]
[1778281540858,38.32,80226.1,9.9,0.01271,1e-05,2.12283]
[1778281545893,38.32,80227.37,9.9,0.01273,1e-05,2.1262]
[1778281550928,38.33,80227.22,9.9,0.01274,1e-05,2.1268]
[1778281555963,38.33,80227.27,9.9,0.01275,1e-05,2.12778]
[1778281560998,38.33,80228.37,9.9,0.01277,1e-05,2.13079]
[1778281566033,38.34,80227.39,9.9,0.01276,1e-05,2.12972]
[1778281571068,38.34,80228.19,9.9,0.01278,1e-05,2.13212]
[1778281576103,38.34,80223.36,9.9,0.01272,1e-05,2.12363]
[1778281581138,38.34,80222.31,9.9,0.01271,1e-05,2.12253]
[1778281586173,38.35,80223.98,9.9,0.01274,1e-05,2.12669]
[1778281591208,38.35,80223.29,9.9,0.01272,1e-05,2.12436]
[1778281596243,38.35,80224.73,9.9,0.01275,1e-05,2.12805]
[1778281604593,38.36,80224.77,9.9,0.01275,1e-05,2.12866]
[1778281611348,38.36,80224.65,9.9,0.01277,1e-05,2.1305]
[1778281617390,38.37,80224.57,9.9,0.01277,1e-05,2.13136]
[1778281622426,38.37,80230.39,9.9,0.01286,1e-05,2.14352]
[1778281627549,38.37,80230.84,9.9,0.01287,1e-05,2.14483]
[1778281633503,38.38,80231.37,9.9,0.01288,1e-05,2.147]
[1778281639546,38.38,80231.14,9.9,0.01288,1e-05,2.1474]
[1778281644580,38.38,80231.63,9.9,0.01289,1e-05,2.14907]
[1778281649615,38.38,80230.78,9.9,0.01289,1e-05,2.14812]
[1778281654650,38.39,80230.68,9.9,0.01288,1e-05,2.14674]
[1778281659935,38.39,80231.26,9.9,0.01289,1e-05,2.1486]
[1778281665727,38.39,80229.92,9.9,0.01288,1e-05,2.14684]
[1778281671944,38.39,80229.92,9.9,0.01289,1e-05,2.14771]
[1778281677811,38.4,80231.01,9.9,0.01291,1e-05,2.1507]
[1778281682846,38.4,80231.82,9.9,0.01292,1e-05,2.15296]
[1778281682955,38.4,80231.82,9.9,0.01292,1e-05,2.15296]
[1778281692917,38.41,80230.63,9.9,0.01292,1e-05,2.15211]
[1778281697953,38.41,80232.27,9.9,0.01294,1e-05,2.156]
[1778281702987,38.41,80232.17,9.9,0.01295,1e-05,2.15646]
[1778281708023,38.41,80232.36,9.9,0.01295,1e-05,2.15748]
[1778281716082,38.42,80233.53,9.9,0.01297,1e-05,2.15888]
[1778281721117,38.42,80234.89,9.9,0.01299,1e-05,2.16215]
[1778281726152,38.42,80235.05,9.9,0.013,1e-05,2.16305]
[1778281732194,38.42,80235.36,9.9,0.013,1e-05,2.16436]
[1778281738236,38.43,80235.33,9.9,0.01301,1e-05,2.16499]
[1778281743271,38.43,80232.66,9.9,0.01298,1e-05,2.16031]
[1778281748306,38.43,80232.91,9.9,0.01298,1e-05,2.16141]
[1778281753341,38.43,80231.8,9.9,0.01297,1e-05,2.15984]
[1778281760391,38.43,80231.31,9.9,0.01297,1e-05,2.15973]
[1778281765432,38.44,80232.74,9.9,0.013,1e-05,2.16316]
[1778281770467,38.44,80234.75,9.9,0.01303,1e-05,2.16768]
[1778281775502,38.44,80234.86,9.9,0.01302,1e-05,2.16655]
[1778281781070,38.44,80234.88,9.9,0.01303,1e-05,2.16704]
[1778281790607,38.45,80236.15,9.9,0.01305,1e-05,2.17078]
[1778281794046,38.45,80236.08,9.9,0.01305,1e-05,2.17085]
[1778281803699,38.45,80235.5,9.9,0.01305,1e-05,2.17087]
[1778281808733,38.45,80235.44,9.9,0.01305,1e-05,2.17128]
[1778281819810,38.46,80235.76,9.9,0.01307,1e-05,2.17305]
[1778281825832,38.46,80235.47,9.9,0.01307,1e-05,2.17279]
[1778281828428,38.46,80235.13,9.9,0.01306,1e-05,2.17255]
[1778281828874,38.46,80234.95,9.9,0.01306,1e-05,2.1724]
[1778281832335,38.46,80235.13,9.9,0.01307,1e-05,2.17276]
[1778281832434,38.46,80235.13,9.9,0.01305,1e-05,2.17084]
[1778281836970,38.46,80234.62,9.9,0.01305,1e-05,2.17016]
[1778281838231,38.46,80233.68,9.9,0.01304,1e-05,2.16853]
[1778281838944,38.46,80232.91,9.9,0.01303,1e-05,2.16713]
[1778281840272,38.46,80232.91,9.9,0.01303,1e-05,2.16713]
[1778281840958,38.46,80233.32,9.9,0.01303,1e-05,2.16793]
[1778281845993,38.47,80231.98,9.9,0.01302,1e-05,2.16587]
[1778281851033,38.47,80231.52,9.9,0.01302,1e-05,2.16554]
[1778281858082,38.47,80232.72,9.9,0.01304,1e-05,2.1688]
[1778281863117,38.47,80232.58,9.9,0.01304,1e-05,2.16908]
[1778281868202,38.47,80232.52,9.9,0.01305,1e-05,2.16952]
[1778281880236,38.48,80232.77,9.9,0.01306,1e-05,2.17131]
[1778281885271,38.48,80232.5,9.9,0.01306,1e-05,2.17131]
[1778281891313,38.48,80233.11,9.9,0.01306,1e-05,2.17122]
[1778281898362,38.49,80234.57,9.9,0.01308,1e-05,2.17482]
[1778281904404,38.49,80235.44,9.9,0.0131,1e-05,2.17711]
[1778281909439,38.49,80235.4,9.9,0.0131,1e-05,2.1775]
[1778281918502,38.49,80234.73,9.9,0.0131,1e-05,2.17697]
[1778281924544,38.49,80235.24,9.9,0.01311,1e-05,2.17852]
[1778281934614,38.5,80235.24,9.9,0.01312,1e-05,2.17941]
[1778281939649,38.5,80239.92,9.9,0.01318,1e-05,2.18911]
[1778281944684,38.5,80246.85,9.9,0.01328,1e-05,2.20315]
[1778281950726,38.5,80246.42,9.9,0.01327,1e-05,2.20253]
[1778281963817,38.5,80246.31,9.9,0.01326,1e-05,2.20079]
[1778281973887,38.5,80245.74,9.9,0.01326,1e-05,2.19995]
[1778281978922,38.5,80245.84,9.9,0.01326,1e-05,2.20029]
[1778281983957,38.5,80247.07,9.9,0.01328,1e-05,2.20287]
[1778281989999,38.5,80246.97,9.9,0.01328,1e-05,2.2028]
[1778281995039,38.5,80246.36,9.9,0.01327,1e-05,2.20169]
[1778282000071,38.51,80244.56,9.9,0.01325,1e-05,2.19821]
[1778282007120,38.51,80242.42,9.9,0.01322,1e-05,2.19416]
[1778282013162,38.51,80241.11,9.9,0.01319,1e-05,2.18982]
[1778282019204,38.51,80240.73,9.9,0.01319,1e-05,2.18931]
[1778282025246,38.51,80241.17,9.9,0.0132,1e-05,2.19038]
[1778282030366,38.51,80240.17,9.9,0.01318,1e-05,2.18856]
[1778282040351,38.51,80232.46,9.9,0.01308,1e-05,2.1737]
[1778282045386,38.51,80231.7,9.9,0.01307,1e-05,2.17252]
[1778282050421,38.51,80231.82,9.9,0.01308,1e-05,2.17308]
[1778282056463,38.51,80231.48,9.9,0.01308,1e-05,2.17282]
[1778282064520,38.52,80232.51,9.9,0.01309,1e-05,2.17543]
[1778282071569,38.52,80232.98,9.9,0.01309,1e-05,2.1749]
[1778282076604,38.52,80229.91,9.9,0.01305,1e-05,2.16923]
[1778282081641,38.52,80226.76,9.9,0.01301,1e-05,2.16345]
[1778282087424,38.52,80218.24,9.9,0.0129,1e-05,2.14729]
[1778282092736,38.52,80214.51,9.9,0.01286,1e-05,2.14076]
[1778282099785,38.53,80211.52,9.9,0.01282,1e-05,2.13592]
[1778282104820,38.53,80211.23,9.9,0.01283,1e-05,2.13602]
[1778282109855,38.53,80210.52,9.9,0.01282,1e-05,2.13531]
[1778282117911,38.54,80209.55,9.9,0.01281,1e-05,2.13446]
[1778282122946,38.54,80196.71,9.9,0.01265,1e-05,2.11044]
[1778282127981,38.54,80196.46,9.9,0.01265,1e-05,2.11077]
[1778282134023,38.55,80196.09,9.9,0.01264,1e-05,2.10913]
[1778282139058,38.55,80196.23,9.9,0.01265,1e-05,2.11023]
[1778282144312,38.55,80196.13,9.9,0.01265,1e-05,2.11071]
[1778282145524,38.55,80176.43,9.9,0.0124,1e-05,2.07345]
[1778282145525,38.55,80176.43,9.9,0.0124,1e-05,2.07345]
[1778282147534,38.55,80176.09,9.9,0.0124,1e-05,2.07327]
[1778282148121,38.55,80175.87,9.9,0.0124,1e-05,2.07309]
[1778282149680,38.55,80175.91,9.9,0.0124,1e-05,2.07316]
[1778282149768,38.55,80175.91,9.9,0.0124,1e-05,2.07316]
[1778282154163,38.56,80152.3,9.9,0.0121,1e-05,2.02973]
[1778282159198,38.56,80150.29,9.9,0.01209,1e-05,2.02754]
[1778282164233,38.57,80154.66,9.9,0.01215,1e-05,2.03729]
[1778282170275,38.58,80154.19,9.9,0.01216,1e-05,2.03824]
[1778282175310,38.58,80158.78,9.9,0.01223,1e-05,2.04835]
[1778282176856,38.58,80160.87,9.9,0.01226,1e-05,2.05257]
[1778282182362,38.59,80167.37,9.9,0.01235,1e-05,2.06639]
[1778282187313,38.59,80168.08,9.9,0.01237,1e-05,2.06891]
[1778282187328,38.59,80168.08,9.9,0.01237,1e-05,2.06891]
[1778282195454,38.6,80164.96,9.9,0.01233,1e-05,2.06323]
[1778282200489,38.61,80167.7,9.9,0.01238,1e-05,2.06954]
[1778282205528,38.61,80170.43,9.9,0.01242,1e-05,2.07576]
[1778282210564,38.61,80174.45,9.9,0.01248,1e-05,2.08433]
[1778282218559,38.62,80174.97,9.9,0.01249,1e-05,2.0866]
[1778282223655,38.62,80173.45,9.9,0.01248,1e-05,2.08478]
[1778282229580,38.62,80174.63,9.9,0.0125,1e-05,2.08755]
[1778282234732,38.63,80184.17,9.9,0.01263,1e-05,2.10708]
[1778282239767,38.63,80192.49,9.9,0.01275,1e-05,2.12374]
[1778282244802,38.63,80199.6,9.9,0.01285,1e-05,2.13799]
[1778282249837,38.63,80200.92,9.9,0.01287,1e-05,2.14097]
[1778282254872,38.63,80205.45,9.9,0.01292,1e-05,2.14828]
[1778282259907,38.64,80213.83,9.9,0.01303,1e-05,2.16496]
[1778282265949,38.64,80215.86,9.9,0.01306,1e-05,2.1692]
[1778282270984,38.64,80218.9,9.9,0.0131,1e-05,2.17537]
[1778282276019,38.64,80222.53,9.9,0.01315,1e-05,2.18268]
[1778282281054,38.64,80223.25,9.9,0.01316,1e-05,2.1842]
[1778282286089,38.64,80222.88,9.9,0.01316,1e-05,2.18358]
[1778282291124,38.64,80222.99,9.9,0.01316,1e-05,2.18388]
[1778282296159,38.64,80224.12,9.9,0.01318,1e-05,2.18619]
[1778282301194,38.64,80226.7,9.9,0.01321,1e-05,2.19134]
[1778282306229,38.64,80225.87,9.9,0.0132,1e-05,2.18971]
[1778282311265,38.64,80222.44,9.9,0.01315,1e-05,2.18104]
[1778282316300,38.64,80224.05,9.9,0.01317,1e-05,2.18433]
[1778282322342,38.64,80225.61,9.9,0.01319,1e-05,2.18753]
[1778282329391,38.64,80225.33,9.9,0.01319,1e-05,2.18709]
[1778282335433,38.64,80225.42,9.9,0.01319,1e-05,2.18737]
[1778282341475,38.64,80225.41,9.9,0.01319,1e-05,2.18746]
[1778282353562,38.64,80225.16,9.9,0.01319,1e-05,2.18719]
[1778282358597,38.64,80231.6,9.9,0.01328,1e-05,2.20002]
[1778282363632,38.64,80232.18,9.9,0.01328,1e-05,2.20113]
[1778282370682,38.64,80231.43,9.9,0.01327,1e-05,2.19954]
[1778282375719,38.64,80232.02,9.9,0.01327,1e-05,2.1987]
[1778282388808,38.64,80232.12,9.9,0.01327,1e-05,2.19867]
[1778282393843,38.64,80233.45,9.9,0.01329,1e-05,2.20127]
[1778282398878,38.64,80233.58,9.9,0.01329,1e-05,2.20145]
[1778282405531,38.64,80233.1,9.9,0.01328,1e-05,2.20046]
[1778282410962,38.64,80235.92,9.9,0.01332,1e-05,2.2059]
[1778282415997,38.64,80239.04,9.9,0.01336,1e-05,2.21192]
[1778282416759,38.64,80239.04,9.9,0.01336,1e-05,2.21192]
[1778282423046,38.64,80240.13,9.9,0.01337,1e-05,2.21381]
[1778282428082,38.64,80240.47,9.9,0.01338,1e-05,2.21429]
[1778282435131,38.64,80240.67,9.9,0.01337,1e-05,2.21244]
[1778282441262,38.64,80240.67,9.9,0.01337,1e-05,2.21244]
[1778282442906,38.64,80240.9,9.9,0.01337,1e-05,2.21259]
[1778282442909,38.64,80240.9,9.9,0.01337,1e-05,2.21255]
[1778282450236,38.64,80240.87,9.9,0.01337,1e-05,2.21249]
[1778282455272,38.64,80245.38,9.9,0.01343,1e-05,2.22149]
[1778282463328,38.64,80245.34,9.9,0.01343,1e-05,2.22141]
[1778282468363,38.64,80243.33,9.9,0.0134,1e-05,2.2174]
[1778282473398,38.64,80241.53,9.9,0.01337,1e-05,2.2138]
[1778282481454,38.64,80241.49,9.9,0.01337,1e-05,2.21372]
[1778282486489,38.64,80223.84,9.9,0.01313,1e-05,2.17874]
[1778282491524,38.64,80223.8,9.9,0.01312,1e-05,2.17674]
[1778282502602,38.64,80223.79,9.9,0.01312,1e-05,2.17672]
[1778282509653,38.64,80224.28,9.9,0.01313,1e-05,2.17768]
[1778282514691,38.64,80224.44,9.9,0.01313,1e-05,2.178]
[1778282524761,38.64,80217.88,9.9,0.01304,1e-05,2.16511]
[1778282529796,38.64,80213.04,9.9,0.01298,1e-05,2.15564]
[1778282534831,38.64,80212.43,9.9,0.01297,1e-05,2.15445]
[1778282539866,38.64,80212.97,9.9,0.01298,1e-05,2.1555]
[1778282544901,38.64,80213.0,9.9,0.01298,1e-05,2.15556]
[1778282549939,38.64,80212.72,9.9,0.01297,1e-05,2.15501]
[1778282556989,38.64,80212.82,9.9,0.01296,1e-05,2.1533]
[1778282564040,38.64,80213.6,9.9,0.01297,1e-05,2.15482]
[1778282569075,38.64,80214.15,9.9,0.01298,1e-05,2.15589]
[1778282574110,38.64,80209.52,9.9,0.01292,1e-05,2.14686]
[1778282579145,38.64,80210.31,9.9,0.01293,1e-05,2.1484]
[1778282585187,38.64,80210.39,9.9,0.01293,1e-05,2.14856]
[1778282590222,38.64,80210.61,9.9,0.01293,1e-05,2.14899]
[1778282595257,38.64,80210.49,9.9,0.01293,1e-05,2.14875]
[1778282603313,38.64,80210.11,9.9,0.01293,1e-05,2.14801]
[1778282608348,38.64,80210.28,9.9,0.01293,1e-05,2.14834]
[1778282618419,38.64,80209.75,9.9,0.01291,1e-05,2.1454]
[1778282623454,38.64,80209.52,9.9,0.01291,1e-05,2.14495]
[1778282628489,38.64,80209.29,9.9,0.0129,1e-05,2.14451]
[1778282633524,38.64,80209.0,9.9,0.0129,1e-05,2.14394]
[1778282639566,38.64,80208.93,9.9,0.0129,1e-05,2.14381]
[1778282644602,38.64,80208.05,9.9,0.01289,1e-05,2.1421]
[1778282655679,38.64,80208.46,9.9,0.01289,1e-05,2.14289]
[1778282660714,38.64,80207.38,9.9,0.01288,1e-05,2.14079]
[1778282665446,38.64,80208.49,9.9,0.01289,1e-05,2.14295]
[1778282665547,38.64,80208.49,9.9,0.01289,1e-05,2.14295]
[1778282670784,38.64,80208.13,9.9,0.01289,1e-05,2.14285]
[1778282675633,38.64,80203.15,9.9,0.01282,1e-05,2.13178]
[1778282675823,38.64,80202.83,9.9,0.01282,1e-05,2.1313]
[1778282676397,38.64,80202.83,9.9,0.01282,1e-05,2.1313]
[1778282676827,38.64,80202.98,9.9,0.01282,1e-05,2.13159]
[1778282678105,38.64,80202.98,9.9,0.01282,1e-05,2.13172]
[1778282678206,38.64,80202.98,9.9,0.01282,1e-05,2.13186]
[1778282679653,38.64,80202.98,9.9,0.01282,1e-05,2.13186]
[1778282679689,38.64,80202.98,9.9,0.01282,1e-05,2.13186]
[1778282684883,38.64,80202.3,9.9,0.01282,1e-05,2.13133]
[1778282689918,38.65,80200.69,9.9,0.0128,1e-05,2.12886]
[1778282694953,38.65,80187.91,9.9,0.01264,1e-05,2.10492]
[1778282699988,38.65,80184.93,9.9,0.0126,1e-05,2.10005]
[1778282705023,38.65,80186.07,9.9,0.01262,1e-05,2.10307]
[1778282710058,38.66,80186.32,9.9,0.01263,1e-05,2.10433]
[1778282715093,38.66,80186.92,9.9,0.01264,1e-05,2.10623]
[1778282720128,38.66,80187.84,9.9,0.01266,1e-05,2.10872]
[1778282725163,38.66,80195.09,9.9,0.01276,1e-05,2.12332]
[1778282730198,38.67,80198.03,9.9,0.0128,1e-05,2.12953]
[1778282735233,38.67,80206.18,9.9,0.01291,1e-05,2.14392]
[1778282740268,38.67,80206.87,9.9,0.01292,1e-05,2.14566]
[1778282746310,38.67,80206.37,9.9,0.01291,1e-05,2.14516]
[1778282751345,38.67,80206.68,9.9,0.01292,1e-05,2.14619]
[1778282756380,38.67,80205.88,9.9,0.01291,1e-05,2.14507]
[1778282761416,38.68,80205.84,9.9,0.01292,1e-05,2.14544]
[1778282764275,38.68,80205.94,9.9,0.01292,1e-05,2.14582]
[1778282764946,38.68,80205.94,9.9,0.01292,1e-05,2.14582]
[1778282765654,38.68,80205.93,9.9,0.01292,1e-05,2.14589]
[1778282773500,38.69,80206.58,9.9,0.01295,1e-05,2.14972]
[1778282778535,38.69,80203.38,9.9,0.01291,1e-05,2.1451]
[1778282783570,38.7,80201.98,9.9,0.01291,1e-05,2.14403]
[1778282788605,38.7,80200.42,9.9,0.0129,1e-05,2.14264]
[1778282794648,38.71,80200.3,9.9,0.0129,1e-05,2.14247]
[1778282800517,38.72,80200.28,9.9,0.01291,1e-05,2.14373]
[1778282805726,38.72,80200.22,9.9,0.01292,1e-05,2.14586]
[1778282810761,38.73,80199.9,9.9,0.01293,1e-05,2.14683]
[1778282815796,38.74,80201.23,9.9,0.01296,1e-05,2.15097]
[1778282820832,38.74,80200.97,9.9,0.01296,1e-05,2.152]
[1778282826873,38.75,80200.78,9.9,0.01297,1e-05,2.15345]
[1778282838957,38.76,80200.9,9.9,0.013,1e-05,2.15725]
[1778282850041,38.77,80201.02,9.9,0.01302,1e-05,2.16066]
[1778282857090,38.78,80201.01,9.9,0.01303,1e-05,2.161]
[1778282867160,38.79,80201.02,9.9,0.01305,1e-05,2.16381]
[1778282872195,38.79,80200.71,9.9,0.01305,1e-05,2.16458]
[1778282877231,38.8,80200.6,9.9,0.01306,1e-05,2.16573]
[1778282883276,38.8,80200.85,9.9,0.01308,1e-05,2.16783]
[1778282888311,38.81,80201.77,9.9,0.0131,1e-05,2.17096]
[1778282893346,38.81,80202.24,9.9,0.01311,1e-05,2.17318]
[1778282898381,38.82,80202.94,9.9,0.01313,1e-05,2.17584]
[1778282903416,38.82,80205.35,9.9,0.01317,1e-05,2.18185]
[1778282908451,38.83,80205.11,9.9,0.01318,1e-05,2.18264]
[1778282909272,38.83,80205.11,9.9,0.01318,1e-05,2.18264]
[1778282909373,38.83,80205.11,9.9,0.01318,1e-05,2.1829]
[1778282914493,38.84,80204.59,9.9,0.01319,1e-05,2.18363]
[1778282919528,38.85,80204.83,9.9,0.01322,1e-05,2.18777]
[1778282920282,38.85,80204.83,9.9,0.01322,1e-05,2.18777]
[1778282920535,38.86,80204.99,9.9,0.01323,1e-05,2.18882]
[1778282925570,38.86,80205.79,9.9,0.01324,1e-05,2.19159]
[1778282930605,38.87,80205.66,9.9,0.01325,1e-05,2.19253]
[1778282935650,38.87,80204.25,9.9,0.01324,1e-05,2.19095]
[1778282940685,38.87,80204.28,9.9,0.01325,1e-05,2.19223]
[1778282946727,38.88,80204.08,9.9,0.01326,1e-05,2.19326]
[1778282951762,38.88,80203.37,9.9,0.01326,1e-05,2.19304]
[1778282956798,38.89,80204.34,9.9,0.01328,1e-05,2.1961]
[1778282962840,38.89,80204.48,9.9,0.01329,1e-05,2.19773]
[1778282969889,38.9,80204.53,9.9,0.0133,1e-05,2.1994]
[1778282983987,38.91,80204.94,9.9,0.01332,1e-05,2.20145]
[1778282989022,38.91,80204.94,9.9,0.01332,1e-05,2.20258]
[1778282994061,38.92,80204.06,9.9,0.01332,1e-05,2.20198]
[1778282999096,38.92,80198.61,9.9,0.01325,1e-05,2.19236]
[1778283004131,38.93,80182.2,9.9,0.01304,1e-05,2.16152]
[1778283009166,38.93,80180.23,9.9,0.01302,1e-05,2.15908]
[1778283014202,38.94,80176.24,9.9,0.01298,1e-05,2.15273]
[1778283018414,38.94,80168.32,9.9,0.01289,1e-05,2.13884]
[1778283024274,38.94,80167.91,9.9,0.01288,1e-05,2.13839]
[1778283031323,38.94,80168.17,9.9,0.01288,1e-05,2.13733]
[1778283036358,38.94,80165.3,9.9,0.01284,1e-05,2.13205]
[1778283037801,38.94,80164.52,9.9,0.01283,1e-05,2.1306]
[1778283043407,38.95,80165.21,9.9,0.01285,1e-05,2.13364]
[1778283048442,38.96,80165.24,9.9,0.01286,1e-05,2.1351]
[1778283053477,38.96,80166.28,9.9,0.01289,1e-05,2.13849]
[1778283057494,38.96,80166.26,9.9,0.01289,1e-05,2.13926]
[1778283057505,38.97,80165.17,9.9,0.01288,1e-05,2.13743]
[1778283062540,38.98,80159.63,9.9,0.01283,1e-05,2.1305]
[1778283067583,38.99,80153.79,9.9,0.01278,1e-05,2.1231]
[1778283068444,38.99,80153.79,9.9,0.01278,1e-05,2.1231]
[1778283068590,39.0,80153.44,9.9,0.01278,1e-05,2.1232]
[1778283073625,39.0,80153.62,9.9,0.01279,1e-05,2.12501]
[1778283078660,39.01,80152.49,9.9,0.01279,1e-05,2.12431]
[1778283083695,39.01,80150.91,9.9,0.01278,1e-05,2.12278]
[1778283091751,39.02,80150.85,9.9,0.01278,1e-05,2.12322]
[1778283096786,39.03,80150.95,9.9,0.0128,1e-05,2.12499]
[1778283101821,39.03,80150.65,9.9,0.0128,1e-05,2.12598]
[1778283106856,39.04,80147.02,9.9,0.01277,1e-05,2.12061]
[1778283113905,39.05,80145.25,9.9,0.01276,1e-05,2.11953]
[1778283118940,39.05,80145.8,9.9,0.01278,1e-05,2.12218]
[1778283123975,39.06,80152.93,9.9,0.01288,1e-05,2.13741]
[1778283124503,39.06,80152.93,9.9,0.01288,1e-05,2.13741]
[1778283124982,39.06,80153.0,9.9,0.01289,1e-05,2.13784]
[1778283130020,39.07,80153.5,9.9,0.01292,1e-05,2.14262]
[1778283135789,39.08,80153.57,9.9,0.01294,1e-05,2.14577]
[1778283136064,39.09,80153.61,9.9,0.01295,1e-05,2.14733]
[1778283142106,39.09,80156.64,9.9,0.013,1e-05,2.15475]
[1778283147525,39.1,80159.06,9.9,0.01304,1e-05,2.16066]
[1778283148148,39.1,80163.62,9.9,0.01311,1e-05,2.16974]
[1778283153183,39.11,80167.0,9.9,0.01316,1e-05,2.17782]
[1778283158218,39.12,80167.11,9.9,0.01319,1e-05,2.18141]
[1778283163261,39.14,80166.32,9.9,0.0132,1e-05,2.1832]
[1778283171515,39.15,80164.58,9.9,0.0132,1e-05,2.18245]
[1778283171615,39.16,80164.64,9.9,0.01322,1e-05,2.18587]
[1778283177359,39.16,80164.6,9.9,0.01323,1e-05,2.18665]
[1778283183402,39.16,80166.36,9.9,0.01326,1e-05,2.19127]
[1778283188437,39.17,80166.93,9.9,0.01327,1e-05,2.19318]
[1778283196497,39.17,80166.7,9.9,0.01328,1e-05,2.19396]
[1778283201532,39.17,80165.98,9.9,0.01327,1e-05,2.19332]
[1778283206567,39.18,80166.78,9.9,0.01329,1e-05,2.19564]
[1778283211602,39.18,80163.82,9.9,0.01324,1e-05,2.18866]
[1778283216637,39.18,80159.16,9.9,0.01319,1e-05,2.18042]
[1778283221672,39.19,80154.39,9.9,0.01313,1e-05,2.17211]
[1778283230737,39.19,80154.14,9.9,0.01314,1e-05,2.17342]
[1778283236780,39.2,80153.42,9.9,0.01314,1e-05,2.17324]
[1778283241815,39.2,80153.33,9.9,0.01314,1e-05,2.17409]
[1778283246850,39.2,80149.1,9.9,0.01309,1e-05,2.16696]
[1778283252892,39.21,80149.13,9.9,0.0131,1e-05,2.16833]
[1778283258934,39.21,80149.45,9.9,0.01312,1e-05,2.17025]
[1778283263969,39.22,80149.19,9.9,0.01312,1e-05,2.17081]
[1778283269004,39.22,80148.97,9.9,0.01313,1e-05,2.17146]
[1778283274039,39.23,80149.53,9.9,0.01313,1e-05,2.17168]
[1778283279075,39.23,80150.61,9.9,0.01315,1e-05,2.17481]
[1778283284109,39.23,80155.93,9.9,0.01323,1e-05,2.18617]
[1778283289144,39.24,80165.16,9.9,0.01336,1e-05,2.20512]
[1778283294179,39.24,80168.25,9.9,0.01341,1e-05,2.21195]
[1778283299214,39.24,80181.84,9.9,0.0136,1e-05,2.23947]
[1778283304249,39.24,80176.77,9.9,0.01353,1e-05,2.22993]
[1778283304689,39.24,80176.77,9.9,0.01353,1e-05,2.22993]
[1778283305256,39.24,80176.68,9.9,0.01353,1e-05,2.22987]
[1778283313315,39.26,80176.34,9.9,0.01356,1e-05,2.23392]
[1778283319599,39.26,80176.34,9.9,0.01356,1e-05,2.23392]
[1778283319702,39.27,80176.38,9.9,0.01359,1e-05,2.23807]
[1778283325399,39.28,80176.4,9.9,0.01359,1e-05,2.23855]
[1778283333455,39.28,80176.59,9.9,0.01359,1e-05,2.23765]
[1778283342518,39.28,80176.66,9.9,0.0136,1e-05,2.23855]
[1778283354602,39.29,80176.77,9.9,0.0136,1e-05,2.23982]
[1778283360644,39.29,80176.88,9.9,0.01361,1e-05,2.24052]
[1778283363916,39.29,80173.24,9.9,0.01356,1e-05,2.23353]
[1778283364672,39.29,80172.06,9.9,0.01355,1e-05,2.23177]
[1778283369716,39.3,80168.82,9.9,0.01352,1e-05,2.22828]
[1778283374751,39.31,80157.99,9.9,0.0134,1e-05,2.20998]
[1778283374758,39.31,80157.99,9.9,0.0134,1e-05,2.20998]
[1778283376765,39.31,80157.92,9.9,0.0134,1e-05,2.21005]
[1778283384821,39.31,80159.96,9.9,0.01343,1e-05,2.21483]
[1778283387842,39.32,80139.48,9.9,0.01316,1e-05,2.17517]
[1778283393884,39.32,80134.01,9.9,0.01308,1e-05,2.16365]
[1778283398919,39.32,80132.39,9.9,0.01307,1e-05,2.16147]
[1778283403954,39.33,80136.37,9.9,0.01312,1e-05,2.17004]
[1778283408989,39.33,80136.0,9.9,0.01313,1e-05,2.17017]
[1778283414027,39.33,80134.76,9.9,0.01312,1e-05,2.16863]
[1778283421077,39.34,80134.42,9.9,0.01312,1e-05,2.1692]
[1778283426112,39.34,80133.59,9.9,0.01311,1e-05,2.1685]
[1778283431148,39.34,80132.81,9.9,0.01311,1e-05,2.16792]
[1778283436183,39.35,80131.95,9.9,0.01311,1e-05,2.16718]
[1778283441218,39.35,80123.0,9.9,0.01299,1e-05,2.1509]
[1778283447260,39.35,80121.42,9.9,0.01298,1e-05,2.14913]
[1778283452295,39.36,80118.67,9.9,0.01294,1e-05,2.14301]
[1778283457330,39.36,80116.26,9.9,0.01292,1e-05,2.13959]
[1778283462365,39.37,80124.95,9.9,0.01304,1e-05,2.15736]
[1778283462846,39.37,80124.95,9.9,0.01304,1e-05,2.15736]
[1778283463372,39.37,80127.36,9.9,0.01307,1e-05,2.1622]
[1778283468407,39.38,80132.73,9.9,0.01317,1e-05,2.17607]
[1778283481498,39.41,80132.19,9.9,0.01322,1e-05,2.18375]
[1778283486533,39.42,80132.8,9.9,0.01326,1e-05,2.18824]
[1778283493582,39.44,80132.72,9.9,0.01329,1e-05,2.19265]
[1778283499473,39.45,80132.23,9.9,0.01329,1e-05,2.19364]
[1778283499624,39.45,80132.36,9.9,0.01331,1e-05,2.19583]
[1778283509694,39.46,80132.36,9.9,0.01332,1e-05,2.19746]
[1778283516743,39.46,80131.89,9.9,0.01331,1e-05,2.1959]
[1778283521778,39.47,80132.3,9.9,0.01332,1e-05,2.19752]
[1778283528827,39.47,80132.98,9.9,0.01334,1e-05,2.19996]
[1778283534869,39.47,80133.09,9.9,0.01335,1e-05,2.20112]
[1778283539904,39.48,80134.78,9.9,0.01338,1e-05,2.20519]
[1778283544942,39.48,80134.76,9.9,0.01338,1e-05,2.20591]
[1778283554005,39.49,80134.82,9.9,0.01339,1e-05,2.20738]
[1778283559013,39.49,80134.73,9.9,0.01339,1e-05,2.20751]
[1778283559113,39.49,80134.73,9.9,0.0134,1e-05,2.20796]
[1778283565082,39.5,80134.81,9.9,0.01342,1e-05,2.21188]
[1778283572131,39.52,80135.28,9.9,0.01345,1e-05,2.21517]
[1778283577166,39.53,80135.9,9.9,0.01348,1e-05,2.21945]
[1778283582201,39.54,80137.39,9.9,0.01352,1e-05,2.22541]
[1778283587236,39.55,80139.07,9.9,0.01356,1e-05,2.23167]
[1778283593278,39.56,80139.09,9.9,0.01359,1e-05,2.23523]
[1778283601334,39.58,80138.83,9.9,0.01362,1e-05,2.23935]
[1778283606369,39.59,80139.28,9.9,0.01364,1e-05,2.24311]
[1778283611405,39.6,80139.25,9.9,0.01366,1e-05,2.2459]
[1778283616440,39.61,80141.52,9.9,0.01372,1e-05,2.25319]
[1778283622482,39.62,80141.56,9.9,0.01374,1e-05,2.25659]
[1778283627517,39.63,80142.05,9.9,0.01377,1e-05,2.26029]
[1778283632552,39.64,80142.15,9.9,0.01377,1e-05,2.2612]
[1778283637587,39.65,80141.34,9.9,0.01378,1e-05,2.26227]
[1778283643629,39.66,80142.02,9.9,0.01381,1e-05,2.2668]
[1778283648664,39.67,80142.67,9.9,0.01384,1e-05,2.27071]
[1778283654706,39.68,80143.79,9.9,0.01388,1e-05,2.27603]
[1778283660748,39.69,80147.07,9.9,0.01395,1e-05,2.28559]
[1778283665783,39.7,80146.67,9.9,0.01396,1e-05,2.28724]
[1778283671058,39.71,80146.72,9.9,0.01398,1e-05,2.28978]
[1778283671080,39.71,80146.72,9.9,0.01398,1e-05,2.29026]
[1778283677868,39.71,80147.23,9.9,0.01399,1e-05,2.29124]
[1778283682903,39.71,80139.27,9.9,0.01387,1e-05,2.27537]
[1778283687938,39.71,80138.85,9.9,0.01387,1e-05,2.27464]
[1778283692973,39.71,80139.51,9.9,0.01387,1e-05,2.27409]
[1778283699015,39.71,80139.56,9.9,0.01387,1e-05,2.27435]
[1778283705057,39.71,80139.28,9.9,0.01387,1e-05,2.27399]
[1778283710094,39.71,80139.62,9.9,0.01387,1e-05,2.27483]
[1778283715129,39.71,80139.39,9.9,0.01387,1e-05,2.27453]
[1778283720164,39.71,80139.53,9.9,0.01387,1e-05,2.27497]
[1778283731241,39.72,80139.49,9.9,0.01388,1e-05,2.27518]
[1778283736276,39.72,80141.39,9.9,0.0139,1e-05,2.27908]
[1778283741311,39.72,80141.8,9.9,0.01391,1e-05,2.27998]
[1778283746346,39.72,80142.7,9.9,0.01392,1e-05,2.28186]
[1778283754621,39.72,80153.27,9.9,0.01407,1e-05,2.30301]
[1778283754721,39.72,80153.27,9.9,0.01406,1e-05,2.3009]
[1778283760445,39.73,80157.39,9.9,0.01413,1e-05,2.31195]
[1778283769508,39.74,80157.56,9.9,0.01417,1e-05,2.31623]
[1778283774543,39.75,80157.87,9.9,0.01418,1e-05,2.31898]
[1778283779578,39.75,80158.72,9.9,0.01421,1e-05,2.32277]
[1778283785620,39.76,80161.49,9.9,0.01427,1e-05,2.33079]
[1778283793676,39.77,80161.98,9.9,0.0143,1e-05,2.3349]
[1778283798711,39.78,80161.54,9.9,0.0143,1e-05,2.33589]
[1778283802257,39.78,80162.23,9.9,0.01432,1e-05,2.33766]
[1778283802275,39.79,80162.23,9.9,0.01432,1e-05,2.33877]
[1778283809788,39.78,80162.23,9.9,0.01432,1e-05,2.3379]
[1778283814171,39.78,80162.95,9.9,0.01431,1e-05,2.33694]
[1778283814823,39.78,80163.7,9.9,0.01432,1e-05,2.33821]
[1778283820865,39.79,80163.77,9.9,0.01434,1e-05,2.34049]
[1778283825900,39.79,80165.09,9.9,0.01437,1e-05,2.34491]
[1778283830935,39.8,80165.78,9.9,0.01439,1e-05,2.34801]
[1778283835970,39.81,80170.17,9.9,0.01447,1e-05,2.35862]
[1778283839846,39.81,80170.71,9.9,0.01448,1e-05,2.36036]
[1778283839944,39.81,80170.71,9.9,0.01448,1e-05,2.36099]
[1778283845058,39.8,80172.82,9.9,0.0145,1e-05,2.36319]
[1778283849903,39.8,80174.67,9.9,0.01451,1e-05,2.36528]
[1778283857142,39.78,80175.46,9.9,0.0145,1e-05,2.36312]
[1778283860857,39.78,80177.98,9.9,0.01452,1e-05,2.36702]
[1778283860861,39.78,80177.98,9.9,0.01452,1e-05,2.36702]
[1778283861025,39.78,80177.98,9.9,0.01452,1e-05,2.36702]
[1778283866205,39.77,80185.72,9.9,0.01462,1e-05,2.38103]
[1778283870234,39.77,80167.55,9.9,0.01435,1e-05,2.34211]
[1778283873733,39.76,80165.41,9.9,0.0143,1e-05,2.335]
[1778283879300,39.76,80166.44,9.9,0.0143,1e-05,2.33459]
[1778283882067,39.75,80162.58,9.9,0.01424,1e-05,2.3264]
[1778283882116,39.75,80153.56,9.9,0.01411,1e-05,2.30785]
[1778283887356,39.75,80144.47,9.9,0.01398,1e-05,2.28931]
[1778283892391,39.75,80134.83,9.9,0.01385,1e-05,2.2701]
[1778283897426,39.75,80128.58,9.9,0.01376,1e-05,2.25771]
[1778283903468,39.75,80127.78,9.9,0.01375,1e-05,2.25613]
[1778283908503,39.75,80136.27,9.9,0.01387,1e-05,2.27296]
[1778283913538,39.75,80141.75,9.9,0.01394,1e-05,2.28387]
[1778283918573,39.75,80146.18,9.9,0.01401,1e-05,2.29273]
[1778283923608,39.75,80146.28,9.9,0.01401,1e-05,2.29293]
[1778283928643,39.75,80147.84,9.9,0.01403,1e-05,2.29605]
[1778283933678,39.75,80148.53,9.9,0.01403,1e-05,2.29543]
[1778283938856,39.75,80148.58,9.9,0.01403,1e-05,2.29553]
[1778283944758,39.75,80150.2,9.9,0.01405,1e-05,2.29878]
[1778283950801,39.75,80150.57,9.9,0.01406,1e-05,2.29952]
[1778283955835,39.75,80150.83,9.9,0.01406,1e-05,2.30004]
[1778283960870,39.75,80164.42,9.9,0.01425,1e-05,2.32744]
[1778283965936,39.75,80167.6,9.9,0.0143,1e-05,2.33389]
[1778283972415,39.75,80167.97,9.9,0.0143,1e-05,2.33464]
[1778283977989,39.75,80172.15,9.9,0.01436,1e-05,2.34314]
[1778283981183,39.75,80173.49,9.9,0.01438,1e-05,2.34587]
[1778283981282,39.75,80173.69,9.9,0.01438,1e-05,2.34628]
[1778283987052,39.75,80178.1,9.9,0.01443,1e-05,2.35342]
[1778283988182,39.75,80178.1,9.9,0.01443,1e-05,2.35342]
[1778283988284,39.74,80184.36,9.9,0.01452,1e-05,2.36545]
[1778283991369,39.74,80186.87,9.9,0.01455,1e-05,2.37061]
[1778283992088,39.74,80186.94,9.9,0.01454,1e-05,2.3687]
[1778283993034,39.74,80186.94,9.9,0.01454,1e-05,2.3687]
[1778283993094,39.74,80187.66,9.9,0.01455,1e-05,2.36978]
[1778283993814,39.74,80187.66,9.9,0.01455,1e-05,2.36978]
[1778283994101,39.74,80187.91,9.9,0.01455,1e-05,2.37029]
[1778283999141,39.73,80187.83,9.9,0.01454,1e-05,2.36809]
[1778284001344,39.73,80188.0,9.9,0.01454,1e-05,2.36803]
[1778284002372,39.73,80188.72,9.9,0.01454,1e-05,2.36911]
[1778284002162,39.73,80188.16,9.9,0.01453,1e-05,2.36756]
[1778284003169,39.73,80187.55,9.9,0.01453,1e-05,2.3663]
[1778284009211,39.72,80187.47,9.9,0.01451,1e-05,2.36375]
[1778284014248,39.71,80186.02,9.9,0.01447,1e-05,2.35882]
[1778284019283,39.71,80185.6,9.9,0.01445,1e-05,2.35567]
[1778284023835,39.7,80180.67,9.9,0.01437,1e-05,2.3441]
[1778284024318,39.7,80180.57,9.9,0.01437,1e-05,2.34389]
[1778284028423,39.7,80180.13,9.9,0.01436,1e-05,2.343]
[1778284029353,39.7,80179.44,9.9,0.01435,1e-05,2.34124]
[1778284035395,39.69,80178.3,9.9,0.01432,1e-05,2.33684]
[1778284036335,39.69,80178.3,9.9,0.01432,1e-05,2.33684]
[1778284036436,39.69,80178.3,9.9,0.01431,1e-05,2.3365]
[1778284042444,39.69,80178.36,9.9,0.01432,1e-05,2.33662]
[1778284048486,39.69,80178.6,9.9,0.01432,1e-05,2.33711]
[1778284056542,39.69,80179.08,9.9,0.01431,1e-05,2.33606]
[1778284062586,39.69,80180.43,9.9,0.01433,1e-05,2.33881]
[1778284071649,39.69,80180.23,9.9,0.01433,1e-05,2.3384]
[1778284076684,39.69,80181.12,9.9,0.01434,1e-05,2.34021]
[1778284082258,39.69,80181.24,9.9,0.01434,1e-05,2.34046]
[1778284088768,39.69,80181.56,9.9,0.01435,1e-05,2.34111]
[1778284093803,39.69,80180.65,9.9,0.01434,1e-05,2.33925]
[1778284098838,39.69,80180.02,9.9,0.01433,1e-05,2.33797]
[1778284103873,39.69,80179.93,9.9,0.01433,1e-05,2.33779]
[1778284108913,39.69,80172.25,9.9,0.01422,1e-05,2.32219]
[1778284113948,39.69,80170.62,9.9,0.01418,1e-05,2.31687]
[1778284118983,39.69,80170.6,9.9,0.01418,1e-05,2.31683]
[1778284125025,39.69,80171.03,9.9,0.01419,1e-05,2.3177]
[1778284131067,39.69,80170.42,9.9,0.01418,1e-05,2.31647]
[1778284137109,39.69,80170.37,9.9,0.01418,1e-05,2.31637]
[1778284142144,39.69,80170.21,9.9,0.01418,1e-05,2.31604]
[1778284147179,39.69,80169.67,9.9,0.01417,1e-05,2.31495]
[1778284153223,39.69,80168.41,9.9,0.01415,1e-05,2.31241]
[1778284158259,39.69,80168.42,9.9,0.01415,1e-05,2.31243]
[1778284163294,39.69,80168.08,9.9,0.01415,1e-05,2.31174]
[1778284171350,39.69,80168.44,9.9,0.01414,1e-05,2.31045]
[1778284180414,39.69,80168.62,9.9,0.01414,1e-05,2.31082]
[1778284189477,39.69,80168.57,9.9,0.01414,1e-05,2.31071]
[1778284199547,39.69,80168.15,9.9,0.01413,1e-05,2.30987]
[1778284204582,39.69,80167.63,9.9,0.01413,1e-05,2.30882]
[1778284210624,39.69,80167.62,9.9,0.01413,1e-05,2.3088]
[1778284224722,39.69,80167.61,9.9,0.01413,1e-05,2.30878]
[1778284230764,39.69,80167.5,9.9,0.01413,1e-05,2.30856]
[1778284235799,39.69,80167.6,9.9,0.01412,1e-05,2.30674]
[1778284240834,39.69,80168.0,9.9,0.01412,1e-05,2.30755]
[1778284248890,39.69,80168.1,9.9,0.01412,1e-05,2.30775]
[1778284253925,39.69,80171.2,9.9,0.01417,1e-05,2.31401]
[1778284259967,39.69,80172.05,9.9,0.01418,1e-05,2.31573]
[1778284265007,39.69,80173.65,9.9,0.0142,1e-05,2.31896]
[1778284270037,39.69,80177.67,9.9,0.01426,1e-05,2.32711]
[1778284275072,39.69,80177.1,9.9,0.01425,1e-05,2.32595]
[1778284276346,39.69,80177.1,9.9,0.01425,1e-05,2.32595]
[1778284276366,39.69,80178.15,9.9,0.01426,1e-05,2.32808]
[1778284282121,39.69,80184.94,9.9,0.01436,1e-05,2.3419]
[1778284289170,39.69,80187.78,9.9,0.0144,1e-05,2.3477]
[1778284295212,39.69,80190.82,9.9,0.01443,1e-05,2.35187]
[1778284301254,39.69,80190.96,9.9,0.01444,1e-05,2.35216]
[1778284306289,39.69,80186.11,9.9,0.01437,1e-05,2.34225]
[1778284307117,39.69,80186.11,9.9,0.01437,1e-05,2.34225]
[1778284307296,39.69,80185.56,9.9,0.01436,1e-05,2.34113]
[1778284312331,39.69,80175.77,9.9,0.01422,1e-05,2.32123]
[1778284317366,39.69,80174.96,9.9,0.01421,1e-05,2.31959]
[1778284318396,39.69,80174.96,9.9,0.01421,1e-05,2.31959]
[1778284318418,39.69,80174.77,9.9,0.0142,1e-05,2.31921]
[1778284324415,39.69,80174.14,9.9,0.01418,1e-05,2.31598]
[1778284329450,39.68,80174.71,9.9,0.01418,1e-05,2.31553]
[1778284334485,39.67,80175.08,9.9,0.01417,1e-05,2.31468]
[1778284339520,39.67,80177.52,9.9,0.0142,1e-05,2.31801]
[1778284344556,39.66,80177.69,9.9,0.01419,1e-05,2.31675]
[1778284349591,39.66,80177.9,9.9,0.01418,1e-05,2.31557]
[1778284354629,39.65,80178.53,9.9,0.01416,1e-05,2.31325]
[1778284359667,39.64,80178.62,9.9,0.01415,1e-05,2.31155]
[1778284364700,39.64,80178.51,9.9,0.01414,1e-05,2.30978]
[1778284369735,39.63,80180.14,9.9,0.01415,1e-05,2.31153]
[1778284375777,39.63,80180.52,9.9,0.01414,1e-05,2.31045]
[1778284380812,39.62,80180.83,9.9,0.01414,1e-05,2.30955]
[1778284385847,39.62,80180.89,9.9,0.01413,1e-05,2.30817]
[1778284390886,39.61,80181.14,9.9,0.01412,1e-05,2.30719]
[1778284395921,39.61,80181.03,9.9,0.01411,1e-05,2.3055]
[1778284400956,39.6,80181.33,9.9,0.0141,1e-05,2.30465]
[1778284409015,39.59,80180.36,9.9,0.01407,1e-05,2.30041]
[1778284414050,39.59,80180.83,9.9,0.01406,1e-05,2.29796]
[1778284423113,39.58,80180.81,9.9,0.01404,1e-05,2.29546]
[1778284428148,39.58,80178.87,9.9,0.014,1e-05,2.29023]
[1778284433183,39.57,80176.6,9.9,0.01396,1e-05,2.2844]
[1778284444260,39.56,80175.46,9.9,0.01393,1e-05,2.2794]
[1778284449296,39.56,80174.74,9.9,0.01391,1e-05,2.27678]
[1778284455337,39.55,80174.5,9.9,0.0139,1e-05,2.27489]
[1778284469876,39.54,80174.15,9.9,0.01387,1e-05,2.27095]
[1778284476484,39.53,80173.95,9.9,0.01384,1e-05,2.267]
[1778284481519,39.53,80174.14,9.9,0.01384,1e-05,2.26629]
[1778284489575,39.52,80174.08,9.9,0.01382,1e-05,2.26442]
[1778284495617,39.52,80163.18,9.9,0.01366,1e-05,2.24144]
[1778284497268,39.52,80159.67,9.9,0.01361,1e-05,2.23431]
[1778284498017,39.52,80160.32,9.9,0.01362,1e-05,2.23543]
[1778284501717,39.52,80160.2,9.9,0.01362,1e-05,2.23484]
[1778284505654,39.51,80174.62,9.9,0.01381,1e-05,2.26257]
[1778284510737,39.51,80174.46,9.9,0.0138,1e-05,2.26092]
[1778284515772,39.51,80176.09,9.9,0.01381,1e-05,2.26308]
[1778284520807,39.5,80178.1,9.9,0.01383,1e-05,2.26601]
[1778284525842,39.5,80180.53,9.9,0.01386,1e-05,2.26953]
[1778284532891,39.49,80180.22,9.9,0.01383,1e-05,2.26533]
[1778284537927,39.49,80179.36,9.9,0.01381,1e-05,2.26254]
[1778284542962,39.48,80179.41,9.9,0.0138,1e-05,2.26159]
[1778284549004,39.48,80179.28,9.9,0.01379,1e-05,2.26008]
[1778284554039,39.48,80181.16,9.9,0.01381,1e-05,2.26279]
[1778284559074,39.47,80180.98,9.9,0.0138,1e-05,2.26139]
[1778284564109,39.47,80179.52,9.9,0.01378,1e-05,2.25746]
[1778284569144,39.47,80179.56,9.9,0.01377,1e-05,2.25656]
[1778284583242,39.46,80179.68,9.9,0.01375,1e-05,2.25415]
[1778284588277,39.45,80179.71,9.9,0.01375,1e-05,2.25329]
[1778284593312,39.45,80181.18,9.9,0.01375,1e-05,2.25332]
[1778284597893,39.45,80185.72,9.9,0.01381,1e-05,2.26183]
[1778284598835,39.45,80195.56,9.9,0.01394,1e-05,2.28135]
[1778284604389,39.44,80195.39,9.9,0.01393,1e-05,2.27944]
[1778284609424,39.44,80195.5,9.9,0.01392,1e-05,2.27858]
[1778284620501,39.43,80195.32,9.9,0.01391,1e-05,2.27588]
[1778284625537,39.43,80192.03,9.9,0.01385,1e-05,2.26826]
[1778284630572,39.42,80193.18,9.9,0.01386,1e-05,2.26957]
[1778284635607,39.42,80193.17,9.9,0.01385,1e-05,2.26855]
[1778284640642,39.41,80193.32,9.9,0.01385,1e-05,2.26787]
[1778284646684,39.41,80193.7,9.9,0.01385,1e-05,2.26746]
[1778284651719,39.41,80192.89,9.9,0.01382,1e-05,2.26289]
[1778284656754,39.4,80195.35,9.9,0.01384,1e-05,2.26687]
[1778284669849,39.4,80194.9,9.9,0.01382,1e-05,2.26355]
[1778284674884,39.39,80194.96,9.9,0.01381,1e-05,2.26277]
[1778284679919,39.39,80194.98,9.9,0.01381,1e-05,2.26191]
[1778284689990,39.38,80194.91,9.9,0.0138,1e-05,2.26001]
[1778284695025,39.38,80198.2,9.9,0.01383,1e-05,2.26555]
[1778284700060,39.38,80198.68,9.9,0.01383,1e-05,2.2656]
[1778284705095,39.37,80198.09,9.9,0.01382,1e-05,2.26351]
[1778284710130,39.37,80197.06,9.9,0.0138,1e-05,2.26057]
[1778284718186,39.36,80196.85,9.9,0.01377,1e-05,2.25684]
[1778284731277,39.36,80196.9,9.9,0.01376,1e-05,2.25486]
[1778284740340,39.35,80193.72,9.9,0.01371,1e-05,2.24711]
[1778284745375,39.35,80191.73,9.9,0.01367,1e-05,2.24245]
[1778284750410,39.35,80192.09,9.9,0.01367,1e-05,2.24248]
[1778284759473,39.34,80193.15,9.9,0.01368,1e-05,2.24329]
[1778284764508,39.34,80193.6,9.9,0.01368,1e-05,2.24347]
[1778284769543,39.34,80193.42,9.9,0.01367,1e-05,2.24241]
[1778284776592,39.33,80193.63,9.9,0.01366,1e-05,2.23989]
[1778284781627,39.33,80194.08,9.9,0.01366,1e-05,2.24011]
[1778284786662,39.33,80193.51,9.9,0.01365,1e-05,2.2383]
[1778284791697,39.33,80193.34,9.9,0.01364,1e-05,2.23731]
[1778284796732,39.33,80191.01,9.9,0.0136,1e-05,2.23205]
[1778284801355,39.32,80191.04,9.9,0.0136,1e-05,2.23162]
[1778284802111,39.32,80191.04,9.9,0.0136,1e-05,2.23162]
[1778284807812,39.32,80192.21,9.9,0.01361,1e-05,2.23308]
[1778284812847,39.32,80192.17,9.9,0.01361,1e-05,2.23241]
[1778284817882,39.32,80194.71,9.9,0.01364,1e-05,2.23687]
[1778284822917,39.31,80201.79,9.9,0.01373,1e-05,2.2503]
[1778284827952,39.31,80201.7,9.9,0.01372,1e-05,2.24943]
[1778284832987,39.31,80200.27,9.9,0.01369,1e-05,2.24396]
[1778284838024,39.31,80200.93,9.9,0.01369,1e-05,2.24468]
[1778284844066,39.3,80200.78,9.9,0.01369,1e-05,2.24367]
[1778284850108,39.3,80200.96,9.9,0.01368,1e-05,2.24327]
[1778284855143,39.3,80199.48,9.9,0.01366,1e-05,2.23967]
[1778284860178,39.3,80196.21,9.9,0.01361,1e-05,2.23256]
[1778284865213,39.3,80193.33,9.9,0.01356,1e-05,2.22631]
[1778284870248,39.29,80192.67,9.9,0.01355,1e-05,2.22449]
[1778284875283,39.29,80192.67,9.9,0.01355,1e-05,2.22384]
[1778284881328,39.29,80193.37,9.9,0.01355,1e-05,2.22456]
[1778284886363,39.29,80192.46,9.9,0.01354,1e-05,2.22222]
[1778284891398,39.29,80192.17,9.9,0.01352,1e-05,2.21917]
[1778284899454,39.28,80192.09,9.9,0.01351,1e-05,2.21827]
[1778284904489,39.28,80192.44,9.9,0.01351,1e-05,2.2185]
[1778284909524,39.28,80184.15,9.9,0.0134,1e-05,2.20176]
[1778284914559,39.28,80183.55,9.9,0.01338,1e-05,2.20025]
[1778284920601,39.28,80183.03,9.9,0.01338,1e-05,2.19883]
[1778284925636,39.28,80177.54,9.9,0.0133,1e-05,2.18775]
[1778284930736,39.27,80177.12,9.9,0.01329,1e-05,2.18669]
[1778284936713,39.27,80177.09,9.9,0.01329,1e-05,2.18615]
[1778284941748,39.27,80175.82,9.9,0.01327,1e-05,2.18329]
[1778284946783,39.27,80169.48,9.9,0.01318,1e-05,2.17057]
[1778284951818,39.27,80165.69,9.9,0.01311,1e-05,2.161]
[1778284956649,39.27,80163.8,9.9,0.01309,1e-05,2.15715]
[1778284957736,39.27,80162.18,9.9,0.01307,1e-05,2.15397]
[1778284958579,39.27,80162.37,9.9,0.01307,1e-05,2.1543]
[1778284959540,39.27,80162.17,9.9,0.01307,1e-05,2.15387]
[1778284964909,39.27,80161.44,9.9,0.01305,1e-05,2.15224]
[1778284969944,39.27,80160.89,9.9,0.01305,1e-05,2.15101]
[1778284974979,39.27,80160.39,9.9,0.01304,1e-05,2.14988]
[1778284981021,39.27,80160.8,9.9,0.01304,1e-05,2.15046]
[1778284986068,39.26,80153.99,9.9,0.01295,1e-05,2.13722]
[1778284991103,39.26,80152.51,9.9,0.01293,1e-05,2.13432]
[1778284997145,39.26,80152.18,9.9,0.01293,1e-05,2.13362]
[1778285003187,39.26,80151.71,9.9,0.01292,1e-05,2.13263]
[1778285010236,39.26,80154.17,9.9,0.01295,1e-05,2.13722]
[1778285015271,39.26,80154.26,9.9,0.01294,1e-05,2.13537]
[1778285026348,39.26,80153.78,9.9,0.01293,1e-05,2.13423]
[1778285032390,39.26,80153.8,9.9,0.01293,1e-05,2.13413]
[1778285039439,39.26,80153.99,9.9,0.01293,1e-05,2.13434]
[1778285044474,39.26,80159.11,9.9,0.013,1e-05,2.14404]
[1778285050518,39.26,80158.88,9.9,0.01299,1e-05,2.1434]
[1778285055553,39.26,80158.66,9.9,0.01299,1e-05,2.14286]
[1778285063609,39.26,80158.15,9.9,0.01298,1e-05,2.14175]
[1778285068644,39.26,80158.67,9.9,0.01299,1e-05,2.1427]
[1778285073679,39.26,80158.15,9.9,0.01297,1e-05,2.13974]
[1778285079721,39.26,80157.38,9.9,0.01296,1e-05,2.13823]
[1778285084756,39.26,80152.76,9.9,0.0129,1e-05,2.12937]
[1778285089791,39.26,80152.2,9.9,0.01289,1e-05,2.1283]
[1778285094826,39.26,80151.12,9.9,0.01288,1e-05,2.12622]
[1778285099861,39.26,80151.74,9.9,0.01289,1e-05,2.12738]
[1778285104896,39.26,80152.4,9.9,0.01289,1e-05,2.12859]
[1778285109939,39.26,80152.64,9.9,0.0129,1e-05,2.12897]
[1778285115981,39.26,80151.96,9.9,0.01289,1e-05,2.12756]
[1778285124040,39.26,80152.01,9.9,0.01289,1e-05,2.12751]
[1778285129075,39.26,80151.07,9.9,0.01287,1e-05,2.12562]
[1778285134110,39.26,80150.89,9.9,0.01286,1e-05,2.12328]
[1778285139145,39.26,80151.17,9.9,0.01286,1e-05,2.12373]
[1778285144180,39.26,80150.65,9.9,0.01286,1e-05,2.12266]
[1778285149215,39.26,80150.95,9.9,0.01286,1e-05,2.12317]
[1778285154252,39.26,80154.61,9.9,0.01291,1e-05,2.13008]
[1778285157820,39.26,80154.6,9.9,0.01291,1e-05,2.12998]
[1778285157863,39.26,80154.6,9.9,0.01291,1e-05,2.12995]
[1778285163315,39.27,80152.95,9.9,0.01291,1e-05,2.13017]
[1778285168351,39.28,80148.13,9.9,0.01287,1e-05,2.12435]
[1778285173387,39.29,80147.33,9.9,0.01288,1e-05,2.12623]
[1778285180436,39.31,80147.48,9.9,0.01292,1e-05,2.13126]
[1778285185473,39.32,80149.65,9.9,0.01297,1e-05,2.13875]
[1778285190508,39.33,80149.58,9.9,0.01299,1e-05,2.1419]
[1778285195543,39.35,80149.56,9.9,0.013,1e-05,2.14319]
[1778285200578,39.36,80149.57,9.9,0.01303,1e-05,2.14708]
[1778285206620,39.37,80149.47,9.9,0.01305,1e-05,2.15072]
[1778285211655,39.39,80148.01,9.9,0.01306,1e-05,2.15107]
[1778285218704,39.4,80147.73,9.9,0.01308,1e-05,2.15493]
[1778285223739,39.41,80148.84,9.9,0.01312,1e-05,2.16018]
[1778285228774,39.42,80148.56,9.9,0.01314,1e-05,2.1627]
[1778285237837,39.44,80148.49,9.9,0.01318,1e-05,2.168]
[1778285244893,39.46,80148.29,9.9,0.0132,1e-05,2.17177]
[1778285248558,39.46,80148.16,9.9,0.01321,1e-05,2.1727]
[1778285248657,39.47,80148.16,9.9,0.01322,1e-05,2.17388]
[1778285250399,39.47,80147.99,9.9,0.01322,1e-05,2.17355]
[1778285250410,39.47,80148.23,9.9,0.01322,1e-05,2.17413]
[1778285251799,39.47,80148.23,9.9,0.01322,1e-05,2.17413]
[1778285251899,39.47,80148.23,9.9,0.01321,1e-05,2.17218]
[1778285255500,39.47,80148.23,9.9,0.01321,1e-05,2.17218]
[1778285255601,39.47,80148.16,9.9,0.01321,1e-05,2.17238]
[1778285256241,39.47,80148.16,9.9,0.01321,1e-05,2.17238]
[1778285256342,39.47,80148.16,9.9,0.01321,1e-05,2.1725]
[1778285260141,39.47,80148.16,9.9,0.01321,1e-05,2.1725]
[1778285260242,39.47,80148.06,9.9,0.01321,1e-05,2.17276]
[1778285266041,39.47,80145.19,9.9,0.01317,1e-05,2.16721]
[1778285271076,39.47,80142.17,9.9,0.01313,1e-05,2.16138]
[1778285276111,39.47,80140.47,9.9,0.01311,1e-05,2.1581]
[1778285281146,39.47,80139.57,9.9,0.0131,1e-05,2.15637]
[1778285286181,39.47,80141.05,9.9,0.01312,1e-05,2.15922]
[1778285291217,39.47,80142.25,9.9,0.01313,1e-05,2.16153]
[1778285296252,39.47,80148.71,9.9,0.01322,1e-05,2.17402]
[1778285301287,39.47,80148.54,9.9,0.01322,1e-05,2.17369]
[1778285306322,39.47,80148.77,9.9,0.01322,1e-05,2.17413]
[1778285312364,39.47,80149.17,9.9,0.01322,1e-05,2.17296]
[1778285317399,39.47,80149.94,9.9,0.01323,1e-05,2.17446]
[1778285322434,39.47,80149.32,9.9,0.01322,1e-05,2.17326]
[1778285327469,39.47,80148.12,9.9,0.0132,1e-05,2.17093]
[1778285333511,39.47,80148.59,9.9,0.01321,1e-05,2.17184]
[1778285338546,39.47,80148.54,9.9,0.01321,1e-05,2.17175]
[1778285344588,39.47,80148.45,9.9,0.01321,1e-05,2.17157]
[1778285349623,39.47,80148.55,9.9,0.01321,1e-05,2.17176]
[1778285354658,39.47,80148.39,9.9,0.0132,1e-05,2.17145]
[1778285359693,39.47,80148.75,9.9,0.01321,1e-05,2.17215]
[1778285364728,39.47,80147.47,9.9,0.01319,1e-05,2.16967]
[1778285369763,39.47,80147.33,9.9,0.01319,1e-05,2.1694]
[1778285374423,39.47,80146.71,9.9,0.01317,1e-05,2.16626]
[1778285375805,39.47,80146.83,9.9,0.01317,1e-05,2.16676]
[1778285380840,39.47,80146.12,9.9,0.01317,1e-05,2.16605]
[1778285385875,39.48,80145.46,9.9,0.01317,1e-05,2.16544]
[1778285390910,39.48,80144.82,9.9,0.01316,1e-05,2.16486]
[1778285395071,39.48,80141.37,9.9,0.01312,1e-05,2.15863]
[1778285400927,39.48,80131.07,9.9,0.01298,1e-05,2.13865]
[1778285407022,39.48,80130.17,9.9,0.01297,1e-05,2.13664]
[1778285412037,39.48,80128.79,9.9,0.01295,1e-05,2.13391]
[1778285417092,39.48,80128.38,9.9,0.01294,1e-05,2.13298]
[1778285422127,39.48,80128.59,9.9,0.01294,1e-05,2.1333]
[1778285427162,39.48,80128.56,9.9,0.01294,1e-05,2.13318]
[1778285432197,39.48,80128.98,9.9,0.01294,1e-05,2.132]
[1778285437232,39.48,80129.41,9.9,0.01294,1e-05,2.13278]
[1778285442267,39.48,80129.57,9.9,0.01294,1e-05,2.13304]
[1778285447302,39.48,80129.38,9.9,0.01294,1e-05,2.13264]
[1778285456365,39.48,80127.87,9.9,0.01292,1e-05,2.1297]
[1778285461622,39.48,80128.26,9.9,0.01293,1e-05,2.13044]
[1778285472477,39.49,80140.41,9.9,0.0131,1e-05,2.15623]
[1778285477512,39.49,80146.94,9.9,0.0132,1e-05,2.16966]
[1778285482547,39.49,80147.1,9.9,0.0132,1e-05,2.17077]
[1778285487582,39.49,80146.94,9.9,0.01321,1e-05,2.17125]
[1778285492617,39.5,80150.26,9.9,0.01325,1e-05,2.17652]
[1778285498662,39.5,80150.74,9.9,0.01326,1e-05,2.17834]
[1778285504704,39.5,80150.6,9.9,0.01326,1e-05,2.17895]
[1778285509739,39.51,80151.32,9.9,0.01328,1e-05,2.18107]
[1778285514774,39.51,80155.2,9.9,0.01334,1e-05,2.18926]
[1778285519825,39.51,80152.56,9.9,0.0133,1e-05,2.18479]
[1778285524860,39.51,80152.68,9.9,0.01331,1e-05,2.18572]
[1778285529896,39.52,80145.08,9.9,0.01321,1e-05,2.17172]
[1778285534930,39.52,80142.83,9.9,0.01319,1e-05,2.16818]
[1778285539965,39.52,80143.08,9.9,0.0132,1e-05,2.16966]
[1778285545000,39.53,80141.94,9.9,0.01319,1e-05,2.16827]
[1778285550035,39.53,80141.33,9.9,0.01319,1e-05,2.16791]
[1778285555070,39.53,80140.42,9.9,0.01317,1e-05,2.16504]
[1778285560105,39.54,80139.49,9.9,0.01316,1e-05,2.16408]
[1778285560988,39.54,80139.49,9.9,0.01316,1e-05,2.16408]
[1778285561112,39.54,80139.52,9.9,0.01317,1e-05,2.1643]
[1778285566147,39.55,80139.42,9.9,0.01319,1e-05,2.1673]
[1778285571182,39.56,80139.3,9.9,0.01321,1e-05,2.17022]
[1778285576217,39.57,80149.82,9.9,0.01337,1e-05,2.19367]
[1778285581252,39.58,80151.29,9.9,0.01341,1e-05,2.19947]
[1778285586287,39.59,80152.25,9.9,0.01344,1e-05,2.20423]
[1778285591322,39.6,80153.52,9.9,0.01348,1e-05,2.20958]
[1778285592041,39.6,80153.52,9.9,0.01348,1e-05,2.20958]
[1778285592329,39.6,80152.75,9.9,0.01348,1e-05,2.20863]
[1778285598371,39.61,80155.18,9.9,0.01351,1e-05,2.21389]
[1778285604413,39.61,80156.57,9.9,0.01353,1e-05,2.21706]
[1778285609448,39.61,80157.91,9.9,0.01356,1e-05,2.22001]
[1778285614484,39.61,80156.99,9.9,0.01353,1e-05,2.21655]
[1778285619519,39.61,80157.26,9.9,0.01354,1e-05,2.2174]
[1778285624554,39.61,80156.23,9.9,0.01353,1e-05,2.2157]
[1778285629589,39.61,80155.64,9.9,0.01352,1e-05,2.21488]
[1778285638019,39.61,80155.36,9.9,0.01352,1e-05,2.2146]
[1778285638652,39.61,80155.06,9.9,0.01352,1e-05,2.21435]
[1778285645701,39.63,80151.2,9.9,0.01349,1e-05,2.21058]
[1778285651743,39.64,80153.86,9.9,0.01355,1e-05,2.21908]
[1778285656778,39.65,80155.22,9.9,0.01359,1e-05,2.2244]
[1778285661813,39.66,80156.45,9.9,0.01362,1e-05,2.22941]
[1778285666848,39.67,80159.13,9.9,0.01368,1e-05,2.23724]
[1778285671888,39.68,80157.88,9.9,0.01367,1e-05,2.2353]
[1778285676923,39.69,80158.32,9.9,0.01369,1e-05,2.23867]
[1778285688000,39.71,80158.49,9.9,0.01373,1e-05,2.24444]
[1778285698070,39.72,80158.49,9.9,0.01377,1e-05,2.24929]
[1778285703105,39.73,80157.66,9.9,0.01378,1e-05,2.25051]
[1778285708140,39.74,80155.39,9.9,0.01376,1e-05,2.24839]
[1778285714182,39.75,80153.29,9.9,0.01375,1e-05,2.24712]
[1778285719217,39.76,80145.58,9.9,0.01366,1e-05,2.23438]
[1778285728283,39.78,80145.37,9.9,0.01369,1e-05,2.23838]
[1778285733318,39.79,80146.77,9.9,0.01372,1e-05,2.24156]
[1778285738354,39.79,80145.67,9.9,0.01372,1e-05,2.24175]
[1778285744396,39.8,80145.46,9.9,0.01374,1e-05,2.24415]
[1778285749431,39.81,80145.75,9.9,0.01376,1e-05,2.24703]
[1778285755184,39.82,80144.71,9.9,0.01376,1e-05,2.24725]
[1778285755473,39.82,80145.38,9.9,0.01377,1e-05,2.24902]
[1778285760508,39.82,80143.3,9.9,0.01374,1e-05,2.24476]
[1778285765543,39.82,80139.53,9.9,0.01369,1e-05,2.23725]
[1778285766196,39.82,80139.53,9.9,0.01369,1e-05,2.23725]
[1778285766550,39.82,80140.85,9.9,0.01371,1e-05,2.23984]
[1778285771585,39.83,80140.86,9.9,0.01372,1e-05,2.2422]
[1778285776620,39.84,80140.51,9.9,0.01373,1e-05,2.24387]
[1778285781655,39.85,80140.54,9.9,0.01375,1e-05,2.24628]
[1778285786691,39.86,80136.31,9.9,0.01371,1e-05,2.24031]
[1778285791726,39.86,80133.96,9.9,0.01368,1e-05,2.23615]
[1778285796761,39.87,80130.16,9.9,0.01365,1e-05,2.23118]
[1778285801797,39.88,80127.43,9.9,0.01363,1e-05,2.22835]
[1778285809852,39.9,80125.06,9.9,0.01363,1e-05,2.22777]
[1778285814887,39.91,80128.23,9.9,0.01369,1e-05,2.23647]
[1778285815304,39.91,80128.23,9.9,0.01369,1e-05,2.23647]
[1778285815353,39.91,80128.23,9.9,0.01369,1e-05,2.23696]
[1778285820929,39.91,80128.44,9.9,0.01369,1e-05,2.23737]
[1778285825964,39.91,80129.33,9.9,0.01371,1e-05,2.23912]
[1778285830999,39.91,80135.81,9.9,0.01379,1e-05,2.25188]
[1778285831268,39.91,80135.81,9.9,0.01379,1e-05,2.25188]
[1778285832011,39.91,80136.09,9.9,0.0138,1e-05,2.25243]
[1778285837045,39.91,80136.56,9.9,0.01381,1e-05,2.25336]
[1778285842081,39.91,80137.88,9.9,0.01382,1e-05,2.25597]
[1778285852154,39.91,80137.33,9.9,0.0138,1e-05,2.25288]
[1778285857189,39.91,80137.32,9.9,0.0138,1e-05,2.25286]
[1778285860722,39.91,80137.57,9.9,0.01381,1e-05,2.25336]
[1778285861217,39.91,80137.62,9.9,0.01381,1e-05,2.25346]
[1778285867259,39.91,80137.23,9.9,0.0138,1e-05,2.25261]
[1778285875316,39.91,80136.99,9.9,0.0138,1e-05,2.25202]
[1778285882365,39.91,80136.81,9.9,0.01379,1e-05,2.25159]
[1778285888407,39.91,80136.94,9.9,0.0138,1e-05,2.25179]
[1778285893442,39.91,80139.62,9.9,0.01383,1e-05,2.25701]
[1778285899949,39.91,80139.02,9.9,0.01382,1e-05,2.25575]
[1778285905526,39.91,80144.15,9.9,0.01389,1e-05,2.26574]
[1778285910561,39.91,80142.28,9.9,0.01387,1e-05,2.26189]
[1778285918620,39.9,80143.18,9.9,0.01387,1e-05,2.26151]
[1778285923655,39.9,80142.72,9.9,0.01386,1e-05,2.26052]
[1778285936747,39.9,80142.24,9.9,0.01385,1e-05,2.25939]
[1778285942789,39.9,80142.18,9.9,0.01385,1e-05,2.2592]
[1778285947542,39.9,80141.96,9.9,0.01385,1e-05,2.25874]
[1778285947608,39.9,80141.96,9.9,0.01385,1e-05,2.25872]
[1778285954873,39.92,80141.27,9.9,0.01386,1e-05,2.26066]
[1778285959454,39.92,80137.27,9.9,0.01382,1e-05,2.25467]
[1778285959908,39.92,80136.54,9.9,0.01381,1e-05,2.25371]
[1778285970985,39.92,80136.24,9.9,0.01381,1e-05,2.2531]
[1778285976020,39.92,80135.99,9.9,0.01379,1e-05,2.25063]
[1778285981055,39.92,80135.52,9.9,0.01379,1e-05,2.24972]
[1778285986091,39.92,80129.98,9.9,0.01371,1e-05,2.23891]
[1778285995156,39.93,80128.62,9.9,0.01369,1e-05,2.23649]
[1778286000191,39.93,80128.39,9.9,0.01369,1e-05,2.23618]
[1778286005226,39.93,80127.62,9.9,0.01368,1e-05,2.23482]
[1778286010261,39.93,80138.54,9.9,0.01383,1e-05,2.25644]
[1778286015296,39.93,80143.74,9.9,0.01391,1e-05,2.26667]
[1778286015456,39.93,80143.74,9.9,0.01391,1e-05,2.26667]
[1778286016303,39.93,80143.44,9.9,0.0139,1e-05,2.26605]
[1778286021338,39.93,80141.92,9.9,0.0139,1e-05,2.26532]
[1778286027469,39.94,80142.39,9.9,0.01392,1e-05,2.26899]
[1778286028387,39.95,80142.4,9.9,0.01393,1e-05,2.26946]
[1778286033422,39.95,80149.94,9.9,0.01402,1e-05,2.28225]
[1778286039465,39.94,80150.37,9.9,0.01402,1e-05,2.28272]
[1778286044500,39.94,80152.32,9.9,0.01405,1e-05,2.28631]
[1778286053563,39.94,80152.89,9.9,0.01405,1e-05,2.28689]
[1778286059605,39.94,80153.85,9.9,0.01406,1e-05,2.28843]
[1778286065496,39.94,80155.43,9.9,0.01408,1e-05,2.29132]
[1778286065647,39.94,80156.21,9.9,0.01409,1e-05,2.29274]
[1778286070682,39.94,80162.77,9.9,0.0142,1e-05,2.30786]
[1778286075717,39.95,80165.51,9.9,0.01425,1e-05,2.31523]
[1778286076520,39.95,80165.51,9.9,0.01425,1e-05,2.31523]
[1778286076724,39.95,80165.47,9.9,0.01425,1e-05,2.31552]
[1778286081759,39.95,80166.6,9.9,0.01426,1e-05,2.31714]
[1778286086794,39.95,80167.37,9.9,0.01427,1e-05,2.31802]
[1778286091830,39.95,80168.53,9.9,0.01427,1e-05,2.31762]
[1778286099886,39.94,80168.46,9.9,0.01426,1e-05,2.31635]
[1778286104921,39.94,80162.54,9.9,0.01417,1e-05,2.3038]
[1778286110963,39.94,80162.8,9.9,0.01417,1e-05,2.30358]
[1778286111556,39.94,80162.8,9.9,0.01417,1e-05,2.30358]
[1778286111656,39.94,80162.8,9.9,0.01417,1e-05,2.30345]
[1778286117031,39.94,80163.86,9.9,0.0142,1e-05,2.30738]
[1778286122066,39.95,80163.99,9.9,0.01421,1e-05,2.3094]
[1778286131129,39.96,80163.3,9.9,0.01422,1e-05,2.31114]
[1778286136165,39.97,80176.7,9.9,0.01443,1e-05,2.33993]
[1778286141201,39.97,80176.66,9.9,0.01444,1e-05,2.34133]
[1778286146235,39.98,80176.88,9.9,0.01445,1e-05,2.34322]
[1778286151270,39.98,80177.44,9.9,0.01446,1e-05,2.34376]
[1778286151829,39.98,80177.44,9.9,0.01446,1e-05,2.34376]
[1778286157312,39.99,80178.84,9.9,0.01449,1e-05,2.34832]
[1778286157947,39.99,80178.84,9.9,0.01449,1e-05,2.34832]
[1778286163356,39.99,80180.74,9.9,0.01453,1e-05,2.35388]
[1778286169398,40.0,80195.21,9.9,0.01475,1e-05,2.38505]
[1778286174433,40.0,80198.97,9.9,0.01481,1e-05,2.39398]
[1778286179468,40.01,80198.86,9.9,0.01482,1e-05,2.39489]
[1778286185512,40.03,80199.21,9.9,0.01486,1e-05,2.40108]
[1778286190547,40.05,80200.18,9.9,0.01493,1e-05,2.41012]
[1778286197596,40.06,80200.5,9.9,0.01494,1e-05,2.41226]
[1778286200548,40.06,80200.1,9.9,0.01494,1e-05,2.41185]
[1778286200617,40.06,80200.21,9.9,0.01494,1e-05,2.41229]
[1778286205652,40.05,80192.8,9.9,0.01483,1e-05,2.39577]
[1778286210687,40.05,80191.61,9.9,0.0148,1e-05,2.39206]
[1778286215723,40.04,80191.68,9.9,0.01478,1e-05,2.38891]
[1778286221765,40.04,80191.63,9.9,0.01477,1e-05,2.38735]
[1778286226800,40.04,80191.16,9.9,0.01475,1e-05,2.38519]
[1778286231839,40.03,80191.07,9.9,0.01474,1e-05,2.38382]
[1778286236874,40.03,80190.85,9.9,0.01473,1e-05,2.38218]
[1778286241909,40.02,80180.57,9.9,0.01457,1e-05,2.35996]
[1778286246944,40.02,80181.09,9.9,0.01457,1e-05,2.36003]
[1778286251979,40.02,80189.39,9.9,0.01469,1e-05,2.37599]
[1778286257018,40.01,80188.96,9.9,0.01467,1e-05,2.37395]
[1778286262054,40.01,80189.91,9.9,0.01468,1e-05,2.37474]
[1778286267089,40.0,80189.81,9.9,0.01467,1e-05,2.37338]
[1778286273131,40.0,80189.22,9.9,0.01464,1e-05,2.36872]
[1778286278167,40.0,80181.82,9.9,0.01452,1e-05,2.35248]
[1778286283202,39.99,80179.46,9.9,0.01448,1e-05,2.34672]
[1778286290251,39.99,80180.06,9.9,0.01448,1e-05,2.34661]
[1778286295286,39.98,80172.89,9.9,0.01437,1e-05,2.33114]
[1778286300321,39.98,80172.23,9.9,0.01436,1e-05,2.32898]
[1778286305356,39.98,80170.1,9.9,0.01432,1e-05,2.32385]
[1778286312405,39.97,80170.2,9.9,0.01431,1e-05,2.32298]
[1778286317440,39.97,80168.83,9.9,0.01429,1e-05,2.31947]
[1778286322475,39.97,80168.83,9.9,0.01428,1e-05,2.31874]
[1778286327512,39.97,80170.98,9.9,0.01431,1e-05,2.32233]
[1778286333552,39.96,80170.84,9.9,0.01429,1e-05,2.31912]
[1778286339594,39.96,80169.98,9.9,0.01427,1e-05,2.31654]
[1778286345636,39.96,80168.93,9.9,0.01425,1e-05,2.31359]
[1778286350673,39.95,80168.65,9.9,0.01424,1e-05,2.31235]
[1778286355708,39.95,80168.74,9.9,0.01424,1e-05,2.31187]
[1778286360769,39.95,80168.6,9.9,0.01423,1e-05,2.31092]
[1778286365803,39.95,80170.53,9.9,0.01425,1e-05,2.314]
[1778286370838,39.94,80171.03,9.9,0.01425,1e-05,2.31431]
[1778286375873,39.94,80172.01,9.9,0.01426,1e-05,2.31558]
[1778286382924,39.94,80172.44,9.9,0.01426,1e-05,2.31547]
[1778286397023,39.93,80172.61,9.9,0.01424,1e-05,2.31185]
[1778286403065,39.93,80172.76,9.9,0.01424,1e-05,2.31136]
[1778286408100,39.93,80172.37,9.9,0.01423,1e-05,2.30993]
[1778286416156,39.92,80172.76,9.9,0.01422,1e-05,2.3097]
[1778286421192,39.92,80172.24,9.9,0.01421,1e-05,2.30802]
[1778286425220,39.92,80156.21,9.9,0.01398,1e-05,2.27554]
[1778286430255,39.92,80154.4,9.9,0.01396,1e-05,2.27163]
[1778286435290,39.92,80152.18,9.9,0.01392,1e-05,2.26692]
[1778286440325,39.92,80151.86,9.9,0.01392,1e-05,2.26603]
[1778286445360,39.92,80151.52,9.9,0.01391,1e-05,2.2651]
[1778286450395,39.91,80150.24,9.9,0.01389,1e-05,2.26233]
[1778286455430,39.91,80150.23,9.9,0.01388,1e-05,2.26011]
[1778286460465,39.91,80150.29,9.9,0.01388,1e-05,2.26003]
[1778286465500,39.91,80150.38,9.9,0.01388,1e-05,2.26002]
[1778286470535,39.91,80150.32,9.9,0.01387,1e-05,2.25972]
[1778286475570,39.91,80150.32,9.9,0.01387,1e-05,2.25953]
[1778286480605,39.91,80150.01,9.9,0.01387,1e-05,2.25873]
[1778286485640,39.91,80150.17,9.9,0.01387,1e-05,2.25887]
[1778286490675,39.91,80150.24,9.9,0.01387,1e-05,2.25886]
[1778286497724,39.91,80150.52,9.9,0.01387,1e-05,2.25924]
[1778286502759,39.91,80150.14,9.9,0.01386,1e-05,2.2584]
[1778286507794,39.91,80149.33,9.9,0.01385,1e-05,2.25672]
[1778286514845,39.91,80149.39,9.9,0.01384,1e-05,2.25476]
[1778286522900,39.91,80149.22,9.9,0.01384,1e-05,2.25438]
[1778286528942,39.91,80148.49,9.9,0.01383,1e-05,2.25292]
[1778286534984,39.91,80148.4,9.9,0.01383,1e-05,2.25276]
[1778286546062,39.91,80148.36,9.9,0.01383,1e-05,2.25271]
[1778286552157,39.91,80149.5,9.9,0.01384,1e-05,2.25497]
[1778286560214,39.91,80148.97,9.9,0.01384,1e-05,2.25394]
[1778286570284,39.91,80149.08,9.9,0.01384,1e-05,2.25417]
[1778286575319,39.91,80148.7,9.9,0.01382,1e-05,2.25144]
[1778286583375,39.91,80148.65,9.9,0.01382,1e-05,2.25139]
[1778286594452,39.91,80148.54,9.9,0.01382,1e-05,2.25126]
[1778286599487,39.91,80148.8,9.9,0.01382,1e-05,2.25182]
[1778286604522,39.91,80152.97,9.9,0.01388,1e-05,2.26006]
[1778286609557,39.91,80152.99,9.9,0.01388,1e-05,2.26006]
[1778286614592,39.91,80153.86,9.9,0.01389,1e-05,2.26173]
[1778286619627,39.91,80159.13,9.9,0.01397,1e-05,2.27213]
[1778286624662,39.91,80166.44,9.9,0.01407,1e-05,2.28645]
[1778286629697,39.91,80167.74,9.9,0.01408,1e-05,2.28873]
[1778286634733,39.9,80171.36,9.9,0.01412,1e-05,2.29358]
[1778286639768,39.9,80171.69,9.9,0.01412,1e-05,2.29383]
[1778286650768,39.9,80171.5,9.9,0.01412,1e-05,2.29321]
[1778286650868,39.9,80171.5,9.9,0.01411,1e-05,2.29256]
[1778286655880,39.91,80167.97,9.9,0.01408,1e-05,2.28751]
[1778286660915,39.91,80164.2,9.9,0.01404,1e-05,2.28207]
[1778286665951,39.92,80163.66,9.9,0.01405,1e-05,2.28306]
[1778286670986,39.93,80175.83,9.9,0.01423,1e-05,2.30943]
[1778286679043,39.94,80175.53,9.9,0.01425,1e-05,2.31176]
[1778286684078,39.95,80176.94,9.9,0.01428,1e-05,2.31643]
[1778286689113,39.95,80178.03,9.9,0.01431,1e-05,2.32043]
[1778286694148,39.96,80178.33,9.9,0.01432,1e-05,2.32112]
[1778286696587,39.96,80178.33,9.9,0.01432,1e-05,2.32112]
[1778286696658,39.96,80178.33,9.9,0.01432,1e-05,2.32112]
[1778286696781,39.96,80178.33,9.9,0.01432,1e-05,2.32112]
[1778286703214,39.97,80178.39,9.9,0.01434,1e-05,2.32437]
[1778286708250,39.98,80178.82,9.9,0.01436,1e-05,2.32693]
[1778286714292,39.98,80179.47,9.9,0.01438,1e-05,2.33023]
[1778286719327,39.99,80179.79,9.9,0.0144,1e-05,2.33248]
[1778286727383,40.0,80179.5,9.9,0.01441,1e-05,2.33441]
[1778286731631,40.0,80179.28,9.9,0.01442,1e-05,2.33489]
[1778286731732,40.0,80179.53,9.9,0.01442,1e-05,2.33571]
[1778286737453,40.0,80182.67,9.9,0.01446,1e-05,2.34095]
[1778286742488,40.0,80184.11,9.9,0.01447,1e-05,2.34289]
[1778286747523,39.99,80185.0,9.9,0.01448,1e-05,2.34372]
[1778286753205,39.99,80184.73,9.9,0.01445,1e-05,2.34012]
[1778286753565,39.99,80185.31,9.9,0.01446,1e-05,2.34111]
[1778286759607,39.99,80185.43,9.9,0.01448,1e-05,2.3431]
[1778286765216,40.0,80187.58,9.9,0.01452,1e-05,2.34889]
[1778286765651,40.0,80186.88,9.9,0.01451,1e-05,2.34773]
[1778286770687,40.0,80186.98,9.9,0.0145,1e-05,2.34687]
[1778286775722,39.99,80186.97,9.9,0.01449,1e-05,2.34578]
[1778286780757,39.99,80187.23,9.9,0.01449,1e-05,2.34525]
[1778286785792,39.99,80186.76,9.9,0.01448,1e-05,2.34325]
[1778286791834,39.98,80186.43,9.9,0.01446,1e-05,2.34136]
[1778286796869,39.98,80184.39,9.9,0.01443,1e-05,2.33625]
[1778286801905,39.97,80190.5,9.9,0.01451,1e-05,2.3477]
[1778286807260,39.97,80193.37,9.9,0.01454,1e-05,2.35249]
[1778286807946,39.97,80193.97,9.9,0.01455,1e-05,2.3535]
[1778286812981,39.97,80194.56,9.9,0.01455,1e-05,2.35403]
[1778286818272,39.98,80194.99,9.9,0.01457,1e-05,2.3563]
[1778286819023,39.98,80195.15,9.9,0.01457,1e-05,2.35691]
[1778286832114,39.97,80195.99,9.9,0.01457,1e-05,2.35588]
[1778286837149,39.97,80204.19,9.9,0.01468,1e-05,2.37159]
[1778286843191,39.96,80206.18,9.9,0.0147,1e-05,2.37431]
[1778286848230,39.96,80206.25,9.9,0.01469,1e-05,2.37331]
[1778286853265,39.95,80206.54,9.9,0.01469,1e-05,2.37276]
[1778286859307,39.95,80206.58,9.9,0.01468,1e-05,2.37128]
[1778286864343,39.94,80207.1,9.9,0.01468,1e-05,2.37126]
[1778286869378,39.94,80207.98,9.9,0.01468,1e-05,2.37199]
[1778286874413,39.94,80207.17,9.9,0.01465,1e-05,2.36718]
[1778286879448,39.93,80207.1,9.9,0.01464,1e-05,2.36601]
[1778286884483,39.93,80207.62,9.9,0.01464,1e-05,2.36606]
[1778286889518,39.93,80206.88,9.9,0.01462,1e-05,2.36354]
[1778286894553,39.92,80207.66,9.9,0.01463,1e-05,2.36415]
[1778286901604,39.92,80207.55,9.9,0.01462,1e-05,2.36257]
[1778286911673,39.91,80208.23,9.9,0.01461,1e-05,2.36206]
[1778286916707,39.91,80206.5,9.9,0.01458,1e-05,2.35761]
[1778286921743,39.91,80207.11,9.9,0.01458,1e-05,2.35799]
[1778286927785,39.9,80206.53,9.9,0.01457,1e-05,2.35576]
[1778286932820,39.9,80206.44,9.9,0.01455,1e-05,2.35267]
[1778286939869,39.89,80206.44,9.9,0.01454,1e-05,2.35154]
[1778286944904,39.89,80206.01,9.9,0.01453,1e-05,2.34986]
[1778286954974,39.89,80206.01,9.9,0.01452,1e-05,2.34831]
[1778286960013,39.88,80206.03,9.9,0.01451,1e-05,2.34758]
[1778286965045,39.88,80203.88,9.9,0.01447,1e-05,2.34244]
[1778286970080,39.88,80196.38,9.9,0.01436,1e-05,2.32657]
[1778286975115,39.88,80197.01,9.9,0.01437,1e-05,2.32729]
[1778286981157,39.87,80196.8,9.9,0.01436,1e-05,2.32621]
[1778286986192,39.87,80197.41,9.9,0.01436,1e-05,2.3269]
[1778286991227,39.87,80197.56,9.9,0.01435,1e-05,2.3246]
[1778286996262,39.87,80197.54,9.9,0.01435,1e-05,2.32401]
[1778287003311,39.87,80197.45,9.9,0.01434,1e-05,2.32308]
[1778287008346,39.86,80197.26,9.9,0.01433,1e-05,2.32215]
[1778287013381,39.86,80197.45,9.9,0.01433,1e-05,2.322]
[1778287018416,39.86,80197.66,9.9,0.01433,1e-05,2.32189]
[1778287026472,39.86,80197.66,9.9,0.01432,1e-05,2.32104]
[1778287031507,39.86,80199.02,9.9,0.01434,1e-05,2.32316]
[1778287036542,39.85,80200.27,9.9,0.01435,1e-05,2.32514]
[1778287041578,39.85,80201.72,9.9,0.01437,1e-05,2.32751]
[1778287046613,39.85,80204.22,9.9,0.0144,1e-05,2.33196]
[1778287051648,39.85,80204.54,9.9,0.01439,1e-05,2.32993]
[1778287056684,39.84,80204.4,9.9,0.01438,1e-05,2.32902]
[1778287062726,39.84,80204.54,9.9,0.01438,1e-05,2.32858]
[1778287067761,39.84,80204.21,9.9,0.01437,1e-05,2.32731]
[1778287073803,39.84,80205.35,9.9,0.01438,1e-05,2.32892]
[1778287079845,39.83,80204.9,9.9,0.01437,1e-05,2.3273]
[1778287084880,39.83,80204.99,9.9,0.01437,1e-05,2.3269]
[1778287089915,39.83,80205.02,9.9,0.01436,1e-05,2.32638]
[1778287099986,39.83,80205.07,9.9,0.01436,1e-05,2.32535]
[1778287106029,39.82,80205.04,9.9,0.01435,1e-05,2.32463]
[1778287116099,39.82,80204.97,9.9,0.01433,1e-05,2.32135]
[1778287121134,39.82,80205.04,9.9,0.01433,1e-05,2.32097]
[1778287126170,39.82,80205.01,9.9,0.01432,1e-05,2.32039]
[1778287131205,39.82,80205.27,9.9,0.01432,1e-05,2.32039]
[1778287138254,39.81,80205.86,9.9,0.01433,1e-05,2.32085]
[1778287143289,39.81,80205.35,9.9,0.01432,1e-05,2.3193]
[1778287148324,39.81,80205.8,9.9,0.01432,1e-05,2.3197]
[1778287153361,39.81,80207.02,9.9,0.01433,1e-05,2.32166]
[1778287158396,39.81,80207.09,9.9,0.01433,1e-05,2.32128]
[1778287163431,39.8,80206.6,9.9,0.01432,1e-05,2.31976]
[1778287168466,39.8,80206.33,9.9,0.01431,1e-05,2.31871]
[1778287173501,39.8,80206.13,9.9,0.01429,1e-05,2.31578]
[1778287182565,39.8,80206.16,9.9,0.01429,1e-05,2.315]
[1778287187600,39.8,80194.68,9.9,0.01412,1e-05,2.29147]
[1778287192636,39.79,80194.1,9.9,0.01411,1e-05,2.29005]
[1778287199685,39.79,80193.68,9.9,0.0141,1e-05,2.28881]
[1778287206735,39.79,80193.67,9.9,0.0141,1e-05,2.28846]
[1778287211771,39.79,80205.55,9.9,0.01427,1e-05,2.31206]
[1778287216806,39.79,80205.23,9.9,0.01426,1e-05,2.31098]
[1778287221841,39.79,80203.53,9.9,0.01423,1e-05,2.3071]
[1778287227883,39.79,80204.11,9.9,0.01424,1e-05,2.30778]
[1778287232918,39.78,80205.09,9.9,0.01423,1e-05,2.30729]
[1778287237953,39.78,80206.42,9.9,0.01425,1e-05,2.30954]
[1778287246009,39.78,80206.75,9.9,0.01425,1e-05,2.3095]
[1778287251044,39.78,80205.27,9.9,0.01423,1e-05,2.30608]
[1778287260108,39.78,80204.91,9.9,0.01422,1e-05,2.30461]
[1778287265143,39.77,80204.54,9.9,0.01421,1e-05,2.30345]
[1778287271185,39.77,80205.6,9.9,0.01422,1e-05,2.3051]
[1778287276220,39.77,80206.22,9.9,0.01422,1e-05,2.30596]
[1778287282262,39.77,80205.22,9.9,0.01421,1e-05,2.3035]
[1778287288304,39.77,80203.43,9.9,0.01418,1e-05,2.2995]
[1778287294376,39.77,80202.81,9.9,0.01416,1e-05,2.29586]
[1778287300419,39.77,80203.71,9.9,0.01417,1e-05,2.29736]
[1778287309482,39.76,80203.78,9.9,0.01416,1e-05,2.29708]
[1778287314517,39.76,80203.41,9.9,0.01416,1e-05,2.29613]
[1778287320559,39.76,80203.14,9.9,0.01415,1e-05,2.29538]
[1778287334658,39.76,80203.61,9.9,0.01416,1e-05,2.29591]
[1778287344728,39.76,80203.54,9.9,0.01415,1e-05,2.2955]
[1778287349765,39.76,80203.58,9.9,0.01415,1e-05,2.29543]
[1778287357828,39.76,80203.55,9.9,0.01414,1e-05,2.29309]
[1778287362867,39.76,80203.44,9.9,0.01414,1e-05,2.29267]
[1778287371932,39.76,80197.99,9.9,0.01406,1e-05,2.28142]
[1778287377974,39.76,80192.4,9.9,0.01398,1e-05,2.27023]
[1778287383009,39.76,80192.6,9.9,0.01398,1e-05,2.27062]
[1778287388044,39.76,80192.67,9.9,0.01398,1e-05,2.27073]
[1778287393079,39.76,80193.24,9.9,0.01399,1e-05,2.27181]
[1778287398114,39.76,80191.33,9.9,0.01396,1e-05,2.26791]
[1778287403149,39.76,80187.5,9.9,0.01391,1e-05,2.26024]
[1778287408184,39.76,80187.45,9.9,0.01391,1e-05,2.26014]
[1778287413219,39.76,80188.63,9.9,0.01391,1e-05,2.26047]
[1778287418254,39.76,80188.96,9.9,0.01391,1e-05,2.26111]
[1778287423289,39.76,80188.67,9.9,0.01391,1e-05,2.2605]
[1778287430338,39.76,80184.25,9.9,0.01385,1e-05,2.25163]
[1778287435373,39.76,80180.06,9.9,0.01379,1e-05,2.24338]
[1778287440408,39.76,80184.88,9.9,0.01386,1e-05,2.25299]
[1778287445443,39.76,80187.88,9.9,0.0139,1e-05,2.25888]
[1778287450478,39.76,80187.75,9.9,0.0139,1e-05,2.25856]
[1778287456520,39.76,80188.62,9.9,0.01391,1e-05,2.26021]
[1778287463569,39.76,80189.25,9.9,0.01392,1e-05,2.26136]
[1778287470618,39.76,80189.04,9.9,0.01391,1e-05,2.26083]
[1778287475653,39.76,80189.24,9.9,0.0139,1e-05,2.25915]
[1778287480688,39.76,80188.88,9.9,0.0139,1e-05,2.25839]
[1778287486730,39.75,80188.14,9.9,0.01389,1e-05,2.25687]
[1778287491766,39.75,80188.0,9.9,0.01389,1e-05,2.25657]
[1778287496801,39.75,80188.4,9.9,0.01389,1e-05,2.25734]
[1778287501836,39.75,80190.87,9.9,0.01392,1e-05,2.26221]
[1778287506871,39.75,80202.17,9.9,0.01408,1e-05,2.28473]
[1778287514929,39.75,80201.54,9.9,0.01407,1e-05,2.28312]
[1778287520971,39.75,80200.55,9.9,0.01406,1e-05,2.28092]
[1778287526006,39.75,80201.39,9.9,0.01407,1e-05,2.28247]
[1778287532048,39.75,80202.19,9.9,0.01407,1e-05,2.28186]
[1778287538090,39.75,80205.09,9.9,0.01411,1e-05,2.2875]
[1778287545139,39.75,80205.37,9.9,0.01411,1e-05,2.28777]
[1778287555210,39.75,80205.61,9.9,0.01411,1e-05,2.28783]
[1778287560245,39.75,80205.84,9.9,0.01411,1e-05,2.28806]
[1778287565280,39.75,80204.33,9.9,0.01409,1e-05,2.28478]
[1778287573336,39.74,80204.19,9.9,0.01408,1e-05,2.28413]
[1778287580385,39.74,80204.43,9.9,0.01408,1e-05,2.28427]
[1778287591462,39.74,80204.33,9.9,0.01406,1e-05,2.28151]
[1778287601532,39.74,80204.33,9.9,0.01406,1e-05,2.28107]
[1778287606567,39.74,80203.19,9.9,0.01404,1e-05,2.27858]
[1778287610732,39.74,80203.23,9.9,0.01404,1e-05,2.27858]
[1778287610832,39.74,80203.22,9.9,0.01404,1e-05,2.27848]
[1778287617069,39.74,80202.8,9.9,0.01404,1e-05,2.27764]
[1778287617110,39.74,80202.79,9.9,0.01404,1e-05,2.27762]
[1778287622679,39.74,80201.88,9.9,0.01402,1e-05,2.27561]
[1778287627715,39.74,80198.38,9.9,0.01397,1e-05,2.26845]
[1778287629308,39.74,80198.46,9.9,0.01397,1e-05,2.26859]
[1778287629332,39.74,80198.46,9.9,0.01397,1e-05,2.26856]
[1778287630771,39.74,80198.46,9.9,0.01397,1e-05,2.26856]
[1778287630829,39.74,80199.49,9.9,0.01399,1e-05,2.27062]
[1778287636778,39.74,80201.54,9.9,0.01402,1e-05,2.27455]
[1778287642823,39.74,80202.02,9.9,0.01402,1e-05,2.27531]
[1778287648865,39.74,80202.13,9.9,0.01402,1e-05,2.27532]
[1778287654907,39.73,80202.66,9.9,0.01401,1e-05,2.27413]
[1778287659942,39.73,80202.36,9.9,0.01401,1e-05,2.27335]
[1778287665985,39.73,80202.16,9.9,0.01401,1e-05,2.27274]
[1778287672027,39.73,80202.28,9.9,0.01401,1e-05,2.27276]
[1778287678069,39.73,80202.75,9.9,0.01401,1e-05,2.27348]
[1778287683104,39.73,80200.44,9.9,0.01398,1e-05,2.26869]
[1778287688139,39.73,80201.37,9.9,0.01399,1e-05,2.27042]
[1778287693174,39.73,80201.98,9.9,0.014,1e-05,2.27151]
[1778287698209,39.73,80204.91,9.9,0.01404,1e-05,2.2772]
[1778287704251,39.73,80205.78,9.9,0.01405,1e-05,2.27874]
[1778287709286,39.73,80209.67,9.9,0.0141,1e-05,2.28634]
[1778287714321,39.73,80210.56,9.9,0.0141,1e-05,2.28585]
[1778287719356,39.73,80210.91,9.9,0.0141,1e-05,2.28631]
[1778287724391,39.73,80214.06,9.9,0.01415,1e-05,2.29241]
[1778287729426,39.72,80220.03,9.9,0.01423,1e-05,2.30418]
[1778287735468,39.72,80222.36,9.9,0.01426,1e-05,2.30843]
[1778287741510,39.72,80222.47,9.9,0.01426,1e-05,2.30818]
[1778287746545,39.72,80222.47,9.9,0.01425,1e-05,2.3078]
[1778287755608,39.72,80222.39,9.9,0.01425,1e-05,2.30698]
[1778287760643,39.72,80222.9,9.9,0.01425,1e-05,2.30767]
[1778287765679,39.71,80223.4,9.9,0.01426,1e-05,2.30833]
[1778287770713,39.71,80229.35,9.9,0.01434,1e-05,2.32]
[1778287775753,39.71,80228.72,9.9,0.01432,1e-05,2.31626]
[1778287782802,39.71,80228.72,9.9,0.01431,1e-05,2.31572]
[1778287787837,39.71,80224.64,9.9,0.01425,1e-05,2.30707]
[1778287791865,39.71,80207.57,9.9,0.01401,1e-05,2.27252]
[1778287796900,39.71,80207.36,9.9,0.014,1e-05,2.2721]
[1778287801935,39.71,80207.74,9.9,0.01401,1e-05,2.27285]
[1778287806970,39.71,80202.88,9.9,0.01394,1e-05,2.26317]
[1778287812011,39.71,80202.4,9.9,0.01394,1e-05,2.26227]
[1778287819055,39.71,80202.04,9.9,0.01393,1e-05,2.26167]
[1778287824090,39.71,80202.45,9.9,0.01394,1e-05,2.26258]
[1778287830132,39.71,80202.42,9.9,0.01394,1e-05,2.26264]
[1778287837181,39.71,80202.31,9.9,0.01393,1e-05,2.26057]
[1778287842216,39.71,80202.28,9.9,0.01393,1e-05,2.26065]
[1778287847255,39.71,80189.39,9.9,0.01375,1e-05,2.23518]
[1778287852291,39.71,80199.46,9.9,0.01389,1e-05,2.25548]
[1778287857331,39.71,80205.25,9.9,0.01397,1e-05,2.26719]
[1778287862364,39.71,80209.37,9.9,0.01403,1e-05,2.27549]
[1778287867399,39.71,80207.87,9.9,0.01401,1e-05,2.27252]
[1778287872435,39.71,80209.04,9.9,0.01403,1e-05,2.27492]
[1778287878477,39.71,80209.54,9.9,0.01403,1e-05,2.27592]
[1778287883512,39.71,80209.48,9.9,0.01403,1e-05,2.27578]
[1778287891568,39.71,80210.24,9.9,0.01403,1e-05,2.27523]
[1778287896603,39.71,80215.49,9.9,0.01411,1e-05,2.28572]
[1778287901638,39.71,80217.46,9.9,0.01413,1e-05,2.28956]
[1778287906673,39.71,80221.16,9.9,0.01418,1e-05,2.29683]
[1778287911708,39.71,80222.72,9.9,0.0142,1e-05,2.29973]
[1778287916743,39.71,80222.58,9.9,0.0142,1e-05,2.2992]
[1778287921778,39.71,80214.66,9.9,0.01409,1e-05,2.28299]
[1778287926813,39.71,80211.6,9.9,0.01404,1e-05,2.27677]
[1778287931848,39.71,80210.55,9.9,0.01403,1e-05,2.27461]
[1778287936883,39.71,80210.15,9.9,0.01402,1e-05,2.27375]
[1778287941919,39.71,80226.18,9.9,0.01425,1e-05,2.306]
[1778287946953,39.71,80227.44,9.9,0.01426,1e-05,2.30824]
[1778287952996,39.71,80228.61,9.9,0.01427,1e-05,2.3082]
[1778287958033,39.7,80226.15,9.9,0.01423,1e-05,2.30293]
[1778287963068,39.7,80226.32,9.9,0.01423,1e-05,2.30298]
[1778287970117,39.7,80226.64,9.9,0.01423,1e-05,2.30317]
[1778287975152,39.7,80226.31,9.9,0.01422,1e-05,2.30215]
[1778287981194,39.7,80225.56,9.9,0.01421,1e-05,2.3002]
[1778287986229,39.7,80225.56,9.9,0.01421,1e-05,2.29983]
[1778287991264,39.7,80225.38,9.9,0.0142,1e-05,2.2991]
[1778287996299,39.7,80224.62,9.9,0.01419,1e-05,2.29718]
[1778288003348,39.69,80224.94,9.9,0.01419,1e-05,2.2973]
[1778288008383,39.69,80216.34,9.9,0.01406,1e-05,2.27963]
[1778288013418,39.69,80216.35,9.9,0.01405,1e-05,2.27738]
[1778288018453,39.69,80216.78,9.9,0.01405,1e-05,2.278]
[1778288024495,39.69,80216.73,9.9,0.01405,1e-05,2.27758]
[1778288030537,39.69,80217.61,9.9,0.01406,1e-05,2.27895]
[1778288035574,39.69,80219.65,9.9,0.01409,1e-05,2.28281]
[1778288040609,39.69,80219.76,9.9,0.01409,1e-05,2.28263]
[1778288045644,39.68,80223.49,9.9,0.01414,1e-05,2.28979]
[1778288050679,39.68,80228.5,9.9,0.01421,1e-05,2.2995]
[1778288056721,39.68,80229.3,9.9,0.01421,1e-05,2.30059]
[1778288061756,39.68,80229.7,9.9,0.01422,1e-05,2.301]
[1778288069812,39.68,80231.01,9.9,0.01423,1e-05,2.30299]
[1778288074847,39.68,80231.69,9.9,0.01422,1e-05,2.30186]
[1778288079882,39.67,80231.75,9.9,0.01422,1e-05,2.30153]
[1778288085924,39.67,80232.17,9.9,0.01422,1e-05,2.30188]
[1778288090959,39.67,80231.79,9.9,0.01422,1e-05,2.3007]
[1778288095994,39.67,80229.24,9.9,0.01418,1e-05,2.29516]
[1778288102038,39.67,80229.56,9.9,0.01418,1e-05,2.29541]
[1778288107072,39.67,80229.41,9.9,0.01417,1e-05,2.29478]
[1778288112107,39.67,80229.0,9.9,0.01417,1e-05,2.29363]
[1778288117142,39.67,80226.42,9.9,0.01413,1e-05,2.28813]
[1778288122177,39.66,80226.18,9.9,0.01412,1e-05,2.28739]
[1778288127213,39.66,80226.46,9.9,0.01412,1e-05,2.28769]
[1778288132248,39.66,80226.4,9.9,0.01411,1e-05,2.28527]
[1778288137283,39.66,80229.11,9.9,0.01415,1e-05,2.29046]
[1778288142319,39.66,80210.79,9.9,0.01388,1e-05,2.25344]
[1778288147462,39.66,80210.87,9.9,0.01389,1e-05,2.25363]
[1778288153396,39.66,80210.04,9.9,0.01388,1e-05,2.25203]
[1778288158431,39.66,80209.92,9.9,0.01387,1e-05,2.25183]
[1778288163466,39.66,80210.19,9.9,0.01388,1e-05,2.2524]
[1778288171522,39.66,80210.29,9.9,0.01388,1e-05,2.25261]
[1778288176558,39.66,80210.68,9.9,0.01388,1e-05,2.2534]
[1778288181599,39.66,80210.65,9.9,0.01388,1e-05,2.25333]
[1778288186634,39.66,80211.18,9.9,0.01389,1e-05,2.25438]
[1778288191669,39.66,80211.11,9.9,0.01388,1e-05,2.25221]
[1778288196704,39.66,80211.06,9.9,0.01388,1e-05,2.2521]
[1778288201739,39.66,80211.27,9.9,0.01388,1e-05,2.2525]
[1778288206778,39.66,80212.73,9.9,0.0139,1e-05,2.2554]
[1778288211813,39.66,80212.22,9.9,0.01389,1e-05,2.25437]
[1778288217855,39.66,80211.65,9.9,0.01389,1e-05,2.25325]
[1778288222890,39.66,80211.7,9.9,0.01389,1e-05,2.25339]
[1778288227926,39.66,80212.88,9.9,0.0139,1e-05,2.2558]
[1778288232961,39.66,80214.6,9.9,0.01393,1e-05,2.25923]
[1778288237996,39.66,80213.44,9.9,0.01391,1e-05,2.25693]
[1778288243036,39.66,80213.59,9.9,0.01391,1e-05,2.25727]
[1778288248071,39.66,80213.46,9.9,0.01391,1e-05,2.25706]
[1778288253106,39.66,80215.07,9.9,0.01392,1e-05,2.2583]
[1778288258141,39.66,80219.89,9.9,0.01399,1e-05,2.26799]
[1778288263176,39.66,80222.82,9.9,0.01403,1e-05,2.27382]
[1778288268211,39.66,80223.48,9.9,0.01404,1e-05,2.27506]
[1778288273246,39.66,80224.24,9.9,0.01405,1e-05,2.2765]
[1778288278281,39.66,80228.19,9.9,0.01411,1e-05,2.28433]
[1778288283316,39.66,80228.54,9.9,0.01411,1e-05,2.28487]
[1778288288351,39.66,80228.88,9.9,0.01411,1e-05,2.28536]
[1778288293386,39.66,80229.08,9.9,0.01412,1e-05,2.28556]
[1778288302450,39.66,80229.22,9.9,0.01412,1e-05,2.28549]
[1778288307485,39.66,80235.06,9.9,0.0142,1e-05,2.29709]
[1778288316549,39.65,80236.4,9.9,0.0142,1e-05,2.29722]
[1778288324604,39.65,80236.63,9.9,0.0142,1e-05,2.29726]
[1778288329639,39.65,80236.13,9.9,0.01419,1e-05,2.29598]
[1778288334674,39.65,80236.54,9.9,0.0142,1e-05,2.29657]
[1778288344745,39.65,80236.54,9.9,0.01419,1e-05,2.29609]
[1778288353809,39.65,80236.99,9.9,0.0142,1e-05,2.2966]
[1778288362872,39.65,80236.63,9.9,0.01419,1e-05,2.29547]
[1778288371935,39.65,80236.61,9.9,0.01417,1e-05,2.29295]
[1778288378984,39.64,80236.63,9.9,0.01417,1e-05,2.2927]
[1778288385026,39.64,80236.89,9.9,0.01417,1e-05,2.29297]
[1778288390061,39.64,80230.54,9.9,0.01408,1e-05,2.28001]
[1778288395096,39.64,80230.36,9.9,0.01408,1e-05,2.27953]
[1778288400139,39.64,80230.53,9.9,0.01408,1e-05,2.27976]
[1778288405173,39.64,80216.13,9.9,0.01388,1e-05,2.25093]
[1778288410209,39.64,80220.72,9.9,0.01394,1e-05,2.26022]
[1778288415244,39.64,80220.43,9.9,0.01394,1e-05,2.2597]
[1778288420279,39.64,80220.81,9.9,0.01394,1e-05,2.2605]
[1778288425314,39.64,80220.81,9.9,0.01394,1e-05,2.26051]
[1778288430349,39.64,80220.75,9.9,0.01394,1e-05,2.2604]
[1778288436391,39.64,80221.31,9.9,0.01394,1e-05,2.2595]
[1778288441426,39.64,80221.78,9.9,0.01395,1e-05,2.26043]
[1778288447468,39.64,80222.34,9.9,0.01395,1e-05,2.26154]
[1778288454517,39.64,80223.71,9.9,0.01397,1e-05,2.26423]
[1778288460560,39.64,80224.79,9.9,0.01399,1e-05,2.26635]
[1778288466602,39.64,80228.09,9.9,0.01403,1e-05,2.27285]
[1778288471637,39.64,80229.02,9.9,0.01404,1e-05,2.2746]
[1778288477679,39.64,80228.94,9.9,0.01404,1e-05,2.27425]
[1778288482714,39.64,80229.04,9.9,0.01404,1e-05,2.27427]
[1778288487754,39.64,80229.63,9.9,0.01405,1e-05,2.27523]
[1778288492789,39.64,80228.68,9.9,0.01402,1e-05,2.27105]
[1778288497824,39.64,80231.5,9.9,0.01406,1e-05,2.27649]
[1778288502863,39.64,80233.52,9.9,0.01409,1e-05,2.28025]
[1778288507898,39.64,80230.53,9.9,0.01404,1e-05,2.27391]
[1778288512933,39.63,80220.61,9.9,0.0139,1e-05,2.25386]
[1778288517969,39.63,80220.1,9.9,0.01389,1e-05,2.25279]
[1778288530053,39.63,80219.86,9.9,0.01389,1e-05,2.25222]
[1778288535088,39.63,80219.69,9.9,0.01389,1e-05,2.25187]
[1778288540123,39.63,80220.02,9.9,0.01389,1e-05,2.25253]
[1778288545158,39.63,80218.64,9.9,0.01387,1e-05,2.24978]
[1778288550193,39.63,80218.83,9.9,0.01387,1e-05,2.25019]
[1778288556235,39.63,80218.64,9.9,0.01386,1e-05,2.24785]
[1778288561270,39.63,80218.29,9.9,0.01386,1e-05,2.2472]
[1778288566305,39.64,80218.89,9.9,0.01386,1e-05,2.24845]
[1778288571340,39.64,80218.76,9.9,0.01386,1e-05,2.24825]
[1778288578389,39.64,80218.87,9.9,0.01387,1e-05,2.24854]
[1778288583424,39.64,80219.7,9.9,0.01388,1e-05,2.25024]
[1778288588459,39.64,80229.14,9.9,0.01401,1e-05,2.26908]
[1778288593498,39.64,80227.29,9.9,0.01398,1e-05,2.26524]
[1778288598534,39.63,80227.37,9.9,0.01398,1e-05,2.26529]
[1778288604578,39.63,80228.05,9.9,0.01399,1e-05,2.26651]
[1778288609611,39.63,80228.3,9.9,0.01399,1e-05,2.26688]
[1778288614646,39.63,80228.45,9.9,0.01398,1e-05,2.26502]
[1778288619684,39.63,80228.41,9.9,0.01398,1e-05,2.26482]
[1778288625726,39.63,80228.64,9.9,0.01398,1e-05,2.26514]
[1778288630761,39.63,80228.62,9.9,0.01398,1e-05,2.26498]
[1778288636803,39.63,80228.22,9.9,0.01398,1e-05,2.26404]
[1778288645866,39.63,80228.59,9.9,0.01398,1e-05,2.26458]
[1778288650902,39.63,80237.22,9.9,0.0141,1e-05,2.28174]
[1778288655937,39.63,80243.77,9.9,0.01419,1e-05,2.29467]
[1778288660973,39.63,80243.91,9.9,0.01419,1e-05,2.2946]
[1778288666007,39.63,80238.37,9.9,0.01411,1e-05,2.2831]
[1778288671042,39.63,80231.3,9.9,0.014,1e-05,2.26666]
[1778288681112,39.63,80233.11,9.9,0.01402,1e-05,2.2701]
[1778288687154,39.62,80235.51,9.9,0.01405,1e-05,2.27476]
[1778288692189,39.62,80234.9,9.9,0.01404,1e-05,2.27339]
[1778288699238,39.62,80235.37,9.9,0.01405,1e-05,2.27411]
[1778288704273,39.62,80235.34,9.9,0.01405,1e-05,2.27392]
[1778288709308,39.62,80235.1,9.9,0.01404,1e-05,2.27332]
[1778288714343,39.62,80236.58,9.9,0.01406,1e-05,2.27618]
[1778288719378,39.62,80242.52,9.9,0.01415,1e-05,2.28798]
[1778288724413,39.62,80239.46,9.9,0.0141,1e-05,2.28159]
[1778288729448,39.62,80239.59,9.9,0.0141,1e-05,2.28165]
[1778288734483,39.62,80239.07,9.9,0.01408,1e-05,2.27837]
[1778288739518,39.62,80239.39,9.9,0.01409,1e-05,2.27882]
[1778288744553,39.62,80241.42,9.9,0.01411,1e-05,2.28272]
[1778288749588,39.62,80236.62,9.9,0.01404,1e-05,2.27282]
[1778288754623,39.62,80234.68,9.9,0.01401,1e-05,2.26879]
[1778288759658,39.62,80234.62,9.9,0.01401,1e-05,2.26855]
[1778288764693,39.62,80236.3,9.9,0.01404,1e-05,2.27178]
[1778288769728,39.62,80236.04,9.9,0.01403,1e-05,2.27111]
[1778288774763,39.61,80235.74,9.9,0.01403,1e-05,2.27036]
[1778288779800,39.61,80236.12,9.9,0.01403,1e-05,2.27098]
[1778288784837,39.61,80236.8,9.9,0.01404,1e-05,2.2722]
[1778288789872,39.61,80236.84,9.9,0.01404,1e-05,2.27212]
[1778288794907,39.61,80237.38,9.9,0.01403,1e-05,2.27101]
[1778288800949,39.61,80241.24,9.9,0.01409,1e-05,2.2786]
[1778288806991,39.61,80247.55,9.9,0.01417,1e-05,2.291]
[1778288812026,39.61,80249.15,9.9,0.01419,1e-05,2.29388]
[1778288817062,39.61,80248.75,9.9,0.01419,1e-05,2.29271]
[1778288824110,39.61,80249.09,9.9,0.01419,1e-05,2.29292]
[1778288832171,39.6,80248.4,9.9,0.01417,1e-05,2.29102]
[1778288837207,39.6,80248.52,9.9,0.01417,1e-05,2.29097]
[1778288848284,39.6,80248.79,9.9,0.01417,1e-05,2.29091]
[1778288855335,39.6,80248.76,9.9,0.01416,1e-05,2.28845]
[1778288860369,39.6,80244.78,9.9,0.0141,1e-05,2.28019]
[1778288866411,39.6,80241.57,9.9,0.01405,1e-05,2.27359]
[1778288871446,39.6,80234.55,9.9,0.01395,1e-05,2.25943]
[1778288876482,39.6,80240.81,9.9,0.01404,1e-05,2.27201]
[1778288881517,39.6,80236.72,9.9,0.01398,1e-05,2.26377]
[1778288886552,39.6,80238.12,9.9,0.014,1e-05,2.26656]
[1778288891587,39.6,80239.93,9.9,0.01403,1e-05,2.27015]
[1778288896622,39.6,80244.63,9.9,0.01409,1e-05,2.27951]
[1778288901657,39.6,80246.78,9.9,0.01412,1e-05,2.28369]
[1778288910721,39.6,80248.76,9.9,0.01415,1e-05,2.2873]
[1778288917770,39.59,80248.91,9.9,0.01414,1e-05,2.28528]
[1778288922805,39.59,80249.13,9.9,0.01414,1e-05,2.28555]
[1778288927841,39.59,80249.91,9.9,0.01415,1e-05,2.28695]
[1778288932876,39.59,80249.91,9.9,0.01415,1e-05,2.28676]
[1778288938918,39.59,80250.03,9.9,0.01415,1e-05,2.2868]
[1778288943953,39.59,80249.99,9.9,0.01415,1e-05,2.28655]
[1778288951002,39.59,80250.07,9.9,0.01415,1e-05,2.2865]
[1778288957044,39.59,80252.27,9.9,0.01418,1e-05,2.29076]
[1778288962079,39.59,80252.8,9.9,0.01418,1e-05,2.29166]
[1778288967116,39.59,80253.16,9.9,0.01419,1e-05,2.29222]
[1778288972151,39.59,80257.15,9.9,0.01423,1e-05,2.29809]
[1778288973198,39.59,80257.15,11.3,0.01423,1e-05,2.29809]
[1778288973208,39.59,80257.15,11.3,0.01423,1e-05,2.29809]
[1778288973210,39.59,80257.15,11.3,0.01423,1e-05,2.29809]
[1778288973300,39.59,80257.5,11.3,0.01423,1e-05,2.29876]
[1778288979200,39.6,80257.88,11.3,0.01426,1e-05,2.3022]
[1778288984235,39.61,80257.99,11.3,0.01428,1e-05,2.30463]
[1778288992291,39.62,80258.26,11.3,0.01431,1e-05,2.30867]
[1778288997326,39.63,80258.31,11.3,0.01432,1e-05,2.31094]
[1778289002361,39.63,80258.72,11.3,0.01434,1e-05,2.31392]
[1778289007396,39.64,80258.93,11.3,0.01436,1e-05,2.31647]
[1778289013438,39.65,80259.2,11.3,0.01438,1e-05,2.31955]
[1778289018473,39.66,80258.76,11.3,0.01439,1e-05,2.32072]
[1778289023508,39.66,80259.46,11.3,0.01442,1e-05,2.3242]
[1778289029550,39.67,80258.98,11.3,0.01443,1e-05,2.32561]
[1778289034585,39.68,80259.55,11.3,0.01444,1e-05,2.32669]
[1778289041636,39.69,80260.11,11.3,0.01447,1e-05,2.33096]
[1778289048685,39.7,80260.16,11.3,0.01449,1e-05,2.33375]
[1778289053720,39.71,80260.17,11.3,0.0145,1e-05,2.33565]
[1778289062783,39.72,80260.53,11.3,0.01453,1e-05,2.33971]
[1778289068825,39.73,80260.58,11.3,0.01455,1e-05,2.34197]
[1778289073860,39.73,80261.46,11.3,0.01457,1e-05,2.34556]
[1778289078895,39.74,80271.76,11.3,0.01474,1e-05,2.36843]
[1778289083930,39.74,80272.34,11.3,0.01476,1e-05,2.37119]
[1778289088965,39.75,80272.5,11.3,0.01477,1e-05,2.37308]
[1778289096014,39.76,80272.81,11.3,0.01478,1e-05,2.37379]
[1778289101049,39.76,80272.92,11.3,0.01479,1e-05,2.37556]
[1778289106084,39.77,80273.61,11.3,0.01481,1e-05,2.37851]
[1778289111119,39.77,80273.14,11.3,0.01482,1e-05,2.37901]
[1778289116154,39.78,80273.85,11.3,0.01484,1e-05,2.38195]
[1778289121195,39.78,80274.9,11.3,0.01486,1e-05,2.38558]
[1778289126230,39.79,80276.14,11.3,0.01489,1e-05,2.3896]
[1778289131265,39.79,80276.38,11.3,0.01491,1e-05,2.3915]
[1778289136300,39.8,80284.84,11.3,0.01504,2e-05,2.41057]
[1778289137919,39.8,80285.03,11.3,0.01505,2e-05,2.41122]
[1778289143349,39.8,80286.81,11.3,0.01508,2e-05,2.41645]
[1778289147093,39.8,80287.44,11.3,0.0151,2e-05,2.41827]
[1778289152412,39.81,80287.39,11.3,0.0151,2e-05,2.41775]
[1778289162482,39.82,80287.39,11.3,0.01511,2e-05,2.42022]
[1778289167517,39.82,80290.96,11.3,0.01518,2e-05,2.42897]
[1778289172552,39.83,80294.86,11.3,0.01524,2e-05,2.43836]
[1778289177587,39.83,80296.99,11.3,0.01528,2e-05,2.44396]
[1778289183630,39.83,80299.82,11.3,0.01534,2e-05,2.45123]
[1778289188665,39.84,80302.41,11.3,0.01538,2e-05,2.45772]
[1778289193700,39.84,80301.49,11.3,0.01538,2e-05,2.45672]
[1778289198736,39.84,80304.59,11.3,0.01543,2e-05,2.46429]
[1778289203771,39.85,80306.48,11.3,0.01547,2e-05,2.46922]
[1778289209813,39.85,80306.36,11.3,0.01547,2e-05,2.47018]
[1778289214848,39.85,80305.37,11.3,0.01545,2e-05,2.46678]
[1778289219883,39.86,80305.77,11.3,0.01546,2e-05,2.4685]
[1778289224918,39.86,80307.6,11.3,0.0155,2e-05,2.47325]
[1778289238009,39.87,80307.65,11.3,0.01551,2e-05,2.47546]
[1778289243044,39.87,80308.37,11.3,0.01553,2e-05,2.47774]
[1778289248079,39.87,80308.33,11.3,0.01554,2e-05,2.47836]
[1778289253114,39.88,80307.88,11.3,0.01553,2e-05,2.47808]
[1778289260163,39.88,80307.81,11.3,0.01554,2e-05,2.47887]
[1778289267212,39.88,80307.96,11.3,0.01555,2e-05,2.48008]
[1778289272248,39.88,80308.03,11.3,0.01554,2e-05,2.47869]
[1778289277284,39.89,80308.2,11.3,0.01555,2e-05,2.47968]
[1778289285340,39.89,80308.55,11.3,0.01556,2e-05,2.48141]
[1778289294404,39.89,80308.54,11.3,0.01557,2e-05,2.48247]
[1778289299439,39.89,80319.78,11.3,0.01575,2e-05,2.5071]
[1778289306488,39.9,80323.02,11.3,0.0158,2e-05,2.51462]
[1778289311523,39.9,80326.07,11.3,0.01585,2e-05,2.52158]
[1778289317565,39.9,80328.4,11.3,0.01589,2e-05,2.52701]
[1778289322600,39.9,80331.54,11.3,0.01594,2e-05,2.53414]
[1778289327635,39.9,80340.59,11.3,0.01609,2e-05,2.55408]
[1778289332671,39.9,80342.66,11.3,0.01611,2e-05,2.55652]
[1778289337706,39.9,80344.19,11.3,0.01613,2e-05,2.55995]
[1778289343749,39.9,80343.91,11.3,0.01613,2e-05,2.55941]
[1778289348784,39.9,80344.26,11.3,0.01613,2e-05,2.56025]
[1778289353819,39.9,80340.02,11.3,0.01607,2e-05,2.55104]
[1778289358854,39.9,80334.31,11.3,0.01598,2e-05,2.5387]
[1778289364897,39.9,80334.38,11.3,0.01598,2e-05,2.53914]
[1778289369932,39.9,80333.62,11.3,0.01597,2e-05,2.53771]
[1778289374967,39.9,80329.36,11.3,0.01591,2e-05,2.52871]
[1778289381013,39.91,80326.46,11.3,0.01586,2e-05,2.52296]
[1778289386048,39.91,80318.35,11.3,0.01574,2e-05,2.50592]
[1778289391083,39.91,80318.71,11.3,0.01574,2e-05,2.50509]
[1778289397125,39.91,80318.66,11.3,0.01574,2e-05,2.50566]
[1778289402160,39.91,80318.43,11.3,0.01574,2e-05,2.50572]
[1778289407195,39.92,80309.59,11.3,0.01561,2e-05,2.48725]
[1778289413237,39.92,80305.52,11.3,0.01555,2e-05,2.47937]
[1778289418272,39.92,80300.9,11.3,0.01549,2e-05,2.47023]
[1778289423307,39.92,80298.63,11.3,0.01546,2e-05,2.46617]
[1778289428342,39.93,80292.5,11.3,0.01537,2e-05,2.45396]
[1778289439419,39.93,80293.3,11.3,0.0154,2e-05,2.45751]
[1778289446468,39.94,80293.12,11.3,0.0154,2e-05,2.45823]
[1778289451503,39.94,80294.0,11.3,0.01541,2e-05,2.45872]
[1778289456538,39.94,80293.27,11.3,0.0154,2e-05,2.45794]
[1778289461573,39.94,80292.85,11.3,0.0154,2e-05,2.45781]
[1778289466608,39.95,80292.8,11.3,0.01541,2e-05,2.45846]
[1778289471643,39.95,80292.71,11.3,0.01541,2e-05,2.45901]
[1778289476679,39.95,80292.68,11.3,0.01541,2e-05,2.45967]
[1778289481713,39.96,80292.5,11.3,0.01542,2e-05,2.46001]
[1778289486748,39.96,80300.08,11.3,0.01554,2e-05,2.47679]
[1778289492793,39.96,80292.6,11.3,0.01543,2e-05,2.46158]
[1778289497828,39.96,80289.79,11.3,0.01539,2e-05,2.45632]
[1778289502863,39.96,80288.91,11.3,0.01538,2e-05,2.45518]
[1778289508905,39.97,80288.23,11.3,0.01538,2e-05,2.45463]
[1778289513940,39.97,80289.49,11.3,0.01539,2e-05,2.45592]
[1778289518975,39.97,80291.54,11.3,0.01543,2e-05,2.461]
[1778289524018,39.98,80291.19,11.3,0.01543,2e-05,2.46094]
[1778289529047,39.98,80290.02,11.3,0.01541,2e-05,2.45913]
[1778289534081,39.98,80290.78,11.3,0.01543,2e-05,2.46144]
[1778289539116,39.98,80290.74,11.3,0.01543,2e-05,2.46202]
[1778289545164,39.98,80290.36,11.3,0.01543,2e-05,2.46201]
[1778289550199,39.99,80292.58,11.3,0.01547,2e-05,2.46751]
[1778289555234,39.99,80293.88,11.3,0.0155,2e-05,2.47089]
[1778289562283,39.99,80294.1,11.3,0.01551,2e-05,2.47217]
[1778289567318,39.99,80297.54,11.3,0.01556,2e-05,2.48009]
[1778289572354,40.0,80299.17,11.3,0.01558,2e-05,2.48191]
[1778289579403,40.0,80298.63,11.3,0.01558,2e-05,2.48145]
[1778289586452,40.0,80298.28,11.3,0.01558,2e-05,2.4814]
[1778289592494,40.0,80298.13,11.3,0.01558,2e-05,2.48171]
[1778289597529,40.0,80297.13,11.3,0.01557,2e-05,2.48011]
[1778289603571,40.01,80297.17,11.3,0.01557,2e-05,2.48086]
[1778289608608,40.01,80296.99,11.3,0.01557,2e-05,2.48103]
[1778289613643,40.01,80297.0,11.3,0.01558,2e-05,2.48161]
[1778289618679,40.01,80296.86,11.3,0.01558,2e-05,2.48186]
[1778289623714,40.01,80297.63,11.3,0.0156,2e-05,2.48406]
[1778289630763,40.02,80297.49,11.3,0.0156,2e-05,2.48452]
[1778289636806,40.02,80296.92,11.3,0.01558,2e-05,2.48181]
[1778289641841,40.02,80297.18,11.3,0.01559,2e-05,2.48292]
[1778289646876,40.02,80297.63,11.3,0.0156,2e-05,2.48443]
[1778289652918,40.03,80297.04,11.3,0.0156,2e-05,2.48382]
[1778289662988,40.03,80297.16,11.3,0.01561,2e-05,2.48517]
[1778289673058,40.03,80296.58,11.3,0.01561,2e-05,2.48501]
[1778289678094,40.04,80296.44,11.3,0.01561,2e-05,2.48528]
[1778289683131,40.04,80296.48,11.3,0.01561,2e-05,2.48592]
[1778289689175,40.04,80296.06,11.3,0.01561,2e-05,2.48569]
[1778289694210,40.04,80291.18,11.3,0.01553,2e-05,2.47366]
[1778289699246,40.04,80283.94,11.3,0.01542,2e-05,2.45895]
[1778289704281,40.05,80277.58,11.3,0.01533,2e-05,2.44628]
[1778289709316,40.05,80275.25,11.3,0.0153,2e-05,2.44226]
[1778289714419,40.05,80266.44,11.3,0.01518,2e-05,2.42485]
[1778289720462,40.06,80265.69,11.3,0.01517,2e-05,2.42451]
[1778289725497,40.06,80265.24,11.3,0.01518,2e-05,2.4246]
[1778289731539,40.07,80262.36,11.3,0.01514,2e-05,2.41983]
[1778289736574,40.07,80259.28,11.3,0.0151,1e-05,2.41451]
[1778289741609,40.07,80259.2,11.3,0.01511,2e-05,2.41549]
[1778289746644,40.08,80272.3,11.3,0.01532,2e-05,2.44406]
[1778289751679,40.08,80272.76,11.3,0.01532,2e-05,2.44378]
[1778289756714,40.08,80273.94,11.3,0.01534,2e-05,2.44716]
[1778289761749,40.09,80275.83,11.3,0.01538,2e-05,2.45204]
[1778289766784,40.09,80276.46,11.3,0.01539,2e-05,2.45421]
[1778289771819,40.09,80276.11,11.3,0.01539,2e-05,2.45432]
[1778289776854,40.1,80274.18,11.3,0.01537,2e-05,2.45111]
[1778289781889,40.1,80271.13,11.3,0.01533,2e-05,2.44555]
[1778289788939,40.1,80268.83,11.3,0.0153,2e-05,2.442]
[1778289793974,40.11,80264.11,11.3,0.01524,2e-05,2.43304]
[1778289799009,40.11,80262.28,11.3,0.01522,2e-05,2.43024]
[1778289804046,40.11,80255.48,11.3,0.01513,2e-05,2.41708]
[1778289809081,40.12,80251.2,11.3,0.01507,1e-05,2.40931]
[1778289814116,40.12,80251.61,11.3,0.01507,1e-05,2.40923]
[1778289819151,40.13,80251.27,11.3,0.01508,1e-05,2.40969]
[1778289825193,40.13,80249.55,11.3,0.01506,1e-05,2.40749]
[1778289830228,40.13,80249.57,11.3,0.01507,1e-05,2.40865]
[1778289835263,40.14,80249.52,11.3,0.01508,1e-05,2.40964]
[1778289841305,40.14,80249.2,11.3,0.01508,1e-05,2.41025]
[1778289846340,40.15,80248.73,11.3,0.01508,1e-05,2.41032]
[1778289854396,40.15,80248.59,11.3,0.01509,1e-05,2.41163]
[1778289859431,40.16,80246.96,11.3,0.01507,1e-05,2.40918]
[1778289867487,40.16,80247.19,11.3,0.01509,1e-05,2.41133]
[1778289872522,40.16,80246.97,11.3,0.01508,1e-05,2.40964]
[1778289877562,40.17,80248.26,11.3,0.0151,1e-05,2.4132]
[1778289882597,40.17,80248.67,11.3,0.01512,1e-05,2.4149]
[1778289888639,40.17,80248.67,11.3,0.01512,1e-05,2.41592]
[1778289897703,40.18,80248.33,11.3,0.01513,1e-05,2.41674]
[1778289902738,40.18,80248.43,11.3,0.01514,1e-05,2.41778]
[1778289908780,40.19,80248.4,11.3,0.01514,1e-05,2.41872]
[1778289921871,40.19,80248.4,11.3,0.01516,2e-05,2.42087]
[1778289926906,40.2,80248.96,11.3,0.01517,2e-05,2.42282]
[1778289931941,40.2,80249.61,11.3,0.01518,2e-05,2.4228]
[1778289936976,40.2,80248.7,11.3,0.01517,2e-05,2.42165]
[1778289942011,40.2,80248.52,11.3,0.01517,2e-05,2.42203]
[1778289947048,40.21,80255.9,11.3,0.01529,2e-05,2.43818]
[1778289954097,40.21,80254.28,11.3,0.01527,2e-05,2.43566]
[1778289961146,40.21,80253.61,11.3,0.01527,2e-05,2.43519]
[1778289966181,40.21,80253.76,11.3,0.01527,2e-05,2.43618]
[1778289973230,40.22,80255.03,11.3,0.0153,2e-05,2.43976]
[1778289978265,40.22,80254.69,11.3,0.0153,2e-05,2.43969]
[1778289984307,40.22,80254.65,11.3,0.0153,2e-05,2.44038]
[1778289990349,40.23,80254.87,11.3,0.01531,2e-05,2.44161]
[1778289997974,40.23,80254.5,11.3,0.0153,2e-05,2.43907]
[1778289998075,40.23,80254.5,11.3,0.0153,2e-05,2.43972]
[1778290003442,40.23,80254.52,11.3,0.0153,2e-05,2.43977]
[1778290008479,40.23,80255.09,11.3,0.01531,2e-05,2.44096]
[1778290018758,40.23,80254.73,11.3,0.0153,2e-05,2.44021]
[1778290018857,40.23,80256.3,11.3,0.01533,2e-05,2.44351]
[1778290024770,40.23,80265.94,11.3,0.01548,2e-05,2.46435]
[1778290024871,40.23,80266.45,11.3,0.01549,2e-05,2.46562]
[1778290025665,40.23,80266.45,11.3,0.01549,2e-05,2.46562]
[1778290025745,40.23,80266.49,11.3,0.01548,2e-05,2.46505]
[1778290031644,40.23,80266.54,11.3,0.01549,2e-05,2.46569]
[1778290036680,40.23,80267.59,11.3,0.01551,2e-05,2.46836]
[1778290041715,40.23,80267.87,11.3,0.01552,2e-05,2.46938]
[1778290046750,40.24,80268.72,11.3,0.01553,2e-05,2.47162]
[1778290053799,40.24,80268.38,11.3,0.01552,2e-05,2.46934]
[1778290059841,40.24,80268.63,11.3,0.01553,2e-05,2.47041]
[1778290067900,40.24,80269.3,11.3,0.01554,2e-05,2.47254]
[1778290072935,40.24,80271.26,11.3,0.01557,2e-05,2.47714]
[1778290073674,40.24,80271.26,11.3,0.01557,2e-05,2.47714]
[1778290073942,40.24,80273.82,11.3,0.01561,2e-05,2.48267]
[1778290076296,40.24,80274.61,11.3,0.01562,2e-05,2.48367]
[1778290076397,40.24,80274.05,11.3,0.01561,2e-05,2.4818]
[1778290081998,40.24,80277.77,11.3,0.01567,2e-05,2.49015]
[1778290087063,40.24,80278.05,11.3,0.01567,2e-05,2.49106]
[1778290094112,40.24,80278.15,11.3,0.01568,2e-05,2.49173]
[1778290099147,40.24,80278.53,11.3,0.01569,2e-05,2.49288]
[1778290104182,40.25,80278.49,11.3,0.01569,2e-05,2.49313]
[1778290109217,40.25,80278.82,11.3,0.0157,2e-05,2.49418]
[1778290110305,40.25,80278.82,11.3,0.0157,2e-05,2.49418]
[1778290111218,40.25,80286.6,11.3,0.01582,2e-05,2.51091]
[1778290111236,40.25,80288.76,11.3,0.01584,2e-05,2.51341]
[1778290111955,40.25,80288.76,11.3,0.01584,2e-05,2.51341]
[1778290112243,40.24,80288.27,11.3,0.01583,2e-05,2.51164]
[1778290113388,40.24,80288.27,11.3,0.01583,2e-05,2.51164]
[1778290114145,40.24,80289.55,11.3,0.01585,2e-05,2.51443]
[1778290114258,40.24,80289.82,11.3,0.01585,2e-05,2.51505]
[1778290121307,40.23,80291.26,11.3,0.01584,2e-05,2.51313]
[1778290130370,40.21,80290.67,11.3,0.01578,2e-05,2.5056]
[1778290135192,40.2,80293.11,11.3,0.0158,2e-05,2.50809]
[1778290135407,40.19,80293.68,11.3,0.0158,2e-05,2.50862]
[1778290135670,40.19,80293.68,11.3,0.0158,2e-05,2.50862]
[1778290138307,40.19,80291.02,11.3,0.01576,2e-05,2.50304]
[1778290138428,40.2,80290.71,11.3,0.01576,2e-05,2.50244]
[1778290140117,40.19,80289.57,11.3,0.01574,2e-05,2.49932]
[1778290140442,40.19,80288.31,11.3,0.01571,2e-05,2.49595]
[1778290140681,40.19,80288.31,11.3,0.01571,2e-05,2.49595]
[1778290140867,40.19,80288.31,11.3,0.01571,2e-05,2.49595]
[1778290144095,40.19,80274.37,11.3,0.0155,2e-05,2.46653]
[1778290144472,40.19,80272.16,11.3,0.01547,2e-05,2.46199]
[1778290145047,40.19,80272.16,11.3,0.01547,2e-05,2.46199]
[1778290145679,40.19,80272.09,11.3,0.01546,2e-05,2.46123]
[1778290145679,40.19,80272.09,11.3,0.01546,2e-05,2.46123]
[1778290151521,40.19,80270.06,11.3,0.01544,2e-05,2.45782]
[1778290156556,40.2,80270.85,11.3,0.01545,2e-05,2.4602]
[1778290162598,40.2,80271.28,11.3,0.01547,2e-05,2.46194]
[1778290171662,40.2,80271.56,11.3,0.01547,2e-05,2.46154]
[1778290176697,40.2,80271.43,11.3,0.01547,2e-05,2.4619]
[1778290181732,40.21,80270.39,11.3,0.01546,2e-05,2.46033]
[1778290190799,40.21,80269.65,11.3,0.01545,2e-05,2.45988]
[1778290196842,40.21,80269.9,11.3,0.01546,2e-05,2.46113]
[1778290201878,40.22,80269.13,11.3,0.01546,2e-05,2.46023]
[1778290206915,40.22,80268.5,11.3,0.01545,2e-05,2.45949]
[1778290211950,40.22,80268.61,11.3,0.01546,2e-05,2.46031]
[1778290216985,40.22,80268.92,11.3,0.01547,2e-05,2.46154]
[1778290220544,40.22,80270.14,11.3,0.01549,2e-05,2.46435]
[1778290220645,40.22,80272.63,11.3,0.01553,2e-05,2.46974]
[1778290222725,40.22,80272.5,11.3,0.01552,2e-05,2.46946]
[1778290223027,40.22,80275.15,11.3,0.01556,2e-05,2.47509]
[1778290228062,40.22,80274.74,11.3,0.01556,2e-05,2.47469]
[1778290232322,40.23,80275.24,11.3,0.01556,2e-05,2.47389]
[1778290232410,40.23,80279.09,11.3,0.01562,2e-05,2.48218]
[1778290238132,40.21,80281.47,11.3,0.01563,2e-05,2.4833]
[1778290243381,40.2,80283.75,11.3,0.01564,2e-05,2.48554]
[1778290243400,40.2,80283.48,11.3,0.01563,2e-05,2.48431]
[1778290245427,40.2,80287.46,11.3,0.01569,2e-05,2.4929]
[1778290245461,40.2,80288.98,11.3,0.01572,2e-05,2.49624]
[1778290253237,40.18,80289.51,11.3,0.01569,2e-05,2.49205]
[1778290258272,40.17,80292.12,11.3,0.0157,2e-05,2.49438]
[1778290260376,40.17,80292.12,11.3,0.0157,2e-05,2.49438]
[1778290260477,40.17,80292.12,11.3,0.01569,2e-05,2.49308]
[1778290262532,40.17,80293.39,11.3,0.01572,2e-05,2.4959]
[1778290262632,40.17,80293.39,11.3,0.01572,2e-05,2.496]
[1778290268342,40.16,80296.71,11.3,0.01574,2e-05,2.49922]
[1778290273699,40.15,80297.05,11.3,0.01573,2e-05,2.49738]
[1778290278158,40.14,80298.33,11.3,0.01572,2e-05,2.49693]
[1778290278788,40.14,80298.33,11.3,0.01572,2e-05,2.49693]
[1778290278412,40.13,80317.49,11.3,0.01602,2e-05,2.53764]
[1778290279504,40.13,80317.49,11.3,0.01602,2e-05,2.53764]
[1778290279605,40.13,80319.97,11.3,0.01606,2e-05,2.54308]
[1778290285461,40.12,80320.84,11.3,0.01604,2e-05,2.54066]
[1778290290496,40.11,80320.61,11.3,0.01601,2e-05,2.53657]
[1778290295531,40.09,80320.58,11.3,0.01597,2e-05,2.53073]
[1778290300566,40.08,80320.96,11.3,0.01595,2e-05,2.528]
[1778290305601,40.07,80324.27,11.3,0.01597,2e-05,2.53158]
[1778290310636,40.06,80329.96,11.3,0.01604,2e-05,2.54028]
[1778290311371,40.06,80329.96,11.3,0.01604,2e-05,2.54028]
[1778290311643,40.06,80330.46,11.3,0.01604,2e-05,2.54063]
[1778290315924,40.06,80330.43,11.3,0.01604,2e-05,2.5406]
[1778290316678,40.06,80330.25,11.3,0.01604,2e-05,2.54023]
[1778290319025,40.05,80330.32,11.3,0.01603,2e-05,2.53889]
[1778290319699,40.05,80330.46,11.3,0.01602,2e-05,2.53845]
[1778290321466,40.05,80330.7,11.3,0.01603,2e-05,2.53899]
[1778290321713,40.05,80334.48,11.3,0.01609,2e-05,2.54724]
[1778290326749,40.04,80337.83,11.3,0.01611,2e-05,2.55076]
[1778290331784,40.02,80336.49,11.3,0.01606,2e-05,2.54404]
[1778290331985,40.02,80336.49,11.3,0.01606,2e-05,2.54404]
[1778290332791,40.02,80336.25,11.3,0.01605,2e-05,2.54276]
[1778290337826,40.02,80337.82,11.3,0.01608,2e-05,2.54623]
[1778290337880,40.02,80337.82,11.3,0.01608,2e-05,2.54623]
[1778290341747,40.02,80339.23,11.3,0.0161,2e-05,2.54933]
[1778290341854,40.02,80338.97,11.3,0.0161,2e-05,2.54877]
[1778290343816,40.02,80339.74,11.3,0.0161,2e-05,2.54969]
[1778290343868,40.01,80339.28,11.3,0.01609,2e-05,2.54793]
[1778290348903,40.01,80338.98,11.3,0.01609,2e-05,2.54731]
[1778290350305,40.01,80338.98,11.3,0.01609,2e-05,2.54731]
[1778290350317,40.01,80338.98,11.3,0.01609,2e-05,2.54731]
[1778290350464,40.01,80338.98,11.3,0.01609,2e-05,2.54731]
[1778290350565,40.01,80338.98,11.3,0.01609,2e-05,2.54732]
[1778290355958,40.01,80339.02,11.3,0.01607,2e-05,2.5452]
[1778290362000,40.01,80341.32,11.3,0.01611,2e-05,2.55023]
[1778290367041,40.01,80342.61,11.3,0.01613,2e-05,2.55305]
[1778290371309,40.01,80351.59,11.3,0.01627,2e-05,2.57276]
[1778290379127,40.01,80352.36,11.3,0.01629,2e-05,2.57446]
[1778290384162,40.01,80352.98,11.3,0.0163,2e-05,2.57582]
[1778290389200,40.01,80352.57,11.3,0.01629,2e-05,2.57492]
[1778290394240,40.01,80378.7,11.3,0.01671,2e-05,2.63298]
[1778290395826,40.01,80378.7,11.3,0.01671,2e-05,2.63298]
[1778290395873,40.01,80380.84,11.3,0.01675,2e-05,2.63778]
[1778290400543,40.01,80381.52,11.3,0.01675,2e-05,2.63875]
[1778290400643,40.01,80380.03,11.3,0.01673,2e-05,2.63527]
[1778290406323,39.99,80382.29,11.3,0.01673,2e-05,2.6349]
[1778290411358,39.98,80381.08,11.3,0.01666,2e-05,2.62546]
[1778290416393,39.97,80380.98,11.3,0.01662,2e-05,2.62084]
[1778290421428,39.95,80377.79,11.3,0.01654,2e-05,2.60941]
[1778290427470,39.93,80377.12,11.3,0.01649,2e-05,2.60287]
[1778290432505,39.92,80376.17,11.3,0.01645,2e-05,2.5966]
[1778290437540,39.91,80370.46,11.3,0.01632,2e-05,2.57991]
[1778290442768,39.9,80370.41,11.3,0.0163,2e-05,2.57662]
[1778290448617,39.88,80358.47,11.3,0.01607,2e-05,2.54493]
[1778290453661,39.87,80352.01,11.3,0.01594,2e-05,2.52721]
[1778290458697,39.85,80352.76,11.3,0.01593,2e-05,2.52536]
[1778290463731,39.84,80354.61,11.3,0.01593,2e-05,2.52592]
[1778290468771,39.83,80354.41,11.3,0.0159,2e-05,2.52204]
[1778290473806,39.82,80367.84,11.3,0.01608,2e-05,2.54568]
[1778290478841,39.81,80370.29,11.3,0.01609,2e-05,2.54744]
[1778290483876,39.8,80366.83,11.3,0.01601,2e-05,2.53632]
[1778290488911,39.78,80364.23,11.3,0.01594,2e-05,2.52721]
[1778290492497,39.78,80366.0,11.3,0.01595,2e-05,2.52903]
[1778290492588,39.77,80366.0,11.3,0.01595,2e-05,2.52835]
[1778290498984,39.78,80365.72,11.3,0.01595,2e-05,2.52821]
[1778290499048,39.78,80365.72,11.3,0.01595,2e-05,2.52821]
[1778290505032,39.78,80365.81,11.3,0.01595,2e-05,2.52888]
[1778290508823,39.78,80365.84,11.3,0.01595,2e-05,2.5291]
[1778290508920,39.78,80359.89,11.3,0.01586,2e-05,2.51628]
[1778290515102,39.77,80359.91,11.3,0.01583,2e-05,2.51241]
[1778290520146,39.75,80360.36,11.3,0.01582,2e-05,2.51014]
[1778290525181,39.74,80364.32,11.3,0.01585,2e-05,2.51486]
[1778290531223,39.73,80364.11,11.3,0.0158,2e-05,2.5083]
[1778290537265,39.71,80364.2,11.3,0.01578,2e-05,2.50464]
[1778290542300,39.7,80364.37,11.3,0.01576,2e-05,2.50185]
[1778290547335,39.69,80364.8,11.3,0.01574,2e-05,2.49964]
[1778290552370,39.68,80364.75,11.3,0.01572,2e-05,2.49643]
[1778290557405,39.67,80364.46,11.3,0.01569,2e-05,2.49273]
[1778290562440,39.66,80365.99,11.3,0.01569,2e-05,2.49301]
[1778290567475,39.65,80366.11,11.3,0.01567,2e-05,2.49025]
[1778290574525,39.64,80366.09,11.3,0.01564,2e-05,2.48603]
[1778290579736,39.63,80372.4,11.3,0.01572,2e-05,2.4973]
[1778290579837,39.63,80372.54,11.3,0.01572,2e-05,2.497]
[1778290587136,39.63,80372.85,11.3,0.01573,2e-05,2.49872]
[1778290587138,39.63,80372.85,11.3,0.01573,2e-05,2.49872]
[1778290593662,39.63,80381.11,11.3,0.01586,2e-05,2.51551]
[1778290598696,39.64,80388.65,11.3,0.01598,2e-05,2.5326]
[1778290603731,39.64,80389.05,11.3,0.01599,2e-05,2.53394]
[1778290608766,39.64,80391.79,11.3,0.01604,2e-05,2.54039]
[1778290613801,39.64,80390.54,11.3,0.01602,2e-05,2.53804]
[1778290618836,39.64,80391.22,11.3,0.01603,2e-05,2.53995]
[1778290624878,39.64,80391.4,11.3,0.01604,2e-05,2.54082]
[1778290629914,39.65,80393.45,11.3,0.01608,2e-05,2.54571]
[1778290634949,39.65,80394.13,11.3,0.01609,2e-05,2.54756]
[1778290639984,39.65,80393.71,11.3,0.01608,2e-05,2.54697]
[1778290645078,39.65,80392.66,11.3,0.01607,2e-05,2.54499]
[1778290650113,39.65,80393.01,11.3,0.01608,2e-05,2.54612]
[1778290655148,39.65,80393.49,11.3,0.01608,2e-05,2.54531]
[1778290660183,39.65,80393.39,11.3,0.01608,2e-05,2.54544]
[1778290666225,39.65,80393.28,11.3,0.01608,2e-05,2.54561]
[1778290672267,39.65,80393.37,11.3,0.01608,2e-05,2.54622]
[1778290677302,39.66,80392.28,11.3,0.01607,2e-05,2.54416]
[1778290682337,39.66,80383.54,11.3,0.01593,2e-05,2.52536]
[1778290687372,39.66,80381.34,11.3,0.0159,2e-05,2.52104]
[1778290692407,39.66,80380.47,11.3,0.01589,2e-05,2.51961]
[1778290697442,39.66,80374.96,11.3,0.01581,2e-05,2.50807]
[1778290702477,39.66,80374.94,11.3,0.01581,2e-05,2.50855]
[1778290707512,39.67,80372.23,11.3,0.01577,2e-05,2.50315]
[1778290715568,39.67,80368.42,11.3,0.0157,2e-05,2.4936]
[1778290720603,39.67,80368.02,11.3,0.0157,2e-05,2.49341]
[1778290727652,39.67,80368.53,11.3,0.01572,2e-05,2.49549]
[1778290732687,39.68,80368.92,11.3,0.01573,2e-05,2.49703]
[1778290737722,39.68,80370.88,11.3,0.01576,2e-05,2.50193]
[1778290742757,39.68,80368.51,11.3,0.01573,2e-05,2.49745]
[1778290743730,39.68,80368.51,11.3,0.01573,2e-05,2.49745]
[1778290743764,39.68,80368.36,11.3,0.01573,2e-05,2.49726]
[1778290747592,39.68,80367.83,11.3,0.01571,2e-05,2.49427]
[1778290747792,39.67,80367.77,11.3,0.0157,2e-05,2.49353]
[1778290749194,39.67,80367.77,11.3,0.0157,2e-05,2.49353]
[1778290749256,39.67,80367.77,11.3,0.0157,2e-05,2.49368]
[1778290754841,39.66,80356.19,11.3,0.0155,2e-05,2.46515]
[1778290759876,39.65,80355.66,11.3,0.01547,2e-05,2.46129]
[1778290764911,39.64,80351.2,11.3,0.01538,2e-05,2.44905]
[1778290769946,39.63,80349.0,11.3,0.01533,2e-05,2.44179]
[1778290775988,39.62,80351.48,11.3,0.01533,2e-05,2.44191]
[1778290781023,39.62,80351.91,11.3,0.01532,2e-05,2.4403]
[1778290786058,39.61,80352.39,11.3,0.01531,2e-05,2.43879]
[1778290792100,39.6,80350.97,11.3,0.01526,2e-05,2.43272]
[1778290797135,39.59,80351.86,11.3,0.01526,2e-05,2.4321]
[1778290802170,39.58,80352.15,11.3,0.01525,2e-05,2.43019]
[1778290807205,39.57,80358.03,11.3,0.01532,2e-05,2.44012]
[1778290812240,39.56,80354.46,11.3,0.01524,2e-05,2.42991]
[1778290817279,39.55,80354.78,11.3,0.01523,2e-05,2.42806]
[1778290826346,39.54,80355.28,11.3,0.0152,2e-05,2.42461]
[1778290831380,39.53,80359.2,11.3,0.01523,2e-05,2.42833]
[1778290836412,39.52,80359.15,11.3,0.01521,2e-05,2.42572]
[1778290841447,39.51,80362.17,11.3,0.01524,2e-05,2.42969]
[1778290844468,39.51,80362.09,11.3,0.01523,2e-05,2.42803]
[1778290846482,39.5,80361.97,11.3,0.01522,2e-05,2.42679]
[1778290851517,39.49,80360.64,11.3,0.01518,2e-05,2.4215]
[1778290856552,39.48,80360.88,11.3,0.01517,2e-05,2.41914]
[1778290861587,39.48,80353.9,11.3,0.01504,2e-05,2.402]
[1778290866822,39.47,80348.1,11.3,0.01494,2e-05,2.38806]
[1778290873513,39.46,80355.53,11.3,0.01504,2e-05,2.40113]
[1778290878708,39.45,80357.71,11.3,0.01505,2e-05,2.40265]
[1778290883744,39.44,80363.05,11.3,0.01511,2e-05,2.41176]
[1778290888779,39.44,80363.03,11.3,0.01509,2e-05,2.40943]
[1778290894821,39.43,80362.56,11.3,0.01505,2e-05,2.40362]
[1778290899858,39.42,80366.65,11.3,0.0151,2e-05,2.41009]
[1778290904894,39.41,80367.08,11.3,0.01509,2e-05,2.40877]
[1778290909931,39.4,80367.78,11.3,0.01509,2e-05,2.40805]
[1778290914966,39.4,80367.17,11.3,0.01506,2e-05,2.4046]
[1778290917988,39.39,80387.61,11.3,0.01537,2e-05,2.44698]
[1778290923023,39.38,80388.12,11.3,0.01536,2e-05,2.4456]
[1778290928058,39.38,80386.01,11.3,0.01531,2e-05,2.43863]
[1778290933094,39.37,80384.62,11.3,0.01527,2e-05,2.43328]
[1778290938129,39.36,80384.23,11.3,0.01524,2e-05,2.4301]
[1778290943164,39.35,80384.13,11.3,0.01522,2e-05,2.42755]
[1778290948199,39.34,80383.74,11.3,0.0152,2e-05,2.4244]
[1778290953234,39.34,80373.82,11.3,0.01502,2e-05,2.39894]
[1778290958145,39.33,80373.06,11.3,0.015,2e-05,2.39569]
[1778290958269,39.33,80373.29,11.3,0.015,2e-05,2.39577]
[1778290963525,39.33,80374.21,11.3,0.01502,2e-05,2.39937]
[1778290963528,39.33,80374.21,11.3,0.01502,2e-05,2.39937]
[1778290969350,39.34,80377.07,11.3,0.01508,2e-05,2.40736]
[1778290972560,39.34,80377.56,11.3,0.0151,2e-05,2.40933]
[1778290973358,39.34,80377.56,11.3,0.0151,2e-05,2.40933]
[1778290979420,39.35,80382.25,11.3,0.01518,2e-05,2.42143]
[1778290984457,39.36,80383.0,11.3,0.0152,2e-05,2.42443]
[1778290989492,39.36,80377.57,11.3,0.01513,2e-05,2.41424]
[1778290994532,39.37,80371.63,11.3,0.01505,2e-05,2.4031]
[1778290999568,39.37,80369.56,11.3,0.01503,2e-05,2.40025]
[1778291004602,39.38,80375.7,11.3,0.01514,2e-05,2.41483]
[1778291009637,39.38,80382.5,11.3,0.01525,2e-05,2.4307]
[1778291014698,39.39,80380.85,11.3,0.01522,2e-05,2.42658]
[1778291019733,39.39,80377.15,11.3,0.01518,2e-05,2.42002]
[1778291024768,39.4,80377.77,11.3,0.0152,2e-05,2.42273]
[1778291029803,39.4,80377.5,11.3,0.0152,2e-05,2.42352]
[1778291034839,39.41,80376.75,11.3,0.0152,2e-05,2.42327]
[1778291039874,39.41,80376.52,11.3,0.01521,2e-05,2.42413]
[1778291049946,39.42,80378.35,11.3,0.01525,2e-05,2.4307]
[1778291054981,39.42,80381.84,11.3,0.01532,2e-05,2.4394]
[1778291060016,39.43,80381.87,11.3,0.01533,2e-05,2.44065]
[1778291068072,39.43,80382.47,11.3,0.01535,2e-05,2.44383]
[1778291074114,39.44,80383.01,11.3,0.01536,2e-05,2.44423]
[1778291079149,39.44,80382.9,11.3,0.01536,2e-05,2.44515]
[1778291084184,39.45,80384.56,11.3,0.0154,2e-05,2.44986]
[1778291089219,39.45,80384.14,11.3,0.0154,2e-05,2.45008]
[1778291094254,39.45,80383.06,11.3,0.01539,2e-05,2.44889]
[1778291100296,39.46,80380.7,11.3,0.01536,2e-05,2.44518]
[1778291105331,39.46,80378.3,11.3,0.01533,2e-05,2.44122]
[1778291110366,39.47,80377.94,11.3,0.01534,2e-05,2.44164]
[1778291123457,39.48,80377.82,11.3,0.01536,2e-05,2.44444]
[1778291128493,39.48,80378.15,11.3,0.01537,2e-05,2.44627]
[1778291133528,39.48,80377.62,11.3,0.01536,2e-05,2.4441]
[1778291139570,39.49,80377.33,11.3,0.01536,2e-05,2.44483]
[1778291144607,39.49,80369.42,11.3,0.01525,2e-05,2.42912]
[1778291149642,39.5,80369.51,11.3,0.01526,2e-05,2.43053]
[1778291155685,39.5,80370.58,11.3,0.01529,2e-05,2.43427]
[1778291160721,39.51,80371.11,11.3,0.0153,2e-05,2.43657]
[1778291171797,39.52,80371.25,11.3,0.01532,2e-05,2.43938]
[1778291176832,39.52,80370.95,11.3,0.01533,2e-05,2.44008]
[1778291181867,39.52,80370.6,11.3,0.01533,2e-05,2.44044]
[1778291186902,39.53,80370.82,11.3,0.01534,2e-05,2.442]
[1778291191937,39.53,80369.39,11.3,0.01532,2e-05,2.43788]
[1778291196972,39.53,80369.94,11.3,0.01533,2e-05,2.44017]
[1778291204021,39.54,80372.18,11.3,0.01538,2e-05,2.44648]
[1778291212077,39.55,80372.41,11.3,0.0154,2e-05,2.44867]
[1778291217112,39.55,80372.49,11.3,0.0154,2e-05,2.44989]
[1778291222147,39.55,80374.5,11.3,0.01544,2e-05,2.45524]
[1778291227182,39.56,80374.0,11.3,0.01544,2e-05,2.45517]
[1778291232217,39.56,80373.15,11.3,0.01544,2e-05,2.45433]
[1778291237252,39.56,80373.4,11.3,0.01545,2e-05,2.45585]
[1778291242287,39.57,80373.27,11.3,0.01545,2e-05,2.45655]
[1778291247325,39.57,80375.67,11.3,0.0155,2e-05,2.46267]
[1778291252360,39.57,80375.2,11.3,0.01548,2e-05,2.46041]
[1778291257395,39.58,80375.65,11.3,0.0155,2e-05,2.46231]
[1778291262430,39.58,80375.25,11.3,0.0155,2e-05,2.46237]
[1778291268472,39.58,80375.5,11.3,0.01551,2e-05,2.46401]
[1778291275521,39.59,80375.38,11.3,0.01552,2e-05,2.465]
[1778291280556,39.59,80375.85,11.3,0.01553,2e-05,2.46691]
[1778291285591,39.59,80374.77,11.3,0.01552,2e-05,2.46547]
[1778291290627,39.6,80383.18,11.3,0.01566,2e-05,2.48451]
[1778291295662,39.6,80383.5,11.3,0.01567,2e-05,2.48594]
[1778291304725,39.6,80384.82,11.3,0.0157,2e-05,2.49011]
[1778291309761,39.61,80391.65,11.3,0.01581,2e-05,2.5057]
[1778291314797,39.61,80383.74,11.3,0.01568,2e-05,2.48701]
[1778291319832,39.61,80383.79,11.3,0.01569,2e-05,2.48789]
[1778291324867,39.61,80383.94,11.3,0.01569,2e-05,2.48898]
[1778291329902,39.62,80383.36,11.3,0.01569,2e-05,2.48846]
[1778291335944,39.62,80386.43,11.3,0.01575,2e-05,2.49599]
[1778291341991,39.62,80387.59,11.3,0.01577,2e-05,2.49946]
[1778291347026,39.62,80393.07,11.3,0.01586,2e-05,2.51204]
[1778291352061,39.63,80393.66,11.3,0.01588,2e-05,2.51389]
[1778291358104,39.63,80396.23,11.3,0.01592,2e-05,2.52018]
[1778291364146,39.63,80396.84,11.3,0.01594,2e-05,2.52215]
[1778291369181,39.63,80397.2,11.3,0.01594,2e-05,2.52346]
[1778291374216,39.63,80398.44,11.3,0.01596,2e-05,2.52451]
[1778291380260,39.64,80398.12,11.3,0.01595,2e-05,2.52446]
[1778291385295,39.64,80397.49,11.3,0.01595,2e-05,2.52363]
[1778291390330,39.64,80398.5,11.3,0.01598,2e-05,2.5274]
[1778291395365,39.65,80397.18,11.3,0.01597,2e-05,2.52597]
[1778291400400,39.65,80396.6,11.3,0.01596,2e-05,2.52524]
[1778291405435,39.66,80397.98,11.3,0.016,2e-05,2.53066]
[1778291410470,39.66,80397.36,11.3,0.01599,2e-05,2.52982]
[1778291415505,39.66,80390.3,11.3,0.01589,2e-05,2.5149]
[1778291420540,39.66,80390.32,11.3,0.01589,2e-05,2.51558]
[1778291425575,39.67,80389.74,11.3,0.01589,2e-05,2.51495]
[1778291430610,39.67,80390.15,11.3,0.0159,2e-05,2.51646]
[1778291435645,39.67,80391.15,11.3,0.0159,2e-05,2.51705]
[1778291442694,39.67,80391.61,11.3,0.01592,2e-05,2.51887]
[1778291446722,39.67,80407.74,11.3,0.01618,2e-05,2.55471]
[1778291451757,39.67,80406.96,11.3,0.01617,2e-05,2.55326]
[1778291456792,39.67,80420.96,11.3,0.0164,2e-05,2.58453]
[1778291461828,39.67,80426.6,11.3,0.01649,2e-05,2.59704]
[1778291466862,39.67,80426.21,11.3,0.01648,2e-05,2.59603]
[1778291471900,39.67,80422.89,11.3,0.01642,2e-05,2.58845]
[1778291476935,39.67,80437.73,11.3,0.01667,2e-05,2.62154]
[1778291481970,39.67,80432.4,11.3,0.01658,2e-05,2.60914]
[1778291487005,39.67,80427.83,11.3,0.0165,2e-05,2.59857]
[1778291492043,39.67,80417.41,11.3,0.01631,2e-05,2.57287]
[1778291497078,39.67,80417.95,11.3,0.01632,2e-05,2.57403]
[1778291502118,39.67,80421.06,11.3,0.01637,2e-05,2.58088]
[1778291507154,39.67,80421.38,11.3,0.01638,2e-05,2.58148]
[1778291513195,39.67,80420.99,11.3,0.01637,2e-05,2.5805]
[1778291518230,39.67,80432.81,11.3,0.01656,2e-05,2.60672]
[1778291523265,39.67,80433.11,11.3,0.01656,2e-05,2.6071]
[1778291528300,39.67,80433.19,11.3,0.01656,2e-05,2.60698]
[1778291533335,39.67,80429.27,11.3,0.0165,2e-05,2.59787]
[1778291538370,39.66,80420.75,11.3,0.01636,2e-05,2.57869]
[1778291544412,39.66,80421.03,11.3,0.01636,2e-05,2.57927]
[1778291549447,39.66,80422.06,11.3,0.01638,2e-05,2.58153]
[1778291555489,39.66,80421.83,11.3,0.01636,2e-05,2.57874]
[1778291560524,39.66,80421.52,11.3,0.01635,2e-05,2.57808]
[1778291566571,39.66,80426.56,11.3,0.01644,2e-05,2.58924]
[1778291572612,39.66,80428.96,11.3,0.01647,2e-05,2.5945]
[1778291577647,39.66,80427.31,11.3,0.01645,2e-05,2.59071]
[1778291583190,39.66,80426.69,11.3,0.01644,2e-05,2.58927]
[1778291588724,39.66,80426.32,11.3,0.01643,2e-05,2.58838]
[1778291593759,39.66,80427.25,11.3,0.01644,2e-05,2.59043]
[1778291598794,39.66,80426.66,11.3,0.01643,2e-05,2.58908]
[1778291603840,39.66,80431.02,11.3,0.01651,2e-05,2.59878]
[1778291608875,39.66,80432.42,11.3,0.01653,2e-05,2.6018]
[1778291613910,39.66,80432.03,11.3,0.01651,2e-05,2.59853]
[1778291619952,39.66,80432.08,11.3,0.01651,2e-05,2.59847]
[1778291625994,39.66,80432.28,11.3,0.01651,2e-05,2.59872]
[1778291631029,39.66,80430.7,11.3,0.01648,2e-05,2.595]
[1778291636064,39.66,80419.41,11.3,0.0163,2e-05,2.56968]
[1778291641099,39.66,80422.2,11.3,0.01634,2e-05,2.57593]
[1778291646134,39.66,80432.26,11.3,0.0165,2e-05,2.59827]
[1778291651169,39.66,80432.29,11.3,0.0165,2e-05,2.59814]
[1778291662247,39.66,80432.38,11.3,0.0165,2e-05,2.5979]
[1778291667282,39.66,80430.98,11.3,0.01648,2e-05,2.59456]
[1778291672317,39.66,80428.87,11.3,0.01643,2e-05,2.5874]
[1778291677352,39.66,80418.06,11.3,0.01625,2e-05,2.56325]
[1778291682387,39.66,80417.6,11.3,0.01624,2e-05,2.56225]
[1778291687422,39.66,80421.04,11.3,0.0163,2e-05,2.56989]
[1778291692457,39.66,80421.61,11.3,0.01631,2e-05,2.5711]
[1778291697492,39.66,80420.6,11.3,0.01629,2e-05,2.56879]
[1778291702527,39.65,80420.65,11.3,0.01629,2e-05,2.56888]
[1778291707563,39.65,80420.01,11.3,0.01628,2e-05,2.56745]
[1778291712598,39.65,80420.17,11.3,0.01628,2e-05,2.5678]
[1778291721661,39.65,80419.9,11.3,0.01628,2e-05,2.56716]
[1778291726696,39.65,80421.67,11.3,0.01631,2e-05,2.57104]
[1778291731731,39.65,80421.78,11.3,0.0163,2e-05,2.56898]
[1778291738780,39.65,80420.73,11.3,0.01628,2e-05,2.56659]
[1778291743815,39.65,80416.07,11.3,0.0162,2e-05,2.55629]
[1778291748851,39.65,80407.04,11.3,0.01606,2e-05,2.53648]
[1778291753886,39.66,80406.08,11.3,0.01605,2e-05,2.53468]
[1778291759928,39.66,80397.01,11.3,0.0159,2e-05,2.51529]
[1778291764963,39.66,80395.7,11.3,0.01589,2e-05,2.51298]
[1778291769999,39.66,80384.03,11.3,0.01571,2e-05,2.48818]
[1778291775034,39.66,80379.16,11.3,0.01564,2e-05,2.47843]
[1778291780069,39.67,80386.03,11.3,0.01575,2e-05,2.49412]
[1778291785104,39.67,80390.58,11.3,0.01583,2e-05,2.50466]
[1778291790139,39.67,80387.28,11.3,0.01578,2e-05,2.49812]
[1778291796182,39.67,80388.02,11.3,0.01578,2e-05,2.49835]
[1778291801217,39.68,80388.14,11.3,0.01579,2e-05,2.49927]
[1778291806252,39.68,80387.71,11.3,0.01579,2e-05,2.499]
[1778291811287,39.68,80382.94,11.3,0.01572,2e-05,2.48931]
[1778291816322,39.68,80378.42,11.3,0.01565,2e-05,2.48031]
[1778291821357,39.69,80377.02,11.3,0.01564,2e-05,2.47807]
[1778291826392,39.69,80374.39,11.3,0.0156,2e-05,2.47318]
[1778291833441,39.69,80376.1,11.3,0.01564,2e-05,2.47797]
[1778291839487,39.7,80375.29,11.3,0.01563,2e-05,2.47712]
[1778291844522,39.7,80374.27,11.3,0.01562,2e-05,2.4758]
[1778291849557,39.7,80372.69,11.3,0.0156,2e-05,2.47313]
[1778291854592,39.7,80372.31,11.3,0.01559,2e-05,2.47089]
[1778291861642,39.71,80372.66,11.3,0.0156,2e-05,2.47272]
[1778291872719,39.71,80372.82,11.3,0.01562,2e-05,2.47469]
[1778291879768,39.72,80372.29,11.3,0.01562,2e-05,2.47455]
[1778291884808,39.72,80366.86,11.3,0.01554,2e-05,2.4636]
[1778291889843,39.72,80367.16,11.3,0.01555,2e-05,2.46505]
[1778291894878,39.72,80360.74,11.3,0.01545,2e-05,2.45205]
[1778291899913,39.73,80351.04,11.3,0.01531,2e-05,2.43233]
[1778291904948,39.73,80346.82,11.3,0.01525,2e-05,2.42442]
[1778291909983,39.74,80343.45,11.3,0.01521,2e-05,2.41841]
[1778291915018,39.74,80337.57,11.3,0.01512,2e-05,2.40512]
[1778291920053,39.74,80337.35,11.3,0.01512,2e-05,2.406]
[1778291925088,39.75,80334.72,11.3,0.01509,2e-05,2.40184]
[1778291930123,39.75,80335.06,11.3,0.01511,2e-05,2.40398]
[1778291935158,39.76,80332.91,11.3,0.01509,2e-05,2.40089]
[1778291940193,39.76,80330.3,11.3,0.01506,2e-05,2.39688]
[1778291945229,39.77,80329.77,11.3,0.01506,2e-05,2.39725]
[1778291951271,39.78,80329.38,11.3,0.01507,2e-05,2.39825]
[1778291956306,39.78,80333.05,11.3,0.01514,2e-05,2.40746]
[1778291961341,39.79,80336.37,11.3,0.0152,2e-05,2.41583]
[1778291969397,39.79,80336.58,11.3,0.01521,2e-05,2.41837]
[1778291974432,39.8,80329.38,11.3,0.0151,2e-05,2.40237]
[1778291979467,39.8,80329.07,11.3,0.01511,2e-05,2.40312]
[1778291985509,39.81,80327.79,11.3,0.0151,2e-05,2.40212]
[1778291990544,39.81,80326.81,11.3,0.0151,2e-05,2.40147]
[1778291995579,39.82,80325.98,11.3,0.01509,2e-05,2.40113]
[1778292000614,39.82,80324.08,11.3,0.01507,2e-05,2.39851]
[1778292006656,39.83,80326.3,11.3,0.01512,2e-05,2.40479]
[1778292011691,39.83,80336.24,11.3,0.01528,2e-05,2.42703]
[1778292016726,39.84,80336.2,11.3,0.01529,2e-05,2.42824]
[1778292021763,39.84,80336.32,11.3,0.0153,2e-05,2.42952]
[1778292026796,39.84,80340.81,11.3,0.01538,2e-05,2.44005]
[1778292031834,39.85,80348.72,11.3,0.01549,2e-05,2.45561]
[1778292036870,39.85,80346.92,11.3,0.01547,2e-05,2.45255]
[1778292041906,39.85,80346.82,11.3,0.01547,2e-05,2.45318]
[1778292046941,39.86,80347.02,11.3,0.01548,2e-05,2.45444]
[1778292052075,39.86,80346.93,11.3,0.01548,2e-05,2.45458]
[1778292059025,39.86,80346.93,11.3,0.0155,2e-05,2.45626]
[1778292065067,39.87,80347.65,11.3,0.01551,2e-05,2.45879]
[1778292070104,39.87,80346.74,11.3,0.01551,2e-05,2.45766]
[1778292075137,39.87,80346.47,11.3,0.01551,2e-05,2.45793]
[1778292080173,39.87,80347.15,11.3,0.01552,2e-05,2.46022]
[1778292085208,39.88,80347.36,11.3,0.01553,2e-05,2.46151]
[1778292090245,39.88,80346.43,11.3,0.01553,2e-05,2.46037]
[1778292095280,39.88,80345.72,11.3,0.01551,2e-05,2.45755]
[1778292100315,39.89,80345.38,11.3,0.01551,2e-05,2.45771]
[1778292105350,39.89,80345.49,11.3,0.01552,2e-05,2.45884]
[1778292110385,39.89,80344.38,11.3,0.01551,2e-05,2.45737]
[1778292115420,39.9,80339.81,11.3,0.01544,2e-05,2.44855]
[1778292120455,39.9,80337.17,11.3,0.01541,2e-05,2.44394]
[1778292125490,39.9,80336.32,11.3,0.0154,2e-05,2.44316]
[1778292130526,39.91,80327.33,11.3,0.01527,2e-05,2.42516]
[1778292135561,39.91,80331.8,11.3,0.01535,2e-05,2.43578]
[1778292140597,39.91,80344.61,11.3,0.01556,2e-05,2.46409]
[1778292145632,39.92,80351.56,11.3,0.01567,2e-05,2.47978]
[1778292151677,39.92,80353.35,11.3,0.01569,2e-05,2.48227]
[1778292156712,39.92,80352.54,11.3,0.01568,2e-05,2.48122]
[1778292161751,39.92,80352.98,11.3,0.0157,2e-05,2.48286]
[1778292164772,39.93,80382.56,11.3,0.01617,2e-05,2.54761]
[1778292169389,39.93,80391.96,11.3,0.01632,2e-05,2.5685]
[1778292174842,39.93,80399.1,11.3,0.01643,2e-05,2.58411]
[1778292179878,39.92,80399.04,11.3,0.01643,2e-05,2.58374]
[1778292184913,39.92,80399.19,11.3,0.01643,2e-05,2.58387]
[1778292190463,39.92,80399.29,11.3,0.01643,2e-05,2.58391]
[1778292195990,39.92,80400.41,11.3,0.01645,2e-05,2.58608]
[1778292201025,39.92,80417.22,11.3,0.01672,2e-05,2.62336]
[1778292206060,39.92,80413.53,11.3,0.01666,2e-05,2.61454]
[1778292210224,39.92,80414.94,11.3,0.01668,2e-05,2.61742]
[1778292223179,39.91,80404.39,11.3,0.01648,2e-05,2.59053]
[1778292228214,39.91,80398.54,11.3,0.01639,2e-05,2.5773]
[1778292233249,39.91,80387.63,11.3,0.01621,2e-05,2.55299]
[1778292240298,39.91,80387.13,11.3,0.0162,2e-05,2.55188]
[1778292245333,39.91,80386.76,11.3,0.01619,2e-05,2.55108]
[1778292252382,39.91,80388.24,11.3,0.01622,2e-05,2.55433]
[1778292257418,39.91,80395.85,11.3,0.01634,2e-05,2.57107]
[1778292262453,39.91,80403.23,11.3,0.01646,2e-05,2.58721]
[1778292267488,39.91,80404.12,11.3,0.01647,2e-05,2.5889]
[1778292272524,39.91,80403.21,11.3,0.01644,2e-05,2.58436]
[1778292277558,39.91,80411.42,11.3,0.01657,2e-05,2.60244]
[1778292282593,39.91,80414.03,11.3,0.01661,2e-05,2.6079]
[1778292287628,39.91,80416.56,11.3,0.01665,2e-05,2.61317]
[1778292292663,39.91,80415.04,11.3,0.01662,2e-05,2.6094]
[1778292297698,39.91,80415.57,11.3,0.01663,2e-05,2.61025]
[1778292299579,39.9,80415.65,11.3,0.01663,2e-05,2.61036]
[1778292299675,39.9,80415.65,11.3,0.01663,2e-05,2.6103]
[1778292304747,39.89,80414.84,11.3,0.01659,2e-05,2.60433]
[1778292309782,39.88,80410.63,11.3,0.01649,2e-05,2.59085]
[1778292314818,39.86,80412.47,11.3,0.01649,2e-05,2.59089]
[1778292319853,39.85,80412.9,11.3,0.01646,2e-05,2.58778]
[1778292324888,39.84,80412.07,11.3,0.01642,2e-05,2.58186]
[1778292329924,39.82,80411.72,11.3,0.01638,2e-05,2.57705]
[1778292334959,39.81,80412.21,11.3,0.01635,2e-05,2.57188]
[1778292339994,39.8,80400.78,11.3,0.01614,2e-05,2.5427]
[1778292345042,39.78,80397.27,11.3,0.01605,2e-05,2.53128]
[1778292353099,39.76,80397.0,11.3,0.016,2e-05,2.52421]
[1778292358135,39.75,80395.66,11.3,0.01595,2e-05,2.5178]
[1778292363170,39.74,80407.24,11.3,0.01611,2e-05,2.53972]
[1778292368208,39.73,80410.21,11.3,0.01613,2e-05,2.54266]
[1778292374251,39.71,80413.06,11.3,0.01615,2e-05,2.5446]
[1778292379290,39.7,80415.74,11.3,0.01616,2e-05,2.54689]
[1778292385332,39.68,80413.45,11.3,0.01609,2e-05,2.53747]
[1778292390367,39.67,80412.87,11.3,0.01606,2e-05,2.53258]
[1778292395402,39.66,80406.16,11.3,0.01591,2e-05,2.51207]
[1778292403458,39.64,80407.26,11.3,0.01589,2e-05,2.50907]
[1778292409500,39.63,80401.1,11.3,0.01576,2e-05,2.49176]
[1778292414535,39.62,80401.39,11.3,0.01574,2e-05,2.48919]
[1778292419570,39.61,80401.04,11.3,0.01571,2e-05,2.48523]
[1778292424605,39.6,80410.37,11.3,0.01584,2e-05,2.50235]
[1778292429640,39.59,80411.8,11.3,0.01584,2e-05,2.50209]
[1778292434675,39.57,80412.52,11.3,0.01582,2e-05,2.50031]
[1778292439710,39.56,80412.86,11.3,0.0158,2e-05,2.49772]
[1778292444745,39.55,80414.95,11.3,0.01581,2e-05,2.49896]
[1778292449780,39.54,80415.05,11.3,0.01579,2e-05,2.49586]
[1778292454815,39.53,80415.74,11.3,0.01576,2e-05,2.4919]
[1778292459850,39.52,80419.13,11.3,0.01579,2e-05,2.49602]
[1778292465892,39.51,80418.77,11.3,0.01576,2e-05,2.49136]
[1778292468476,39.5,80422.9,11.3,0.01581,2e-05,2.49911]
[1778292468913,39.5,80423.44,11.3,0.01582,2e-05,2.49964]
[1778292472237,39.5,80423.27,11.3,0.01582,2e-05,2.49959]
[1778292472337,39.5,80423.27,11.3,0.01582,2e-05,2.4997]
[1778292477976,39.49,80423.28,11.3,0.01579,2e-05,2.49652]
[1778292485027,39.47,80423.3,11.3,0.01576,2e-05,2.49216]
[1778292490062,39.46,80423.62,11.3,0.01574,2e-05,2.48975]
[1778292495097,39.45,80429.46,11.3,0.01581,2e-05,2.49939]
[1778292500132,39.44,80431.5,11.3,0.01582,2e-05,2.50066]
[1778292505167,39.43,80434.21,11.3,0.01584,2e-05,2.50338]
[1778292510202,39.42,80431.16,11.3,0.01577,2e-05,2.4935]
[1778292515237,39.41,80433.4,11.3,0.01576,2e-05,2.49244]
[1778292520272,39.4,80433.13,11.3,0.01574,2e-05,2.48874]
[1778292525307,39.39,80434.33,11.3,0.01573,2e-05,2.48825]
[1778292530342,39.38,80433.13,11.3,0.01569,2e-05,2.48252]
[1778292535377,39.37,80433.14,11.3,0.01567,2e-05,2.47945]
[1778292540412,39.36,80433.14,11.3,0.01565,2e-05,2.47637]
[1778292545447,39.35,80430.17,11.3,0.01558,2e-05,2.46689]
[1778292550482,39.34,80430.78,11.3,0.01557,2e-05,2.46523]
[1778292555517,39.33,80430.9,11.3,0.01555,2e-05,2.46251]
[1778292560552,39.32,80431.02,11.3,0.01553,2e-05,2.45981]
[1778292565587,39.31,80431.41,11.3,0.01551,2e-05,2.45772]
[1778292570622,39.3,80431.52,11.3,0.01549,2e-05,2.45504]
[1778292576664,39.28,80431.21,11.3,0.01545,2e-05,2.44875]
[1778292581703,39.27,80433.73,11.3,0.01547,2e-05,2.45135]
[1778292587745,39.26,80433.24,11.3,0.01543,2e-05,2.44687]
[1778292592781,39.25,80444.69,11.3,0.01559,2e-05,2.46888]
[1778292597816,39.24,80444.56,11.3,0.01557,2e-05,2.46559]
[1778292602851,39.23,80453.43,11.3,0.01569,2e-05,2.48195]
[1778292609902,39.22,80453.96,11.3,0.01566,2e-05,2.47889]
[1778292614937,39.21,80457.57,11.3,0.0157,2e-05,2.48375]
[1778292616224,39.21,80457.57,11.3,0.0157,2e-05,2.48375]
[1778292616952,39.2,80457.93,11.3,0.0157,2e-05,2.48333]
[1778292620809,39.21,80457.97,11.3,0.0157,2e-05,2.48389]
[1778292620980,39.21,80457.54,11.3,0.01569,2e-05,2.48311]
[1778292621620,39.21,80457.54,11.3,0.01569,2e-05,2.48311]
[1778292621987,39.2,80456.23,11.3,0.01567,2e-05,2.47965]
[1778292623363,39.2,80455.72,11.3,0.01566,2e-05,2.4787]
[1778292624001,39.21,80455.7,11.3,0.01566,2e-05,2.47882]
[1778292624929,39.21,80455.7,11.3,0.01566,2e-05,2.47882]
[1778292625031,39.2,80455.7,11.3,0.01566,2e-05,2.47823]
[1778292630043,39.21,80456.71,11.3,0.01568,2e-05,2.48127]
[1778292633652,39.21,80457.02,11.3,0.01568,2e-05,2.48024]
[1778292634071,39.21,80456.91,11.3,0.01567,2e-05,2.48016]
[1778292637613,39.2,80455.57,11.3,0.01564,2e-05,2.47545]
[1778292638099,39.2,80455.49,11.3,0.01563,2e-05,2.47469]
[1778292638376,39.2,80455.49,11.3,0.01563,2e-05,2.47469]
[1778292639106,39.2,80453.08,11.3,0.0156,2e-05,2.46959]
[1778292639444,39.2,80453.08,11.3,0.0156,2e-05,2.46959]
[1778292640113,39.2,80451.8,11.3,0.01557,2e-05,2.46622]
[1778292642208,39.2,80451.18,11.3,0.01556,2e-05,2.46505]
[1778292643134,39.2,80450.01,11.3,0.01555,2e-05,2.46287]
[1778292643319,39.2,80450.01,11.3,0.01555,2e-05,2.46287]
[1778292644141,39.2,80449.08,11.3,0.01553,2e-05,2.46028]
[1778292644765,39.2,80449.08,11.3,0.01553,2e-05,2.46028]
[1778292645148,39.2,80448.38,11.3,0.01552,2e-05,2.45895]
[1778292650185,39.19,80441.04,11.3,0.01539,2e-05,2.44038]
[1778292655220,39.18,80438.31,11.3,0.01532,2e-05,2.43192]
[1778292662269,39.17,80441.06,11.3,0.01534,2e-05,2.43438]
[1778292666905,39.16,80443.11,11.3,0.01536,2e-05,2.43682]
[1778292667305,39.16,80442.97,11.3,0.01535,2e-05,2.43601]
[1778292672340,39.17,80442.61,11.3,0.01536,2e-05,2.43646]
[1778292677376,39.17,80438.66,11.3,0.0153,2e-05,2.42916]
[1778292682411,39.18,80434.94,11.3,0.01526,2e-05,2.42272]
[1778292686389,39.18,80434.63,11.3,0.01526,2e-05,2.42287]
[1778292686439,39.18,80434.82,11.3,0.01526,2e-05,2.42355]
[1778292687831,39.18,80434.82,11.3,0.01526,2e-05,2.42355]
[1778292687932,39.18,80434.74,11.3,0.01526,2e-05,2.4229]
[1778292688495,39.18,80434.74,11.3,0.01526,2e-05,2.4229]
[1778292688531,39.18,80435.27,11.3,0.01527,2e-05,2.42431]
[1778292692082,39.18,80435.17,11.3,0.01526,2e-05,2.42313]
[1778292692183,39.17,80435.17,11.3,0.01524,2e-05,2.4205]
[1778292697518,39.18,80435.25,11.3,0.01526,2e-05,2.42231]
[1778292698634,39.18,80435.25,11.3,0.01526,2e-05,2.42231]
[1778292698735,39.18,80435.27,11.3,0.01526,2e-05,2.42262]
[1778292699563,39.18,80435.27,11.3,0.01526,2e-05,2.42262]
[1778292699664,39.18,80435.32,11.3,0.01526,2e-05,2.42225]
[1778292705574,39.18,80435.33,11.3,0.01527,2e-05,2.42389]
[1778292714637,39.19,80435.66,11.3,0.01529,2e-05,2.42697]
[1778292720679,39.2,80436.04,11.3,0.01531,2e-05,2.42931]
[1778292725714,39.2,80436.08,11.3,0.01532,2e-05,2.43062]
[1778292730749,39.21,80437.38,11.3,0.01535,2e-05,2.43463]
[1778292739812,39.21,80437.28,11.3,0.01536,2e-05,2.43658]
[1778292745854,39.22,80437.66,11.3,0.01538,2e-05,2.43882]
[1778292750889,39.22,80435.91,11.3,0.01536,2e-05,2.43624]
[1778292756931,39.23,80436.06,11.3,0.01536,2e-05,2.43585]
[1778292761966,39.23,80436.63,11.3,0.01538,2e-05,2.43827]
[1778292767002,39.23,80436.9,11.3,0.01539,2e-05,2.44004]
[1778292772037,39.24,80436.23,11.3,0.01539,2e-05,2.43977]
[1778292777072,39.24,80436.45,11.3,0.0154,2e-05,2.44142]
[1778292782107,39.25,80436.84,11.3,0.01541,2e-05,2.44343]
[1778292787142,39.25,80436.65,11.3,0.01542,2e-05,2.44417]
[1778292792177,39.25,80436.83,11.3,0.01543,2e-05,2.4457]
[1778292798219,39.26,80436.75,11.3,0.01544,2e-05,2.44688]
[1778292804261,39.26,80436.51,11.3,0.01545,2e-05,2.44771]
[1778292810303,39.27,80436.37,11.3,0.01545,2e-05,2.44874]
[1778292817353,39.27,80433.51,11.3,0.01541,2e-05,2.44198]
[1778292823599,39.28,80432.34,11.3,0.0154,2e-05,2.44038]
[1778292824448,39.28,80432.34,11.3,0.0154,2e-05,2.44038]
[1778292824402,39.28,80432.3,11.3,0.0154,2e-05,2.441]
[1778292825409,39.28,80432.23,11.3,0.0154,2e-05,2.44033]
[1778292826030,39.28,80432.23,11.3,0.0154,2e-05,2.44033]
[1778292826416,39.28,80431.61,11.3,0.01539,2e-05,2.43923]
[1778292828261,39.28,80431.78,11.3,0.01539,2e-05,2.43908]
[1778292828430,39.27,80431.71,11.3,0.01538,2e-05,2.43842]
[1778292830525,39.28,80430.69,11.3,0.01537,2e-05,2.43668]
[1778292831451,39.28,80430.49,11.3,0.01537,2e-05,2.43649]
[1778292836488,39.27,80426.48,11.3,0.01529,2e-05,2.42533]
[1778292840570,39.26,80426.45,11.3,0.01528,2e-05,2.42382]
[1778292840589,39.26,80426.04,11.3,0.01526,2e-05,2.42197]
[1778292843654,39.26,80426.39,11.3,0.01527,2e-05,2.42299]
[1778292843755,39.26,80426.31,11.3,0.01527,2e-05,2.42334]
[1778292849582,39.25,80421.14,11.3,0.01517,2e-05,2.40948]
[1778292854618,39.25,80413.93,11.3,0.01504,2e-05,2.39189]
[1778292859653,39.24,80424.56,11.3,0.01519,2e-05,2.41247]
[1778292864688,39.23,80424.43,11.3,0.01517,2e-05,2.40988]
[1778292869723,39.22,80424.86,11.3,0.01516,2e-05,2.40854]
[1778292872644,39.22,80428.01,11.3,0.0152,2e-05,2.41269]
[1778292873461,39.22,80428.01,11.3,0.0152,2e-05,2.41269]
[1778292872748,39.22,80432.42,11.3,0.01526,2e-05,2.42126]
[1778292873755,39.22,80432.71,11.3,0.01526,2e-05,2.42216]
[1778292874821,39.22,80432.71,11.3,0.01526,2e-05,2.42216]
[1778292874832,39.22,80432.02,11.3,0.01525,2e-05,2.4202]
[1778292875584,39.22,80432.02,11.3,0.01525,2e-05,2.4202]
[1778292875769,39.22,80432.42,11.3,0.01526,2e-05,2.42134]
[1778292879741,39.22,80432.0,11.3,0.01525,2e-05,2.4195]
[1778292879797,39.21,80431.71,11.3,0.01523,2e-05,2.41795]
[1778292880534,39.21,80431.71,11.3,0.01523,2e-05,2.41795]
[1778292883002,39.21,80431.65,11.3,0.01524,2e-05,2.4181]
[1778292883048,39.22,80431.84,11.3,0.01524,2e-05,2.41907]
[1778292885395,39.21,80433.64,11.3,0.01527,2e-05,2.42247]
[1778292885412,39.21,80433.58,11.3,0.01526,2e-05,2.42186]
[1778292890874,39.22,80435.63,11.3,0.01531,2e-05,2.42784]
[1778292895909,39.22,80436.52,11.3,0.01533,2e-05,2.43104]
[1778292900338,39.22,80436.62,11.3,0.01534,2e-05,2.43201]
[1778292900433,39.23,80436.62,11.3,0.01534,2e-05,2.43226]
[1778292905979,39.22,80436.2,11.3,0.01531,2e-05,2.42842]
[1778292911014,39.21,80438.69,11.3,0.01533,2e-05,2.43135]
[1778292916049,39.2,80435.99,11.3,0.01527,2e-05,2.42314]
[1778292919318,39.2,80436.88,11.3,0.01528,2e-05,2.42411]
[1778292919411,39.19,80437.75,11.3,0.01529,2e-05,2.42551]
[1778292920077,39.19,80437.75,11.3,0.01529,2e-05,2.42551]
[1778292920163,39.19,80439.22,11.3,0.01531,2e-05,2.42895]
[1778292926119,39.18,80441.7,11.3,0.01533,2e-05,2.43139]
[1778292931154,39.18,80441.92,11.3,0.0153,2e-05,2.42728]
[1778292932030,39.18,80441.92,11.3,0.0153,2e-05,2.42728]
[1778292932161,39.17,80441.96,11.3,0.0153,2e-05,2.42688]
[1778292937593,39.18,80442.86,11.3,0.01532,2e-05,2.43014]
[1778292943238,39.18,80443.47,11.3,0.01534,2e-05,2.433]
[1778292948273,39.19,80446.02,11.3,0.01539,2e-05,2.43976]
[1778292952434,39.19,80447.56,11.3,0.01542,2e-05,2.44381]
[1778292952478,39.19,80447.83,11.3,0.01543,2e-05,2.44463]
[1778292954171,39.19,80448.27,11.3,0.01543,2e-05,2.44507]
[1778292954272,39.19,80448.27,11.3,0.01543,2e-05,2.44455]
[1778292954764,39.19,80448.27,11.3,0.01543,2e-05,2.44455]
[1778292955322,39.19,80448.13,11.3,0.01543,2e-05,2.44448]
[1778292960357,39.18,80450.06,11.3,0.01544,2e-05,2.44607]
[1778292965392,39.17,80451.97,11.3,0.01545,2e-05,2.44762]
[1778292970427,39.16,80452.92,11.3,0.01545,2e-05,2.44708]
[1778292975462,39.15,80450.9,11.3,0.0154,2e-05,2.44011]
[1778292980497,39.15,80437.16,11.3,0.01516,2e-05,2.40805]
[1778292985532,39.14,80433.56,11.3,0.01509,2e-05,2.3981]
[1778292991574,39.13,80427.08,11.3,0.01496,2e-05,2.37961]
[1778292996609,39.12,80417.83,11.3,0.0148,2e-05,2.3581]
[1778293002654,39.12,80419.64,11.3,0.01482,2e-05,2.35975]
[1778293011717,39.1,80420.23,11.3,0.0148,2e-05,2.35776]
[1778293016752,39.1,80418.91,11.3,0.01477,2e-05,2.35318]
[1778293022794,39.09,80418.32,11.3,0.01474,2e-05,2.34947]
[1778293027829,39.08,80419.62,11.3,0.01475,2e-05,2.35045]
[1778293033877,39.08,80418.51,11.3,0.01472,2e-05,2.34601]
[1778293038912,39.07,80416.48,11.3,0.01467,2e-05,2.34003]
[1778293043947,39.06,80412.49,11.3,0.0146,2e-05,2.33003]
[1778293048982,39.06,80412.09,11.3,0.01458,2e-05,2.32761]
[1778293055025,39.05,80413.01,11.3,0.01457,2e-05,2.32554]
[1778293060061,39.05,80418.35,11.3,0.01464,2e-05,2.33509]
[1778293065096,39.04,80419.01,11.3,0.01464,2e-05,2.33482]
[1778293070151,39.04,80419.6,11.3,0.01463,2e-05,2.3344]
[1778293075167,39.03,80415.69,11.3,0.01456,2e-05,2.32461]
[1778293080202,39.02,80410.57,11.3,0.01448,1e-05,2.3124]
[1778293085237,39.02,80411.99,11.3,0.01449,1e-05,2.31395]
[1778293090272,39.01,80414.58,11.3,0.01452,1e-05,2.31792]
[1778293095308,39.01,80416.73,11.3,0.01454,2e-05,2.32096]
[1778293100343,39.0,80415.79,11.3,0.01451,1e-05,2.31757]
[1778293105378,39.0,80415.0,11.3,0.01449,1e-05,2.31455]
[1778293111420,38.99,80420.57,11.3,0.01455,2e-05,2.32243]
[1778293116455,38.99,80423.39,11.3,0.01458,2e-05,2.32693]
[1778293126525,38.98,80427.77,11.3,0.01463,2e-05,2.33328]
[1778293131560,38.97,80428.22,11.3,0.01462,2e-05,2.33279]
[1778293136595,38.97,80427.41,11.3,0.0146,2e-05,2.32967]
[1778293138445,38.97,80427.71,11.3,0.0146,2e-05,2.33002]
[1778293138609,38.97,80429.3,11.3,0.01463,2e-05,2.33308]
[1778293140741,38.97,80428.93,11.3,0.01462,2e-05,2.33275]
[1778293140801,38.97,80429.0,11.3,0.01463,2e-05,2.33334]
[1778293141632,38.97,80429.0,11.3,0.01463,2e-05,2.33334]
[1778293141660,38.97,80428.59,11.3,0.01462,2e-05,2.33293]
[1778293144079,38.98,80424.01,11.3,0.01456,2e-05,2.32421]
[1778293144651,38.98,80422.6,11.3,0.01454,2e-05,2.32172]
[1778293149688,38.97,80422.26,11.3,0.01453,2e-05,2.31966]
[1778293157849,38.97,80422.68,11.3,0.01453,2e-05,2.31973]
[1778293163786,38.96,80422.6,11.3,0.01451,2e-05,2.3166]
[1778293168821,38.95,80420.57,11.3,0.01447,1e-05,2.31102]
[1778293173857,38.95,80420.85,11.3,0.01445,1e-05,2.3082]
[1778293178892,38.95,80420.9,11.3,0.01444,1e-05,2.30703]
[1778293183927,38.94,80420.91,11.3,0.01443,1e-05,2.30578]
[1778293188962,38.94,80420.88,11.3,0.01442,1e-05,2.30423]
[1778293193997,38.93,80413.29,11.3,0.0143,1e-05,2.28727]
[1778293199032,38.93,80412.51,11.3,0.01428,1e-05,2.2846]
[1778293204067,38.92,80412.71,11.3,0.01427,1e-05,2.28396]
[1778293209102,38.92,80412.34,11.3,0.01426,1e-05,2.28216]
[1778293214137,38.92,80412.57,11.3,0.01426,1e-05,2.28163]
[1778293220179,38.91,80413.18,11.3,0.01426,1e-05,2.28169]
[1778293225214,38.91,80413.22,11.3,0.01425,1e-05,2.28079]
[1778293230249,38.91,80412.43,11.3,0.01423,1e-05,2.27819]
[1778293235284,38.9,80412.24,11.3,0.01421,1e-05,2.27478]
[1778293240319,38.9,80411.84,11.3,0.0142,1e-05,2.27304]
[1778293245354,38.9,80412.32,11.3,0.0142,1e-05,2.27313]
[1778293250389,38.89,80409.79,11.3,0.01415,1e-05,2.26701]
[1778293255424,38.89,80409.67,11.3,0.01415,1e-05,2.26591]
[1778293260459,38.89,80405.4,11.3,0.01408,1e-05,2.25633]
[1778293265494,38.88,80405.01,11.3,0.01407,1e-05,2.2548]
[1778293271536,38.88,80404.05,11.3,0.01405,1e-05,2.252]
[1778293276830,38.88,80402.59,11.3,0.01402,1e-05,2.24861]
[1778293282613,38.88,80411.92,11.3,0.01415,1e-05,2.26671]
[1778293286956,38.87,80415.96,11.3,0.01421,1e-05,2.27455]
[1778293287062,38.87,80425.68,11.3,0.01435,1e-05,2.29453]
[1778293287648,38.87,80427.67,11.3,0.01438,1e-05,2.29845]
[1778293294697,38.89,80428.12,11.3,0.0144,1e-05,2.30086]
[1778293297692,38.89,80428.79,11.3,0.01442,1e-05,2.30326]
[1778293297718,38.89,80428.6,11.3,0.01442,1e-05,2.30336]
[1778293303220,38.89,80428.89,11.3,0.01441,1e-05,2.30303]
[1778293303760,38.89,80429.79,11.3,0.01442,1e-05,2.30444]
[1778293307883,38.89,80427.82,11.3,0.01441,1e-05,2.30181]
[1778293313830,38.9,80427.87,11.3,0.01443,1e-05,2.30539]
[1778293318867,38.91,80427.97,11.3,0.01445,1e-05,2.30805]
[1778293322968,38.92,80428.6,11.3,0.01447,1e-05,2.31082]
[1778293323902,38.92,80413.45,11.3,0.01425,1e-05,2.28028]
[1778293324258,38.92,80413.45,11.3,0.01425,1e-05,2.28028]
[1778293324910,38.92,80413.73,11.3,0.01426,1e-05,2.28066]
[1778293325698,38.92,80413.73,11.3,0.01426,1e-05,2.28066]
[1778293325917,38.92,80414.67,11.3,0.01427,1e-05,2.28314]
[1778293326448,38.92,80414.67,11.3,0.01427,1e-05,2.28314]
[1778293326549,38.92,80414.67,11.3,0.01427,1e-05,2.28294]
[1778293330016,38.93,80414.68,11.3,0.01428,1e-05,2.28453]
[1778293330952,38.93,80414.66,11.3,0.01429,1e-05,2.28501]
[1778293335987,38.92,80413.04,11.3,0.01425,1e-05,2.28063]
[1778293337673,38.92,80413.11,11.3,0.01425,1e-05,2.28057]
[1778293338001,38.92,80413.52,11.3,0.01426,1e-05,2.28122]
[1778293343605,38.93,80413.66,11.3,0.01427,1e-05,2.28308]
[1778293344185,38.93,80414.35,11.3,0.01429,1e-05,2.28606]
[1778293344286,38.94,80413.85,11.3,0.01429,1e-05,2.28554]
[1778293351094,38.93,80413.71,11.3,0.01426,1e-05,2.28167]
[1778293356129,38.93,80413.63,11.3,0.01426,1e-05,2.28046]
[1778293361164,38.92,80413.91,11.3,0.01425,1e-05,2.28001]
[1778293366199,38.92,80413.73,11.3,0.01424,1e-05,2.2786]
[1778293371235,38.92,80413.87,11.3,0.01424,1e-05,2.27787]
[1778293376269,38.91,80422.22,11.3,0.01435,1e-05,2.29414]
[1778293381304,38.91,80423.83,11.3,0.01437,1e-05,2.29634]
[1778293386339,38.9,80424.26,11.3,0.01437,1e-05,2.29607]
[1778293391374,38.9,80418.8,11.3,0.01428,1e-05,2.28365]
[1778293396409,38.9,80417.89,11.3,0.01426,1e-05,2.28074]
[1778293401444,38.89,80418.14,11.3,0.01425,1e-05,2.28026]
[1778293406479,38.89,80415.88,11.3,0.01421,1e-05,2.27462]
[1778293411514,38.89,80413.13,11.3,0.01415,1e-05,2.26592]
[1778293416549,38.88,80411.01,11.3,0.01412,1e-05,2.26065]
[1778293421584,38.88,80410.71,11.3,0.0141,1e-05,2.25915]
[1778293426619,38.88,80410.69,11.3,0.0141,1e-05,2.25823]
[1778293431655,38.87,80410.22,11.3,0.01408,1e-05,2.25638]
[1778293436689,38.87,80402.94,11.3,0.01397,1e-05,2.24063]
[1778293441724,38.87,80403.68,11.3,0.01398,1e-05,2.24141]
[1778293446760,38.87,80403.11,11.3,0.01396,1e-05,2.23952]
[1778293451795,38.86,80403.08,11.3,0.01396,1e-05,2.23872]
[1778293456830,38.86,80394.52,11.3,0.01383,1e-05,2.2206]
[1778293461865,38.86,80390.78,11.3,0.01377,1e-05,2.21246]
[1778293466900,38.86,80390.55,11.3,0.01376,1e-05,2.2115]
[1778293471939,38.86,80389.22,11.3,0.01373,1e-05,2.2063]
[1778293476974,38.85,80390.52,11.3,0.01374,1e-05,2.20847]
[1778293482009,38.85,80396.79,11.3,0.01383,1e-05,2.22067]
[1778293487044,38.85,80400.22,11.3,0.01388,1e-05,2.22702]
[1778293492079,38.85,80400.51,11.3,0.01388,1e-05,2.22703]
[1778293497114,38.85,80400.8,11.3,0.01388,1e-05,2.22707]
[1778293502149,38.84,80400.96,11.3,0.01388,1e-05,2.22688]
[1778293508191,38.84,80398.7,11.3,0.01384,1e-05,2.22172]
[1778293513227,38.84,80386.11,11.3,0.01366,1e-05,2.19592]
[1778293520276,38.84,80384.9,11.3,0.01364,1e-05,2.19323]
[1778293525311,38.84,80394.72,11.3,0.01378,1e-05,2.21277]
[1778293530346,38.84,80395.47,11.3,0.01378,1e-05,2.21393]
[1778293535382,38.84,80391.96,11.3,0.01372,1e-05,2.2045]
[1778293540418,38.84,80394.77,11.3,0.01376,1e-05,2.20989]
[1778293545453,38.83,80396.09,11.3,0.01377,1e-05,2.21223]
[1778293550488,38.83,80396.03,11.3,0.01377,1e-05,2.21179]
[1778293555523,38.83,80394.85,11.3,0.01375,1e-05,2.20911]
[1778293561565,38.83,80394.85,11.3,0.01375,1e-05,2.2088]
[1778293566600,38.83,80394.59,11.3,0.01374,1e-05,2.20803]
[1778293571635,38.83,80394.72,11.3,0.01374,1e-05,2.20805]
[1778293577677,38.83,80394.75,11.3,0.01374,1e-05,2.20781]
[1778293582712,38.83,80394.29,11.3,0.01373,1e-05,2.20662]
[1778293587747,38.83,80396.37,11.3,0.01376,1e-05,2.21056]
[1778293592782,38.83,80396.69,11.3,0.01375,1e-05,2.20889]
[1778293597817,38.82,80396.86,11.3,0.01375,1e-05,2.20898]
[1778293604866,38.82,80396.84,11.3,0.01375,1e-05,2.20862]
[1778293609901,38.82,80396.36,11.3,0.01374,1e-05,2.20744]
[1778293614936,38.82,80399.38,11.3,0.01378,1e-05,2.21336]
[1778293619971,38.82,80401.13,11.3,0.01381,1e-05,2.21666]
[1778293625007,38.82,80406.62,11.3,0.01388,1e-05,2.22749]
[1778293630041,38.82,80406.61,11.3,0.01388,1e-05,2.22709]
[1778293642125,38.81,80408.52,11.3,0.0139,1e-05,2.22993]
[1778293647160,38.81,80408.87,11.3,0.0139,1e-05,2.23016]
[1778293652195,38.81,80408.89,11.3,0.01389,1e-05,2.22767]
[1778293657232,38.81,80408.78,11.3,0.01388,1e-05,2.22696]
[1778293662267,38.81,80409.43,11.3,0.01389,1e-05,2.22781]
[1778293665124,38.81,80412.56,11.3,0.01393,1e-05,2.234]
[1778293665288,38.81,80413.64,11.3,0.01395,1e-05,2.2361]
[1778293670323,38.82,80425.95,11.3,0.01415,1e-05,2.26431]
[1778293676375,38.83,80427.01,11.3,0.01419,1e-05,2.26986]
[1778293681401,38.84,80417.73,11.3,0.01407,1e-05,2.25356]
[1778293686436,38.85,80416.7,11.3,0.01408,1e-05,2.25429]
[1778293691472,38.86,80420.73,11.3,0.01416,1e-05,2.26594]
[1778293696507,38.87,80420.88,11.3,0.01418,1e-05,2.26898]
[1778293701542,38.88,80420.47,11.3,0.0142,1e-05,2.27086]
[1778293706577,38.89,80420.35,11.3,0.01422,1e-05,2.27332]
[1778293711612,38.9,80416.92,11.3,0.01417,1e-05,2.26688]
[1778293716648,38.91,80414.88,11.3,0.01416,1e-05,2.26543]
[1778293721683,38.92,80411.56,11.3,0.01413,1e-05,2.26141]
[1778293726718,38.93,80411.92,11.3,0.01416,1e-05,2.2649]
[1778293731753,38.94,80411.48,11.3,0.01417,1e-05,2.26669]
[1778293736788,38.95,80412.98,11.3,0.01421,1e-05,2.27244]
[1778293741823,38.96,80413.11,11.3,0.01423,1e-05,2.27532]
[1778293746858,38.97,80413.16,11.3,0.01425,1e-05,2.27799]
[1778293751893,38.97,80413.03,11.3,0.01427,1e-05,2.28027]
[1778293756928,38.98,80413.6,11.3,0.0143,1e-05,2.28395]
[1778293761963,38.99,80413.51,11.3,0.01431,1e-05,2.28624]
[1778293763531,38.99,80413.44,11.3,0.01432,1e-05,2.28658]
[1778293763977,39.0,80413.51,11.3,0.01432,1e-05,2.28722]
[1778293765163,39.0,80413.51,11.3,0.01432,1e-05,2.28722]
[1778293765264,38.99,80413.65,11.3,0.01432,1e-05,2.28727]
[1778293765798,38.99,80413.65,11.3,0.01432,1e-05,2.28727]
[1778293765991,38.99,80413.69,11.3,0.01432,1e-05,2.28735]
[1778293771026,38.99,80413.9,11.3,0.0143,1e-05,2.28451]
[1778293778075,38.98,80413.86,11.3,0.01429,1e-05,2.28279]
[1778293783110,38.98,80419.96,11.3,0.01437,1e-05,2.29425]
[1778293786608,38.98,80420.35,11.3,0.01438,1e-05,2.29455]
[1778293787462,38.98,80420.35,11.3,0.01438,1e-05,2.29455]
[1778293787138,38.98,80420.68,11.3,0.01438,1e-05,2.29474]
[1778293788145,38.98,80420.64,11.3,0.01438,1e-05,2.29513]
[1778293793180,38.97,80420.45,11.3,0.01437,1e-05,2.29348]
[1778293795499,38.97,80420.62,11.3,0.01437,1e-05,2.29358]
[1778293796201,38.97,80421.03,11.3,0.01437,1e-05,2.29393]
[1778293799823,38.98,80421.82,11.3,0.01439,1e-05,2.297]
[1778293800229,38.98,80422.39,11.3,0.0144,1e-05,2.29866]
[1778293806273,38.97,80422.68,11.3,0.0144,1e-05,2.29773]
[1778293807356,38.97,80422.68,11.3,0.0144,1e-05,2.29773]
[1778293807371,38.97,80422.26,11.3,0.01439,1e-05,2.2966]
[1778293813322,38.98,80422.71,11.3,0.01442,1e-05,2.30037]
[1778293818361,38.99,80423.02,11.3,0.01444,1e-05,2.30336]
[1778293823397,39.0,80423.17,11.3,0.01446,1e-05,2.30601]
[1778293828432,39.01,80423.4,11.3,0.01448,1e-05,2.30879]
[1778293833468,39.01,80423.52,11.3,0.01448,1e-05,2.30924]
[1778293841524,39.03,80423.67,11.3,0.01451,2e-05,2.3132]
[1778293846559,39.03,80423.1,11.3,0.01452,2e-05,2.31427]
[1778293851594,39.04,80423.75,11.3,0.01455,2e-05,2.31786]
[1778293856629,39.05,80423.68,11.3,0.01456,2e-05,2.31991]
[1778293862671,39.06,80423.77,11.3,0.01459,2e-05,2.32315]
[1778293865721,39.06,80423.91,11.3,0.01459,2e-05,2.32431]
[1778293871734,39.07,80433.38,11.3,0.01476,2e-05,2.34719]
[1778293874757,39.08,80453.74,11.3,0.01508,2e-05,2.39162]
[1778293879792,39.08,80462.39,11.3,0.01523,2e-05,2.41165]
[1778293884827,39.09,80459.31,11.3,0.01519,2e-05,2.40649]
[1778293889862,39.09,80460.94,11.3,0.01522,2e-05,2.41149]
[1778293890576,39.09,80460.94,11.3,0.01522,2e-05,2.41149]
[1778293895904,39.1,80466.61,11.3,0.01531,2e-05,2.42335]
[1778293900939,39.1,80470.56,11.3,0.01539,2e-05,2.43327]
[1778293905974,39.11,80465.41,11.3,0.01531,2e-05,2.42354]
[1778293912018,39.12,80465.59,11.3,0.01533,2e-05,2.42565]
[1778293917052,39.12,80466.35,11.3,0.01535,2e-05,2.42872]
[1778293922087,39.12,80464.85,11.3,0.01534,2e-05,2.42688]
[1778293927122,39.13,80462.72,11.3,0.01532,2e-05,2.4237]
[1778293932157,39.13,80448.24,11.3,0.0151,2e-05,2.39414]
[1778293937192,39.14,80442.94,11.3,0.01503,2e-05,2.38456]
[1778293942227,39.15,80441.92,11.3,0.01503,2e-05,2.38418]
[1778293947263,39.15,80442.35,11.3,0.01505,2e-05,2.38689]
[1778293952298,39.16,80445.73,11.3,0.0151,2e-05,2.3937]
[1778293957333,39.16,80448.55,11.3,0.01516,2e-05,2.4014]
[1778293962369,39.17,80448.7,11.3,0.01517,2e-05,2.40336]
[1778293972439,39.18,80448.28,11.3,0.01519,2e-05,2.40568]
[1778293978306,39.19,80447.88,11.3,0.01519,2e-05,2.40609]
[1778293978340,39.19,80447.88,11.3,0.01519,2e-05,2.40609]
[1778293978406,39.19,80447.88,11.3,0.0152,2e-05,2.40671]
[1778293979755,39.19,80448.46,11.3,0.01521,2e-05,2.40796]
[1778293985530,39.19,80447.07,11.3,0.01519,2e-05,2.40498]
[1778293990565,39.19,80447.12,11.3,0.01519,2e-05,2.40508]
[1778293996607,39.19,80447.76,11.3,0.0152,2e-05,2.40646]
[1778294001643,39.19,80448.25,11.3,0.0152,2e-05,2.40751]
[1778294006678,39.19,80448.76,11.3,0.01521,2e-05,2.4086]
[1778294011714,39.19,80447.59,11.3,0.01518,2e-05,2.40393]
[1778294016748,39.19,80447.83,11.3,0.01518,2e-05,2.40445]
[1778294021783,39.19,80446.3,11.3,0.01516,2e-05,2.40117]
[1778294024000,39.19,80434.3,11.3,0.01497,2e-05,2.37557]
[1778294024087,39.19,80427.8,11.3,0.01488,2e-05,2.36179]
[1778294032511,39.19,80426.77,11.3,0.01487,2e-05,2.36156]
[1778294041923,39.21,80424.89,11.3,0.01488,2e-05,2.36262]
[1778294046958,39.22,80430.29,11.3,0.01498,2e-05,2.37592]
[1778294054007,39.23,80436.67,11.3,0.01509,2e-05,2.3919]
[1778294059046,39.23,80435.49,11.3,0.01509,2e-05,2.39106]
[1778294064080,39.24,80433.02,11.3,0.01506,2e-05,2.38751]
[1778294070122,39.25,80432.58,11.3,0.01507,2e-05,2.38864]
[1778294075157,39.25,80432.83,11.3,0.01507,2e-05,2.38873]
[1778294080192,39.26,80431.95,11.3,0.01507,2e-05,2.38856]
[1778294085227,39.26,80431.5,11.3,0.01508,2e-05,2.3893]
[1778294095297,39.27,80430.76,11.3,0.01509,2e-05,2.39107]
[1778294100332,39.28,80428.59,11.3,0.01507,2e-05,2.38812]
[1778294105368,39.29,80428.48,11.3,0.01508,2e-05,2.38957]
[1778294116444,39.3,80428.35,11.3,0.01511,2e-05,2.39291]
[1778294121479,39.3,80428.02,11.3,0.01511,2e-05,2.39382]
[1778294126514,39.31,80423.53,11.3,0.01506,2e-05,2.38589]
[1778294130456,39.31,80422.88,11.3,0.01505,2e-05,2.38484]
[1778294130542,39.31,80422.42,11.3,0.01505,2e-05,2.38486]
[1778294135668,39.31,80423.53,11.3,0.01504,2e-05,2.38344]
[1778294135769,39.31,80423.13,11.3,0.01503,2e-05,2.38219]
[1778294136977,39.31,80423.31,11.3,0.01504,2e-05,2.3829]
[1778294142626,39.32,80423.51,11.3,0.01505,2e-05,2.38529]
[1778294147167,39.32,80423.52,11.3,0.01506,2e-05,2.38627]
[1778294147661,39.32,80423.35,11.3,0.01506,2e-05,2.38654]
[1778294150359,39.32,80423.7,11.3,0.01506,2e-05,2.38643]
[1778294150682,39.32,80423.68,11.3,0.01506,2e-05,2.38596]
[1778294155717,39.32,80423.81,11.3,0.01507,2e-05,2.3878]
[1778294160752,39.33,80426.79,11.3,0.01513,2e-05,2.39568]
[1778294165787,39.33,80425.9,11.3,0.01513,2e-05,2.39527]
[1778294170822,39.34,80423.16,11.3,0.0151,2e-05,2.39092]
[1778294175868,39.34,80418.03,11.3,0.01503,2e-05,2.38156]
[1778294180894,39.35,80412.26,11.3,0.01495,2e-05,2.37094]
[1778294184583,39.35,80411.95,11.3,0.01495,2e-05,2.37094]
[1778294184621,39.35,80411.8,11.3,0.01495,2e-05,2.37128]
[1778294190964,39.34,80408.19,11.3,0.01488,2e-05,2.36131]
[1778294197006,39.34,80394.56,11.3,0.01464,2e-05,2.32819]
[1778294202041,39.33,80394.94,11.3,0.01464,2e-05,2.32746]
[1778294207076,39.33,80395.49,11.3,0.01464,2e-05,2.3271]
[1778294212111,39.32,80393.16,11.3,0.01459,1e-05,2.32078]
[1778294217146,39.32,80393.13,11.3,0.01458,1e-05,2.3193]
[1778294222182,39.31,80393.93,11.3,0.01458,1e-05,2.31956]
[1778294227217,39.31,80399.85,11.3,0.01466,2e-05,2.33045]
[1778294232252,39.3,80401.1,11.3,0.01467,2e-05,2.33156]
[1778294237288,39.29,80408.87,11.3,0.01477,2e-05,2.34628]
[1778294243330,39.29,80408.71,11.3,0.01476,2e-05,2.34402]
[1778294248365,39.28,80408.8,11.3,0.01475,2e-05,2.34263]
[1778294254407,39.28,80410.53,11.3,0.01475,2e-05,2.34222]
[1778294259442,39.27,80407.68,11.3,0.01469,2e-05,2.33468]
[1778294264477,39.27,80405.29,11.3,0.01464,2e-05,2.3282]
[1778294270519,39.26,80403.46,11.3,0.0146,2e-05,2.32266]
[1778294275554,39.25,80404.23,11.3,0.01461,2e-05,2.32286]
[1778294280589,39.25,80404.27,11.3,0.0146,2e-05,2.32154]
[1778294289652,39.24,80404.27,11.3,0.01458,2e-05,2.31905]
[1778294294687,39.24,80405.21,11.3,0.01458,2e-05,2.31965]
[1778294299722,39.23,80405.0,11.3,0.01457,2e-05,2.31785]
[1778294304757,39.23,80405.5,11.3,0.01457,2e-05,2.31754]
[1778294310799,39.22,80405.84,11.3,0.01456,1e-05,2.31665]
[1778294318855,39.21,80405.89,11.3,0.01453,1e-05,2.31255]
[1778294323890,39.21,80406.0,11.3,0.01453,1e-05,2.3115]
[1778294330939,39.2,80406.11,11.3,0.01451,1e-05,2.30997]
[1778294335977,39.2,80406.04,11.3,0.0145,1e-05,2.30859]
[1778294341013,39.19,80405.05,11.3,0.01448,1e-05,2.3053]
[1778294346048,39.19,80405.22,11.3,0.01447,1e-05,2.30445]
[1778294351083,39.19,80404.99,11.3,0.01446,1e-05,2.30279]
[1778294357125,39.18,80404.79,11.3,0.01445,1e-05,2.30098]
[1778294362160,39.18,80404.25,11.3,0.01443,1e-05,2.2987]
[1778294367195,39.17,80404.95,11.3,0.01443,1e-05,2.29878]
[1778294373237,39.17,80404.54,11.3,0.0144,1e-05,2.29447]
[1778294383307,39.16,80404.98,11.3,0.01439,1e-05,2.29319]
[1778294391363,39.15,80403.89,11.3,0.01437,1e-05,2.28923]
[1778294396398,39.15,80404.77,11.3,0.01437,1e-05,2.29]
[1778294401710,39.15,80404.77,11.3,0.01437,1e-05,2.29]
[1778294408483,39.14,80404.14,11.3,0.01434,1e-05,2.28631]
[1778294413518,39.14,80404.15,11.3,0.01434,1e-05,2.28538]
[1778294419560,39.13,80404.34,11.3,0.01433,1e-05,2.28465]
[1778294424595,39.13,80394.56,11.3,0.01418,1e-05,2.2637]
[1778294432651,39.13,80397.27,11.3,0.0142,1e-05,2.26594]
[1778294437686,39.12,80396.4,11.3,0.01418,1e-05,2.26336]
[1778294443729,39.12,80393.83,11.3,0.01414,1e-05,2.25717]
[1778294449772,39.12,80393.89,11.3,0.01413,1e-05,2.25639]
[1778294455814,39.11,80391.68,11.3,0.01409,1e-05,2.25099]
[1778294464877,39.11,80386.22,11.3,0.014,1e-05,2.2386]
[1778294469912,39.11,80384.16,11.3,0.01397,1e-05,2.23385]
[1778294476961,39.1,80384.57,11.3,0.01397,1e-05,2.23391]
[1778294481996,39.1,80393.42,11.3,0.01409,1e-05,2.25133]
[1778294487031,39.1,80392.66,11.3,0.01408,1e-05,2.24907]
[1778294492066,39.1,80395.44,11.3,0.0141,1e-05,2.25198]
[1778294497101,39.1,80397.16,11.3,0.01412,1e-05,2.25477]
[1778294502137,39.09,80400.54,11.3,0.01417,1e-05,2.26093]
[1778294507172,39.09,80403.33,11.3,0.0142,1e-05,2.26585]
[1778294514221,39.09,80404.1,11.3,0.0142,1e-05,2.26627]
[1778294519256,39.08,80406.69,11.3,0.01424,1e-05,2.27074]
[1778294524293,39.08,80407.09,11.3,0.01424,1e-05,2.27068]
[1778294529330,39.08,80407.05,11.3,0.01423,1e-05,2.26972]
[1778294534365,39.07,80403.56,11.3,0.01417,1e-05,2.26168]
[1778294539909,39.07,80391.61,11.3,0.01399,1e-05,2.23667]
[1778294545442,39.07,80389.93,11.3,0.01396,1e-05,2.23245]
[1778294552491,39.06,80389.84,11.3,0.01394,1e-05,2.22932]
[1778294558533,39.06,80389.63,11.3,0.01393,1e-05,2.22824]
[1778294563568,39.06,80392.29,11.3,0.01397,1e-05,2.23308]
[1778294568606,39.06,80399.85,11.3,0.01407,1e-05,2.24788]
[1778294573641,39.06,80408.92,11.3,0.0142,1e-05,2.26567]
[1778294578676,39.05,80405.62,11.3,0.01415,1e-05,2.25803]
[1778294583714,39.05,80404.36,11.3,0.01412,1e-05,2.25469]
[1778294589756,39.05,80406.76,11.3,0.01415,1e-05,2.25875]
[1778294594791,39.04,80401.69,11.3,0.01407,1e-05,2.24768]
[1778294599826,39.04,80399.55,11.3,0.01404,1e-05,2.2427]
[1778294604861,39.04,80399.23,11.3,0.01403,1e-05,2.24149]
[1778294609896,39.04,80397.26,11.3,0.014,1e-05,2.23697]
[1778294614931,39.04,80397.51,11.3,0.01398,1e-05,2.23493]
[1778294619966,39.04,80396.67,11.3,0.01397,1e-05,2.23275]
[1778294628024,39.03,80396.91,11.3,0.01397,1e-05,2.2325]
[1778294634065,39.03,80395.37,11.3,0.01394,1e-05,2.22884]
[1778294641114,39.03,80393.65,11.3,0.01391,1e-05,2.22473]
[1778294649171,39.03,80385.38,11.3,0.01379,1e-05,2.20746]
[1778294654206,39.03,80380.94,11.3,0.01372,1e-05,2.19827]
[1778294659241,39.02,80381.24,11.3,0.01372,1e-05,2.19863]
[1778294667297,39.02,80381.48,11.3,0.01372,1e-05,2.19869]
[1778294672332,39.02,80385.25,11.3,0.01376,1e-05,2.20394]
[1778294675292,39.02,80388.25,11.3,0.01381,1e-05,2.20985]
[1778294675353,39.02,80387.74,11.3,0.0138,1e-05,2.20875]
[1778294680388,39.03,80388.61,11.3,0.01383,1e-05,2.21371]
[1778294685423,39.04,80392.35,11.3,0.01391,1e-05,2.22445]
[1778294690091,39.05,80393.42,11.3,0.01394,1e-05,2.22849]
[1778294690190,39.06,80391.12,11.3,0.01391,1e-05,2.22506]
[1778294698514,39.05,80392.85,11.3,0.01393,1e-05,2.22779]
[1778294699752,39.05,80392.85,11.3,0.01393,1e-05,2.22779]
[1778294699754,39.05,80392.85,11.3,0.01393,1e-05,2.2276]
[1778294705564,39.06,80399.78,11.3,0.01406,1e-05,2.24475]
[1778294710599,39.08,80400.31,11.3,0.01409,1e-05,2.24942]
[1778294715634,39.09,80402.25,11.3,0.01414,1e-05,2.25636]
[1778294720669,39.1,80402.09,11.3,0.01416,1e-05,2.25897]
[1778294728727,39.11,80402.14,11.3,0.01419,1e-05,2.26375]
[1778294734770,39.13,80400.94,11.3,0.01419,1e-05,2.26273]
[1778294742826,39.14,80400.9,11.3,0.01422,1e-05,2.26733]
[1778294744396,39.14,80400.9,11.3,0.01422,1e-05,2.26733]
[1778294744441,39.14,80398.61,11.3,0.01419,1e-05,2.26321]
[1778294749875,39.14,80399.13,11.3,0.01419,1e-05,2.26346]
[1778294752075,39.14,80399.21,11.3,0.0142,1e-05,2.26348]
[1778294752176,39.14,80399.17,11.3,0.01419,1e-05,2.26326]
[1778294752676,39.14,80399.17,11.3,0.01419,1e-05,2.26326]
[1778294752773,39.14,80399.17,11.3,0.0142,1e-05,2.26385]
[1778294759945,39.14,80399.21,11.3,0.01419,1e-05,2.26298]
[1778294763212,39.14,80398.92,11.3,0.01419,1e-05,2.26225]
[1778294763313,39.14,80398.85,11.3,0.01418,1e-05,2.26183]
[1778294763895,39.14,80398.85,11.3,0.01418,1e-05,2.26183]
[1778294763973,39.14,80398.89,11.3,0.01419,1e-05,2.2625]
[1778294766285,39.14,80398.31,11.3,0.01418,1e-05,2.26118]
[1778294766386,39.14,80396.96,11.3,0.01416,1e-05,2.25828]
[1778294767145,39.14,80396.96,11.3,0.01416,1e-05,2.25828]
[1778294767246,39.14,80395.77,11.3,0.01414,1e-05,2.25644]
[1778294768889,39.14,80395.4,11.3,0.01414,1e-05,2.25556]
[1778294769008,39.14,80395.05,11.3,0.01413,1e-05,2.25472]
[1778294774043,39.15,80392.83,11.3,0.01412,1e-05,2.25316]
[1778294779078,39.16,80391.55,11.3,0.01412,1e-05,2.25355]
[1778294784114,39.17,80388.91,11.3,0.01411,1e-05,2.25116]
[1778294789148,39.18,80384.78,11.3,0.01407,1e-05,2.24574]
[1778294794183,39.19,80378.21,11.3,0.01398,1e-05,2.23338]
[1778294799218,39.2,80378.36,11.3,0.01401,1e-05,2.23677]
[1778294804253,39.22,80376.43,11.3,0.014,1e-05,2.2359]
[1778294810295,39.23,80376.02,11.3,0.01402,1e-05,2.23869]
[1778294815330,39.24,80375.29,11.3,0.01403,1e-05,2.24019]
[1778294820365,39.25,80375.35,11.3,0.01406,1e-05,2.24325]
[1778294825400,39.26,80375.08,11.3,0.01407,1e-05,2.24559]
[1778294830435,39.27,80375.05,11.3,0.01409,1e-05,2.24838]
[1778294835470,39.28,80375.6,11.3,0.01412,1e-05,2.2523]
[1778294845543,39.3,80375.6,11.3,0.01416,1e-05,2.25777]
[1778294851585,39.31,80374.83,11.3,0.01416,1e-05,2.25732]
[1778294856620,39.32,80376.53,11.3,0.0142,1e-05,2.26345]
[1778294862662,39.33,80376.28,11.3,0.01422,1e-05,2.26609]
[1778294870720,39.35,80374.06,11.3,0.01422,1e-05,2.2658]
[1778294876762,39.36,80373.76,11.3,0.01424,1e-05,2.2689]
[1778294882804,39.37,80373.56,11.3,0.01427,1e-05,2.27166]
[1778294887839,39.38,80373.13,11.3,0.01428,1e-05,2.27342]
[1778294892874,39.39,80373.16,11.3,0.0143,1e-05,2.2761]
[1778294898916,39.4,80371.84,11.3,0.0143,1e-05,2.27653]
[1778294907979,39.42,80371.77,11.3,0.01433,1e-05,2.28104]
[1778294913014,39.43,80371.81,11.3,0.01434,1e-05,2.28158]
[1778294923085,39.45,80370.07,11.3,0.01435,1e-05,2.28309]
[1778294928120,39.45,80368.78,11.3,0.01435,1e-05,2.28296]
[1778294934162,39.46,80368.36,11.3,0.01437,1e-05,2.28511]
[1778294939397,39.47,80368.72,11.3,0.01438,1e-05,2.28733]
[1778294945240,39.48,80375.84,11.3,0.01452,1e-05,2.30573]
[1778294950275,39.49,80374.64,11.3,0.01451,1e-05,2.30554]
[1778294955310,39.5,80376.49,11.3,0.01456,1e-05,2.31164]
[1778294960345,39.51,80376.81,11.3,0.01458,1e-05,2.31456]
[1778294965381,39.52,80374.72,11.3,0.01457,1e-05,2.31251]
[1778294965686,39.52,80374.72,11.3,0.01457,1e-05,2.31251]
[1778294971423,39.53,80374.62,11.3,0.01457,1e-05,2.31292]
[1778294977465,39.53,80374.09,11.3,0.01458,1e-05,2.31455]
[1778294984514,39.55,80373.12,11.3,0.01459,1e-05,2.3157]
[1778294986528,39.55,80388.9,11.3,0.01484,2e-05,2.3494]
[1778294991563,39.56,80392.57,11.3,0.01491,2e-05,2.359]
[1778294996598,39.56,80400.57,11.3,0.01504,2e-05,2.37762]
[1778294998107,39.56,80402.23,11.3,0.01507,2e-05,2.38147]
[1778295003648,39.57,80401.6,11.3,0.01507,2e-05,2.38219]
[1778295008683,39.58,80401.95,11.3,0.01509,2e-05,2.38466]
[1778295017746,39.59,80402.44,11.3,0.01512,2e-05,2.38878]
[1778295022781,39.59,80403.08,11.3,0.01514,2e-05,2.39182]
[1778295027821,39.6,80402.9,11.3,0.01515,2e-05,2.39309]
[1778295032856,39.6,80402.33,11.3,0.01514,2e-05,2.39137]
[1778295038898,39.61,80402.4,11.3,0.01516,2e-05,2.3935]
[1778295043934,39.62,80396.34,11.3,0.01508,2e-05,2.38268]
[1778295048970,39.62,80387.49,11.3,0.01496,2e-05,2.36581]
[1778295062060,39.64,80387.85,11.3,0.015,2e-05,2.37127]
[1778295067095,39.65,80387.67,11.3,0.01501,2e-05,2.37262]
[1778295072131,39.65,80388.27,11.3,0.01503,2e-05,2.37559]
[1778295077166,39.66,80400.98,11.3,0.01524,2e-05,2.40405]
[1778295085222,39.67,80403.96,11.3,0.0153,2e-05,2.41256]
[1778295091264,39.67,80404.97,11.3,0.01531,2e-05,2.41411]
[1778295096299,39.68,80404.71,11.3,0.01532,2e-05,2.41487]
[1778295102341,39.68,80406.31,11.3,0.01536,2e-05,2.41985]
[1778295111404,39.69,80404.05,11.3,0.01534,2e-05,2.4174]
[1778295116440,39.69,80412.02,11.3,0.01547,2e-05,2.43572]
[1778295124495,39.7,80414.85,11.3,0.01553,2e-05,2.44358]
[1778295131544,39.71,80414.37,11.3,0.01553,2e-05,2.44401]
[1778295136579,39.71,80431.69,11.3,0.01581,2e-05,2.4824]
[1778295141614,39.71,80433.34,11.3,0.01585,2e-05,2.48668]
[1778295146649,39.71,80433.38,11.3,0.01585,2e-05,2.48741]
[1778295152691,39.72,80432.96,11.3,0.01584,2e-05,2.48504]
[1778295157726,39.72,80431.53,11.3,0.01582,2e-05,2.48256]
[1778295162761,39.72,80427.8,11.3,0.01576,2e-05,2.47515]
[1778295168803,39.72,80427.86,11.3,0.01577,2e-05,2.47611]
[1778295178873,39.73,80427.83,11.3,0.01578,2e-05,2.47739]
[1778295183908,39.73,80428.12,11.3,0.01579,2e-05,2.47865]
[1778295191964,39.73,80428.47,11.3,0.0158,2e-05,2.4804]
[1778295198011,39.74,80428.22,11.3,0.0158,2e-05,2.48058]
[1778295210097,39.74,80428.12,11.3,0.01581,2e-05,2.48176]
[1778295220167,39.74,80428.33,11.3,0.01581,2e-05,2.48126]
[1778295229230,39.75,80428.1,11.3,0.01582,2e-05,2.48178]
[1778295234265,39.75,80429.17,11.3,0.01584,2e-05,2.48466]
[1778295239300,39.75,80430.38,11.3,0.01586,2e-05,2.48781]
[1778295249372,39.76,80431.02,11.3,0.01588,2e-05,2.49021]
[1778295260449,39.76,80429.93,11.3,0.01587,2e-05,2.48897]
[1778295265484,39.76,80428.83,11.3,0.01586,2e-05,2.48709]
[1778295270519,39.76,80428.96,11.3,0.01586,2e-05,2.48791]
[1778295275556,39.76,80433.41,11.3,0.01592,2e-05,2.49591]
[1778295280589,39.77,80433.06,11.3,0.01592,2e-05,2.49562]
[1778295285624,39.77,80431.15,11.3,0.01589,2e-05,2.49193]
[1778295290660,39.77,80428.63,11.3,0.01586,2e-05,2.48698]
[1778295295695,39.77,80428.6,11.3,0.01586,2e-05,2.48745]
[1778295301737,39.77,80428.87,11.3,0.01587,2e-05,2.48868]
[1778295306772,39.78,80429.18,11.3,0.01588,2e-05,2.48988]
[1778295311807,39.78,80429.48,11.3,0.01589,2e-05,2.49105]
[1778295316842,39.78,80431.78,11.3,0.01593,2e-05,2.49655]
[1778295321877,39.78,80432.15,11.3,0.01594,2e-05,2.49781]
[1778295330940,39.78,80430.69,11.3,0.01592,2e-05,2.49547]
[1778295335975,39.78,80431.31,11.3,0.01592,2e-05,2.49507]
[1778295341013,39.79,80431.58,11.3,0.01593,2e-05,2.49613]
[1778295346048,39.79,80431.35,11.3,0.01593,2e-05,2.49609]
[1778295352092,39.79,80431.33,11.3,0.01593,2e-05,2.4966]
[1778295358134,39.79,80431.37,11.3,0.01594,2e-05,2.49724]
[1778295364176,39.79,80430.9,11.3,0.01593,2e-05,2.49676]
[1778295369211,39.8,80424.25,11.3,0.01583,2e-05,2.48275]
[1778295374246,39.8,80419.32,11.3,0.01576,2e-05,2.47267]
[1778295379281,39.8,80418.81,11.3,0.01575,2e-05,2.47236]
[1778295385323,39.8,80416.65,11.3,0.01573,2e-05,2.46851]
[1778295390358,39.81,80415.78,11.3,0.01572,2e-05,2.46729]
[1778295396400,39.81,80415.23,11.3,0.0157,2e-05,2.46472]
[1778295402442,39.81,80415.39,11.3,0.01571,2e-05,2.46586]
[1778295412512,39.82,80415.39,11.3,0.01572,2e-05,2.46716]
[1778295417547,39.82,80415.29,11.3,0.01572,2e-05,2.46756]
[1778295424596,39.82,80415.81,11.3,0.01574,2e-05,2.46955]
[1778295433659,39.82,80415.6,11.3,0.01574,2e-05,2.47014]
[1778295438694,39.83,80410.68,11.3,0.01567,2e-05,2.46017]
[1778295443729,39.83,80410.54,11.3,0.01567,2e-05,2.46059]
[1778295448764,39.83,80410.5,11.3,0.01568,2e-05,2.46123]
[1778295458834,39.84,80410.8,11.3,0.01568,2e-05,2.46116]
[1778295464877,39.84,80410.76,11.3,0.01569,2e-05,2.46201]
[1778295470918,39.84,80412.25,11.3,0.01572,2e-05,2.46618]
[1778295475953,39.85,80411.58,11.3,0.01571,2e-05,2.46552]
[1778295481001,39.85,80411.53,11.3,0.01572,2e-05,2.4662]
[1778295486036,39.85,80411.34,11.3,0.01572,2e-05,2.4666]
[1778295491071,39.85,80411.88,11.3,0.01573,2e-05,2.46857]
[1778295496106,39.86,80411.81,11.3,0.01574,2e-05,2.46922]
[1778295501141,39.86,80411.74,11.3,0.01574,2e-05,2.46987]
[1778295506176,39.86,80411.69,11.3,0.01575,2e-05,2.47057]
[1778295511211,39.86,80411.88,11.3,0.01574,2e-05,2.46958]
[1778295516246,39.87,80411.84,11.3,0.01575,2e-05,2.47031]
[1778295521281,39.87,80412.04,11.3,0.01576,2e-05,2.47156]
[1778295526317,39.87,80411.55,11.3,0.01576,2e-05,2.47131]
[1778295534373,39.88,80411.27,11.3,0.01576,2e-05,2.47201]
[1778295544443,39.88,80411.16,11.3,0.01577,2e-05,2.47338]
[1778295549478,39.89,80408.61,11.3,0.01574,2e-05,2.46883]
[1778295557534,39.89,80410.72,11.3,0.01578,2e-05,2.47472]
[1778295562569,39.89,80411.01,11.3,0.01579,2e-05,2.47612]
[1778295567604,39.9,80409.24,11.3,0.01577,2e-05,2.47309]
[1778295573646,39.9,80408.56,11.3,0.01575,2e-05,2.47036]
[1778295581704,39.9,80409.06,11.3,0.01577,2e-05,2.4727]
[1778295590656,39.91,80408.53,11.3,0.01576,2e-05,2.47187]
[1778295590755,39.91,80408.53,11.3,0.01577,2e-05,2.47295]
[1778295591823,39.91,80408.53,11.3,0.01577,2e-05,2.47295]
[1778295597111,39.91,80408.53,11.3,0.01577,2e-05,2.47295]
[1778295597212,39.91,80408.57,11.3,0.01577,2e-05,2.47304]
[1778295602852,39.91,80411.56,11.3,0.01583,2e-05,2.48029]
[1778295607887,39.91,80411.78,11.3,0.01584,2e-05,2.48145]
[1778295612922,39.92,80412.15,11.3,0.01585,2e-05,2.48294]
[1778295617957,39.92,80410.91,11.3,0.01583,2e-05,2.48094]
[1778295622992,39.92,80410.43,11.3,0.01583,2e-05,2.48054]
[1778295629034,39.92,80410.12,11.3,0.01583,2e-05,2.4806]
[1778295635076,39.93,80412.37,11.3,0.01586,2e-05,2.48389]
[1778295641118,39.93,80412.7,11.3,0.01587,2e-05,2.48521]
[1778295648167,39.93,80412.33,11.3,0.01586,2e-05,2.48506]
[1778295653202,39.93,80408.94,11.3,0.01581,2e-05,2.4782]
[1778295658237,39.93,80408.78,11.3,0.01582,2e-05,2.47834]
[1778295663273,39.93,80407.6,11.3,0.0158,2e-05,2.47625]
[1778295670321,39.94,80409.86,11.3,0.01584,2e-05,2.48178]
[1778295678377,39.94,80406.73,11.3,0.0158,2e-05,2.47563]
[1778295683412,39.94,80400.48,11.3,0.0157,2e-05,2.46263]
[1778295690462,39.94,80397.24,11.3,0.01565,2e-05,2.45639]
[1778295695497,39.95,80394.2,11.3,0.0156,2e-05,2.44823]
[1778295700532,39.95,80393.63,11.3,0.01559,2e-05,2.44766]
[1778295705567,39.95,80391.76,11.3,0.01557,2e-05,2.44436]
[1778295710602,39.95,80391.66,11.3,0.01557,2e-05,2.44489]
[1778295717651,39.96,80391.66,11.3,0.01558,2e-05,2.44609]
[1778295722689,39.96,80388.43,11.3,0.01554,2e-05,2.43995]
[1778295727724,39.96,80384.92,11.3,0.01549,2e-05,2.4333]
[1778295733766,39.97,80384.22,11.3,0.01549,2e-05,2.43286]
[1778295738801,39.97,80376.43,11.3,0.01537,2e-05,2.41724]
[1778295743836,39.97,80372.95,11.3,0.01533,2e-05,2.41093]
[1778295751892,39.98,80373.12,11.3,0.01533,2e-05,2.41088]
[1778295756927,39.98,80373.48,11.3,0.01534,2e-05,2.41277]
[1778295761962,39.99,80373.46,11.3,0.01535,2e-05,2.41387]
[1778295766997,39.99,80384.62,11.3,0.01553,2e-05,2.43859]
[1778295772033,39.99,80384.62,11.3,0.01554,2e-05,2.43953]
[1778295777068,40.0,80384.61,11.3,0.01555,2e-05,2.44044]
[1778295783110,40.0,80384.25,11.3,0.01555,2e-05,2.44079]
[1778295788145,40.0,80383.73,11.3,0.01555,2e-05,2.44061]
[1778295792368,40.01,80383.66,11.3,0.01555,2e-05,2.441]
[1778295792408,40.01,80383.84,11.3,0.01555,2e-05,2.44157]
[1778295793576,40.01,80381.65,11.3,0.01552,2e-05,2.4369]
[1778295794187,40.01,80378.07,11.3,0.01546,2e-05,2.42927]
[1778295799223,40.01,80378.29,11.3,0.01547,2e-05,2.43075]
[1778295804258,40.01,80376.54,11.3,0.01545,2e-05,2.42801]
[1778295809297,40.02,80379.47,11.3,0.01551,2e-05,2.43522]
[1778295814332,40.02,80380.52,11.3,0.01552,2e-05,2.43619]
[1778295819367,40.02,80378.73,11.3,0.0155,2e-05,2.43331]
[1778295828430,40.03,80378.9,11.3,0.01551,2e-05,2.43537]
[1778295835479,40.03,80378.86,11.3,0.01552,2e-05,2.43656]
[1778295840514,40.04,80379.28,11.3,0.01553,2e-05,2.43835]
[1778295845549,40.04,80379.13,11.3,0.01554,2e-05,2.43891]
[1778295850584,40.04,80379.56,11.3,0.01555,2e-05,2.4407]
[1778295858640,40.05,80379.53,11.3,0.01556,2e-05,2.442]
[1778295863675,40.05,80379.5,11.3,0.01557,2e-05,2.44278]
[1778295871731,40.06,80378.96,11.3,0.01555,2e-05,2.44076]
[1778295878780,40.06,80378.77,11.3,0.01556,2e-05,2.4417]
[1778295883815,40.06,80379.15,11.3,0.01557,2e-05,2.44336]
[1778295888850,40.07,80380.94,11.3,0.01561,2e-05,2.448]
[1778295893885,40.07,80381.16,11.3,0.01562,2e-05,2.44926]
[1778295895899,40.07,80398.78,11.3,0.0159,2e-05,2.48744]
[1778295900934,40.07,80411.07,11.3,0.0161,2e-05,2.51446]
[1778295905971,40.07,80410.42,11.3,0.01609,2e-05,2.51324]
[1778295912013,40.07,80410.3,11.3,0.01609,2e-05,2.51318]
[1778295921077,40.07,80415.84,11.3,0.01618,2e-05,2.52542]
[1778295926111,40.07,80414.09,11.3,0.01615,2e-05,2.52163]
[1778295931146,40.07,80422.92,11.3,0.01628,2e-05,2.53879]
[1778295936187,40.07,80425.88,11.3,0.01633,2e-05,2.54516]
[1778295941222,40.07,80426.89,11.3,0.01634,2e-05,2.54724]
[1778295946257,40.07,80427.41,11.3,0.01635,2e-05,2.54825]
[1778295951292,40.07,80434.48,11.3,0.01646,2e-05,2.56371]
[1778295956327,40.07,80446.18,11.3,0.01665,2e-05,2.58934]
[1778295961362,40.07,80458.91,11.3,0.01686,2e-05,2.61732]
[1778295966397,40.07,80454.96,11.3,0.01679,2e-05,2.60783]
[1778295971432,40.06,80443.93,11.3,0.0166,2e-05,2.58259]
[1778295977474,40.06,80436.9,11.3,0.01648,2e-05,2.56666]
[1778295982509,40.06,80433.78,11.3,0.01643,2e-05,2.55954]
[1778295987544,40.06,80433.93,11.3,0.01643,2e-05,2.5597]
[1778295993586,40.06,80433.58,11.3,0.01641,2e-05,2.55645]
[1778295999628,40.06,80421.69,11.3,0.01622,2e-05,2.53018]
[1778296005670,40.06,80423.31,11.3,0.01624,2e-05,2.53377]
[1778296011712,40.06,80420.5,11.3,0.0162,2e-05,2.52763]
[1778296016747,40.06,80420.8,11.3,0.0162,2e-05,2.52833]
[1778296021782,40.06,80420.68,11.3,0.0162,2e-05,2.52811]
[1778296026821,40.06,80420.49,11.3,0.0162,2e-05,2.52773]
[1778296031856,40.06,80420.63,11.3,0.0162,2e-05,2.52808]
[1778296036892,40.06,80420.33,11.3,0.0162,2e-05,2.52747]
[1778296041927,40.06,80420.57,11.3,0.0162,2e-05,2.52805]
[1778296046962,40.06,80420.62,11.3,0.0162,2e-05,2.5282]
[1778296051997,40.06,80421.78,11.3,0.01621,2e-05,2.52853]
[1778296057032,40.06,80422.22,11.3,0.01621,2e-05,2.52952]
[1778296063074,40.06,80422.27,11.3,0.01622,2e-05,2.52966]
[1778296069116,40.06,80424.66,11.3,0.01625,2e-05,2.53492]
[1778296074152,40.06,80427.74,11.3,0.0163,2e-05,2.54164]
[1778296079187,40.06,80428.39,11.3,0.01631,2e-05,2.54301]
[1778296084222,40.06,80429.2,11.3,0.01633,2e-05,2.54473]
[1778296089257,40.06,80423.52,11.3,0.01623,2e-05,2.53223]
[1778296094292,40.06,80422.17,11.3,0.01621,2e-05,2.52936]
[1778296100196,40.06,80422.14,11.3,0.01621,2e-05,2.52931]
[1778296100297,40.06,80422.14,11.3,0.01621,2e-05,2.52938]
[1778296106376,40.05,80424.59,11.3,0.01622,2e-05,2.53033]
[1778296112009,40.05,80424.59,11.3,0.01622,2e-05,2.53033]
[1778296112109,40.03,80424.59,11.3,0.01617,2e-05,2.52367]
[1778296117454,40.03,80422.77,11.3,0.01615,2e-05,2.51982]
[1778296122488,40.03,80420.44,11.3,0.01611,2e-05,2.51489]
[1778296127523,40.03,80420.8,11.3,0.01612,2e-05,2.51588]
[1778296133565,40.03,80421.45,11.3,0.01613,2e-05,2.51753]
[1778296138600,40.03,80422.56,11.3,0.01615,2e-05,2.52012]
[1778296143636,40.04,80422.32,11.3,0.01614,2e-05,2.51976]
[1778296148701,40.04,80420.04,11.3,0.01611,2e-05,2.51494]
[1778296148803,40.04,80420.04,11.3,0.01611,2e-05,2.51498]
[1778296152161,40.03,80420.0,11.3,0.01609,2e-05,2.51277]
[1778296152172,40.03,80420.0,11.3,0.01609,2e-05,2.51207]
[1778296157734,40.03,80420.22,11.3,0.01609,2e-05,2.51279]
[1778296163776,40.03,80420.4,11.3,0.0161,2e-05,2.51344]
[1778296175860,40.03,80420.42,11.3,0.01609,2e-05,2.51174]
[1778296181902,40.03,80421.42,11.3,0.01611,2e-05,2.51417]
[1778296186937,40.03,80427.69,11.3,0.01621,2e-05,2.52806]
[1778296191973,40.03,80428.45,11.3,0.01622,2e-05,2.5298]
[1778296197120,40.03,80428.55,11.3,0.01622,2e-05,2.53005]
[1778296203049,40.03,80427.33,11.3,0.0162,2e-05,2.52752]
[1778296208084,40.03,80427.47,11.3,0.01621,2e-05,2.52793]
[1778296218136,40.03,80427.22,11.3,0.0162,2e-05,2.5274]
[1778296229236,40.03,80428.42,11.3,0.01623,2e-05,2.53053]
[1778296235278,40.03,80427.83,11.3,0.0162,2e-05,2.52716]
[1778296240313,40.04,80428.16,11.3,0.01621,2e-05,2.52803]
[1778296249376,40.04,80428.21,11.3,0.01621,2e-05,2.52841]
[1778296255418,40.04,80428.38,11.3,0.01622,2e-05,2.52897]
[1778296265488,40.04,80428.22,11.3,0.01622,2e-05,2.52892]
[1778296270525,40.04,80424.04,11.3,0.01615,2e-05,2.51992]
[1778296276565,40.04,80422.93,11.3,0.01614,2e-05,2.5178]
[1778296281601,40.04,80423.08,11.3,0.01614,2e-05,2.51836]
[1778296286636,40.04,80420.61,11.3,0.0161,2e-05,2.51321]
[1778296291671,40.04,80421.3,11.3,0.0161,2e-05,2.51272]
[1778296296706,40.04,80421.3,11.3,0.0161,2e-05,2.51295]
[1778296301741,40.04,80421.54,11.3,0.01611,2e-05,2.51369]
[1778296309797,40.04,80422.68,11.3,0.01613,2e-05,2.5165]
[1778296314832,40.04,80434.91,11.3,0.01633,2e-05,2.5434]
[1778296319867,40.04,80436.75,11.3,0.01636,2e-05,2.54743]
[1778296324902,40.04,80442.58,11.3,0.01645,2e-05,2.56025]
[1778296329937,40.04,80442.63,11.3,0.01645,2e-05,2.56022]
[1778296334973,40.04,80442.33,11.3,0.01645,2e-05,2.55941]
[1778296341016,40.04,80441.72,11.3,0.01643,2e-05,2.55788]
[1778296346052,40.04,80440.3,11.3,0.01641,2e-05,2.55458]
[1778296351087,40.04,80440.64,11.3,0.0164,2e-05,2.55292]
[1778296351498,40.04,80440.64,11.3,0.0164,2e-05,2.55292]
[1778296357129,40.04,80455.62,11.3,0.01664,2e-05,2.5858]
[1778296363172,40.04,80454.6,11.3,0.01662,2e-05,2.58301]
[1778296364889,40.04,80454.6,11.3,0.01662,2e-05,2.58301]
[1778296371228,40.04,80452.19,11.3,0.01658,2e-05,2.57704]
[1778296376263,40.04,80449.89,11.3,0.01654,2e-05,2.57159]
[1778296381298,40.03,80461.97,11.3,0.01674,2e-05,2.59823]
[1778296384391,40.03,80466.54,11.3,0.01681,2e-05,2.60832]
[1778296384410,40.03,80465.2,11.3,0.01679,2e-05,2.60506]
[1778296386566,40.03,80465.94,11.3,0.01679,2e-05,2.60585]
[1778296386661,40.03,80465.26,11.3,0.01677,2e-05,2.60344]
[1778296388250,40.03,80465.46,11.3,0.01678,2e-05,2.60378]
[1778296388347,40.03,80465.05,11.3,0.01677,2e-05,2.60275]
[1778296392098,40.02,80466.79,11.3,0.01679,2e-05,2.60491]
[1778296392816,40.02,80466.89,11.3,0.01678,2e-05,2.60426]
[1778296393673,40.02,80466.81,11.3,0.01678,2e-05,2.60396]
[1778296393773,40.01,80466.81,11.3,0.01677,2e-05,2.60309]
[1778296395321,40.01,80466.81,11.3,0.01677,2e-05,2.60309]
[1778296395396,40.01,80463.77,11.3,0.01672,2e-05,2.59605]
[1778296399300,40.0,80463.13,11.3,0.01669,2e-05,2.59204]
[1778296399424,40.0,80462.4,11.3,0.01667,2e-05,2.58956]
[1778296402567,40.0,80462.09,11.3,0.01666,2e-05,2.5887]
[1778296402585,40.0,80462.33,11.3,0.01667,2e-05,2.58916]
[1778296403987,40.0,80462.33,11.3,0.01667,2e-05,2.58916]
[1778296404025,40.0,80471.54,11.3,0.01681,2e-05,2.60899]
[1778296409497,40.0,80470.52,11.3,0.01679,2e-05,2.60604]
[1778296414532,39.99,80468.03,11.3,0.01673,2e-05,2.59766]
[1778296419567,39.99,80466.05,11.3,0.0167,2e-05,2.59278]
[1778296422037,39.99,80465.33,11.3,0.01668,2e-05,2.59108]
[1778296422135,39.99,80464.34,11.3,0.01667,2e-05,2.58877]
[1778296427625,39.98,80467.5,11.3,0.01668,2e-05,2.59077]
[1778296433667,39.96,80468.58,11.3,0.01666,2e-05,2.58805]
[1778296438702,39.94,80468.93,11.3,0.01663,2e-05,2.58456]
[1778296443737,39.93,80469.76,11.3,0.01662,2e-05,2.58217]
[1778296448772,39.92,80469.46,11.3,0.01658,2e-05,2.57728]
[1778296454814,39.9,80469.38,11.3,0.01654,2e-05,2.57211]
[1778296461863,39.88,80469.75,11.3,0.0165,2e-05,2.56722]
[1778296466898,39.87,80469.65,11.3,0.01647,2e-05,2.56298]
[1778296471933,39.85,80469.34,11.3,0.01642,2e-05,2.55606]
[1778296476968,39.84,80469.41,11.3,0.0164,2e-05,2.55234]
[1778296482003,39.83,80469.53,11.3,0.01637,2e-05,2.54878]
[1778296487043,39.81,80470.25,11.3,0.01635,2e-05,2.54658]
[1778296492078,39.8,80446.36,11.3,0.01594,2e-05,2.49035]
[1778296493594,39.8,80435.27,11.3,0.01576,2e-05,2.4656]
[1778296494092,39.8,80426.85,11.3,0.01562,2e-05,2.44683]
[1778296494588,39.8,80426.85,11.3,0.01562,2e-05,2.44683]
[1778296495099,39.8,80424.59,11.3,0.01558,2e-05,2.44196]
[1778296495387,39.8,80424.59,11.3,0.01558,2e-05,2.44196]
[1778296496106,39.79,80424.3,11.3,0.01557,2e-05,2.44078]
[1778296501141,39.79,80433.86,11.3,0.01572,2e-05,2.46139]
[1778296502039,39.79,80433.86,11.3,0.01572,2e-05,2.46139]
[1778296502148,39.79,80438.71,11.3,0.0158,2e-05,2.47189]
[1778296502725,39.79,80438.71,11.3,0.0158,2e-05,2.47189]
[1778296503155,39.79,80440.42,11.3,0.01582,2e-05,2.47499]
[1778296505098,39.79,80442.54,11.3,0.01586,2e-05,2.4796]
[1778296505169,39.79,80446.17,11.3,0.01592,2e-05,2.4875]
[1778296510204,39.78,80448.81,11.3,0.01593,2e-05,2.49002]
[1778296515239,39.77,80447.5,11.3,0.01589,2e-05,2.48397]
[1778296520274,39.76,80448.07,11.3,0.01588,2e-05,2.48212]
[1778296525309,39.75,80449.04,11.3,0.01587,2e-05,2.48115]
[1778296530344,39.74,80449.0,11.3,0.01584,2e-05,2.47799]
[1778296535379,39.73,80449.47,11.3,0.01582,2e-05,2.47376]
[1778296540414,39.72,80449.87,11.3,0.0158,2e-05,2.47162]
[1778296545449,39.71,80452.28,11.3,0.01582,2e-05,2.47385]
[1778296550484,39.7,80453.49,11.3,0.01581,2e-05,2.4735]
[1778296555519,39.69,80448.1,11.3,0.0157,2e-05,2.45832]
[1778296561565,39.67,80447.74,11.3,0.01567,2e-05,2.45416]
[1778296568614,39.66,80448.67,11.3,0.01566,2e-05,2.45224]
[1778296573649,39.65,80454.5,11.3,0.01573,2e-05,2.46208]
[1778296578686,39.64,80455.93,11.3,0.01573,2e-05,2.46228]
[1778296583721,39.63,80453.77,11.3,0.01567,2e-05,2.45473]
[1778296589763,39.62,80452.63,11.3,0.01563,2e-05,2.44893]
[1778296595805,39.61,80453.43,11.3,0.0156,2e-05,2.44517]
[1778296602854,39.6,80451.61,11.3,0.01555,2e-05,2.4375]
[1778296607889,39.59,80454.8,11.3,0.01558,2e-05,2.44176]
[1778296612924,39.58,80452.66,11.3,0.01553,2e-05,2.43452]
[1778296617849,39.57,80452.54,11.3,0.01552,2e-05,2.43322]
[1778296617950,39.57,80452.54,11.3,0.0155,2e-05,2.43168]
[1778296618734,39.57,80452.54,11.3,0.0155,2e-05,2.43168]
[1778296618836,39.57,80452.54,11.3,0.0155,2e-05,2.43168]
[1778296626015,39.57,80450.96,11.3,0.01548,2e-05,2.42828]
[1778296632059,39.57,80448.99,11.3,0.01545,2e-05,2.42404]
[1778296637094,39.57,80443.71,11.3,0.01537,2e-05,2.41271]
[1778296642129,39.57,80438.61,11.3,0.01529,2e-05,2.40181]
[1778296647164,39.57,80438.58,11.3,0.01529,2e-05,2.40175]
[1778296652199,39.57,80438.42,11.3,0.01527,2e-05,2.39923]
[1778296657234,39.57,80439.13,11.3,0.01528,2e-05,2.40074]
[1778296662269,39.57,80442.72,11.3,0.01534,2e-05,2.40841]
[1778296669318,39.57,80443.01,11.3,0.01534,2e-05,2.40903]
[1778296675360,39.57,80442.66,11.3,0.01534,2e-05,2.40828]
[1778296680395,39.57,80442.67,11.3,0.01534,2e-05,2.4083]
[1778296685430,39.57,80443.11,11.3,0.01534,2e-05,2.40924]
[1778296690466,39.57,80447.73,11.3,0.01542,2e-05,2.41914]
[1778296695501,39.57,80447.53,11.3,0.01541,2e-05,2.41871]
[1778296701544,39.57,80447.35,11.3,0.01541,2e-05,2.41833]
[1778296706579,39.57,80447.47,11.3,0.01541,2e-05,2.41858]
[1778296711614,39.57,80448.33,11.3,0.01541,2e-05,2.41824]
[1778296716649,39.57,80446.95,11.3,0.01539,2e-05,2.41528]
[1778296721684,39.57,80446.74,11.3,0.01539,2e-05,2.41483]
[1778296726719,39.57,80447.31,11.3,0.0154,2e-05,2.41605]
[1778296727590,39.57,80447.31,11.3,0.0154,2e-05,2.41605]
[1778296727726,39.57,80448.29,11.3,0.01541,2e-05,2.41815]
[1778296732761,39.56,80454.1,11.3,0.01548,2e-05,2.42805]
[1778296734409,39.56,80454.1,11.3,0.01548,2e-05,2.42805]
[1778296734509,39.56,80455.39,11.3,0.0155,2e-05,2.43031]
[1778296735182,39.56,80455.39,11.3,0.0155,2e-05,2.43031]
[1778296735284,39.56,80455.36,11.3,0.0155,2e-05,2.43025]
[1778296735986,39.56,80455.36,11.3,0.0155,2e-05,2.43025]
[1778296736088,39.56,80455.15,11.3,0.01549,2e-05,2.42928]
[1778296741824,39.56,80455.49,11.3,0.0155,2e-05,2.43001]
[1778296746652,39.56,80461.16,11.3,0.01559,2e-05,2.44225]
[1778296746859,39.56,80461.54,11.3,0.01559,2e-05,2.44307]
[1778296748236,39.56,80461.54,11.3,0.01559,2e-05,2.44307]
[1778296748251,39.55,80461.92,11.3,0.0156,2e-05,2.44335]
[1778296748901,39.55,80461.92,11.3,0.0156,2e-05,2.44335]
[1778296748913,39.55,80461.92,11.3,0.0156,2e-05,2.44335]
[1778296754915,39.54,80465.54,11.3,0.01563,2e-05,2.44795]
[1778296759950,39.53,80466.31,11.3,0.01562,2e-05,2.44688]
[1778296763960,39.53,80471.23,11.3,0.01569,2e-05,2.45591]
[1778296763978,39.53,80471.53,11.3,0.01569,2e-05,2.45599]
[1778296769013,39.53,80483.56,11.3,0.01588,2e-05,2.48225]
[1778296770244,39.53,80483.56,11.3,0.01588,2e-05,2.48225]
[1778296770340,39.53,80489.74,11.3,0.01598,2e-05,2.49582]
[1778296776062,39.51,80489.34,11.3,0.01593,2e-05,2.4889]
[1778296781097,39.5,80490.12,11.3,0.01592,2e-05,2.48748]
[1778296786132,39.49,80490.02,11.3,0.0159,2e-05,2.48415]
[1778296791167,39.48,80485.14,11.3,0.01579,2e-05,2.47046]
[1778296796202,39.47,80484.87,11.3,0.01577,2e-05,2.46692]
[1778296801237,39.46,80485.5,11.3,0.01576,2e-05,2.46538]
[1778296806272,39.45,80489.38,11.3,0.0158,2e-05,2.47093]
[1778296811307,39.44,80490.42,11.3,0.01579,2e-05,2.47025]
[1778296816388,39.44,80490.39,11.3,0.01578,2e-05,2.46901]
[1778296818574,39.43,80490.39,11.3,0.01577,2e-05,2.46726]
[1778296819363,39.43,80490.37,11.3,0.01576,2e-05,2.46606]
[1778296824021,39.43,80491.58,11.3,0.01578,2e-05,2.4687]
[1778296824398,39.43,80491.44,11.3,0.01578,2e-05,2.4684]
[1778296824813,39.43,80491.44,11.3,0.01578,2e-05,2.4684]
[1778296825405,39.43,80491.46,11.3,0.01578,2e-05,2.46844]
[1778296825636,39.43,80491.46,11.3,0.01578,2e-05,2.46844]
[1778296826412,39.43,80491.48,11.3,0.01578,2e-05,2.46849]
[1778296828200,39.43,80490.9,11.3,0.01576,2e-05,2.46663]
[1778296828426,39.42,80490.79,11.3,0.01576,2e-05,2.46581]
[1778296828764,39.42,80490.79,11.3,0.01576,2e-05,2.46581]
[1778296830440,39.42,80491.04,11.3,0.01576,2e-05,2.46577]
[1778296832535,39.42,80490.74,11.3,0.01574,2e-05,2.46231]
[1778296833417,39.42,80490.74,11.3,0.01574,2e-05,2.46231]
[1778296833518,39.42,80490.74,11.3,0.01573,2e-05,2.46174]
[1778296835054,39.42,80490.74,11.3,0.01573,2e-05,2.46174]
[1778296835155,39.42,80490.74,11.3,0.01573,2e-05,2.46174]
[1778296835636,39.42,80490.74,11.3,0.01573,2e-05,2.46174]
[1778296836482,39.42,80490.71,11.3,0.01573,2e-05,2.46109]
[1778296837579,39.42,80490.71,11.3,0.01573,2e-05,2.46109]
[1778296837680,39.41,80490.04,11.3,0.01571,2e-05,2.45906]
[1778296843531,39.41,80488.49,11.3,0.01569,2e-05,2.45568]
[1778296845899,39.41,80488.63,11.3,0.01569,2e-05,2.45598]
[1778296846543,39.41,80488.63,11.3,0.01569,2e-05,2.45598]
[1778296846000,39.41,80488.63,11.3,0.01569,2e-05,2.45598]
[1778296847559,39.41,80488.67,11.3,0.01569,2e-05,2.4555]
[1778296848111,39.41,80488.67,11.3,0.01569,2e-05,2.4555]
[1778296848566,39.41,80488.83,11.3,0.01568,2e-05,2.45528]
[1778296854608,39.41,80489.83,11.3,0.0157,2e-05,2.45746]
[1778296860654,39.41,80490.8,11.3,0.01572,2e-05,2.45957]
[1778296865690,39.41,80490.13,11.3,0.0157,2e-05,2.45811]
[1778296872742,39.41,80491.0,11.3,0.01572,2e-05,2.46001]
[1778296878069,39.41,80490.7,11.3,0.01571,2e-05,2.45935]
[1778296878170,39.41,80490.7,11.3,0.01571,2e-05,2.45935]
[1778296883819,39.4,80490.73,11.3,0.01569,2e-05,2.45652]
[1778296888629,39.39,80493.6,11.3,0.01573,2e-05,2.46106]
[1778296888638,39.39,80493.31,11.3,0.01571,2e-05,2.45927]
[1778296890277,39.39,80493.6,11.3,0.01572,2e-05,2.4599]
[1778296890378,39.39,80493.6,11.3,0.01572,2e-05,2.4599]
[1778296890850,39.39,80493.6,11.3,0.01572,2e-05,2.4599]
[1778296891613,39.39,80493.6,11.3,0.01572,2e-05,2.4599]
[1778296890951,39.39,80493.6,11.3,0.01572,2e-05,2.4599]
[1778296891875,39.39,80493.11,11.3,0.0157,2e-05,2.45661]
[1778296895038,39.39,80493.01,11.3,0.01569,2e-05,2.4564]
[1778296895073,39.39,80495.18,11.3,0.01573,2e-05,2.46113]
[1778296901945,39.39,80493.44,11.3,0.0157,2e-05,2.45733]
[1778296906980,39.39,80495.87,11.3,0.01574,2e-05,2.46264]
[1778296912534,39.39,80496.49,11.3,0.01575,2e-05,2.464]
[1778296912635,39.39,80496.73,11.3,0.01575,2e-05,2.46452]
[1778296915746,39.39,80496.7,11.3,0.01574,2e-05,2.4633]
[1778296916043,39.38,80496.83,11.3,0.01574,2e-05,2.46244]
[1778296921786,39.38,80496.86,11.3,0.01574,2e-05,2.46251]
[1778296928127,39.38,80494.39,11.3,0.0157,2e-05,2.45711]
[1778296930972,39.38,80496.3,11.3,0.01573,2e-05,2.46128]
[1778296931132,39.38,80496.3,11.3,0.01573,2e-05,2.46128]
[1778296937190,39.38,80491.45,11.3,0.01565,2e-05,2.4507]
[1778296942226,39.38,80486.86,11.3,0.01558,2e-05,2.44072]
[1778296942840,39.38,80486.86,11.3,0.01558,2e-05,2.44072]
[1778296948268,39.38,80487.04,11.3,0.01558,2e-05,2.44111]
[1778296953303,39.38,80494.92,11.3,0.01569,2e-05,2.45605]
[1778296955640,39.38,80495.39,11.3,0.0157,2e-05,2.45708]
[1778296955714,39.38,80495.12,11.3,0.0157,2e-05,2.45649]
[1778296962751,39.37,80495.16,11.3,0.01568,2e-05,2.4538]
[1778296963373,39.37,80492.79,11.3,0.01563,2e-05,2.44753]
[1778296964802,39.37,80492.79,11.3,0.01563,2e-05,2.44753]
[1778296964823,39.37,80492.79,11.3,0.01563,2e-05,2.44753]
[1778296970423,39.36,80491.89,11.3,0.0156,2e-05,2.44291]
[1778296975458,39.35,80492.01,11.3,0.01558,2e-05,2.44053]
[1778296979269,39.35,80492.7,11.3,0.01558,2e-05,2.44046]
[1778296979288,39.34,80492.7,11.3,0.01557,2e-05,2.43993]
[1778296984521,39.34,80493.54,11.3,0.01559,2e-05,2.44176]
[1778296989556,39.34,80494.28,11.3,0.0156,2e-05,2.44337]
[1778296994591,39.34,80497.52,11.3,0.01565,2e-05,2.45042]
[1778296999626,39.34,80496.79,11.3,0.01564,2e-05,2.44883]
[1778297004661,39.34,80497.91,11.3,0.01566,2e-05,2.45127]
[1778297010703,39.34,80498.31,11.3,0.01566,2e-05,2.45215]
[1778297015738,39.34,80499.15,11.3,0.01566,2e-05,2.45177]
[1778297020773,39.34,80495.59,11.3,0.01561,2e-05,2.44401]
[1778297026815,39.34,80494.76,11.3,0.01559,2e-05,2.4422]
[1778297032297,39.34,80498.17,11.3,0.01565,2e-05,2.44963]
[1778297032556,39.34,80498.17,11.3,0.01565,2e-05,2.44963]
[1778297032753,39.34,80498.17,11.3,0.01565,2e-05,2.44963]
[1778297032797,39.34,80505.06,11.3,0.01576,2e-05,2.46468]
[1778297032861,39.34,80532.61,11.3,0.01621,2e-05,2.5256]
[1778297034178,39.34,80532.61,11.3,0.01621,2e-05,2.5256]
[1778297034179,39.34,80528.58,11.3,0.01613,2e-05,2.51534]
[1778297035367,39.34,80528.58,11.3,0.01613,2e-05,2.51534]
[1778297035437,39.34,80513.79,11.3,0.01589,2e-05,2.48259]
[1778297040918,39.33,80499.81,11.3,0.01564,2e-05,2.44912]
[1778297045954,39.32,80505.04,11.3,0.01571,2e-05,2.4578]
[1778297051996,39.31,80512.58,11.3,0.0158,2e-05,2.4709]
[1778297057031,39.3,80499.58,11.3,0.01557,2e-05,2.43967]
[1778297062066,39.29,80504.98,11.3,0.01564,2e-05,2.44821]
[1778297067101,39.28,80498.06,11.3,0.01551,2e-05,2.43049]
[1778297072136,39.27,80495.17,11.3,0.01543,2e-05,2.41947]
[1778297075052,39.27,80491.09,11.3,0.01536,2e-05,2.40966]
[1778297075157,39.27,80490.95,11.3,0.01535,2e-05,2.40888]
[1778297080192,39.27,80485.19,11.3,0.01526,2e-05,2.39648]
[1778297082168,39.27,80482.77,11.3,0.01522,2e-05,2.39129]
[1778297082206,39.27,80482.26,11.3,0.01521,2e-05,2.3902]
[1778297087241,39.26,80477.19,11.3,0.01512,2e-05,2.37716]
[1778297092276,39.25,80478.09,11.3,0.01512,2e-05,2.37697]
[1778297097311,39.24,80478.55,11.3,0.01511,2e-05,2.3759]
[1778297102347,39.24,80477.76,11.3,0.01508,2e-05,2.3722]
[1778297107382,39.23,80474.67,11.3,0.01502,2e-05,2.36369]
[1778297113425,39.22,80473.89,11.3,0.01499,2e-05,2.3598]
[1778297118459,39.22,80467.81,11.3,0.01488,2e-05,2.34519]
[1778297123494,39.21,80460.87,11.3,0.01477,2e-05,2.32899]
[1778297132557,39.2,80460.24,11.3,0.01472,2e-05,2.3228]
[1778297137592,39.2,80459.06,11.3,0.01469,2e-05,2.31886]
[1778297143634,39.19,80459.48,11.3,0.01469,2e-05,2.31798]
[1778297148669,39.18,80459.44,11.3,0.01468,2e-05,2.31642]
[1778297153704,39.18,80450.69,11.3,0.01453,2e-05,2.29673]
[1778297158739,39.17,80450.63,11.3,0.01452,2e-05,2.2953]
[1778297164781,39.17,80450.69,11.3,0.01451,2e-05,2.29389]
[1778297169816,39.16,80444.65,11.3,0.01441,1e-05,2.2801]
[1778297175858,39.16,80435.8,11.3,0.01427,1e-05,2.26061]
[1778297180893,39.16,80427.74,11.3,0.01414,1e-05,2.24309]
[1778297185928,39.15,80425.84,11.3,0.01411,1e-05,2.23835]
[1778297190963,39.15,80424.73,11.3,0.01409,1e-05,2.2352]
[1778297195998,39.15,80405.98,11.3,0.0138,1e-05,2.19445]
[1778297201033,39.15,80400.73,11.3,0.01372,1e-05,2.18354]
[1778297206068,39.15,80395.72,11.3,0.01364,1e-05,2.17323]
[1778297211103,39.14,80404.05,11.3,0.01376,1e-05,2.18965]
[1778297216138,39.14,80403.66,11.3,0.01375,1e-05,2.1885]
[1778297222181,39.14,80403.88,11.3,0.01375,1e-05,2.18853]
[1778297227215,39.14,80403.02,11.3,0.01374,1e-05,2.18642]
[1778297233257,39.14,80404.94,11.3,0.01376,1e-05,2.18986]
[1778297239299,39.14,80404.12,11.3,0.01375,1e-05,2.1878]
[1778297244334,39.14,80404.03,11.3,0.01374,1e-05,2.18727]
[1778297249369,39.14,80404.31,11.3,0.01375,1e-05,2.18747]
[1778297254404,39.13,80404.36,11.3,0.01373,1e-05,2.18515]
[1778297256473,39.13,80406.46,11.3,0.01376,1e-05,2.18929]
[1778297256574,39.13,80407.79,11.3,0.01378,1e-05,2.19189]
[1778297264474,39.15,80408.61,11.3,0.01383,1e-05,2.19854]
[1778297269511,39.16,80415.21,11.3,0.01395,1e-05,2.21488]
[1778297276559,39.18,80416.48,11.3,0.01399,1e-05,2.22158]
[1778297281594,39.19,80419.9,11.3,0.01407,1e-05,2.23144]
[1778297287636,39.2,80423.13,11.3,0.01414,1e-05,2.2414]
[1778297296699,39.22,80423.08,11.3,0.01417,1e-05,2.24632]
[1778297302742,39.23,80423.22,11.3,0.0142,1e-05,2.24993]
[1778297307776,39.24,80423.51,11.3,0.01422,1e-05,2.25328]
[1778297308970,39.24,80423.51,11.3,0.01422,1e-05,2.25328]
[1778297309072,39.24,80425.46,11.3,0.01426,1e-05,2.25783]
[1778297315833,39.24,80425.32,11.3,0.01423,1e-05,2.25421]
[1778297325344,39.24,80425.28,11.3,0.01423,1e-05,2.25379]
[1778297325440,39.23,80425.28,11.3,0.01422,1e-05,2.25244]
[1778297327573,39.23,80425.28,11.3,0.01422,1e-05,2.25244]
[1778297327674,39.23,80425.28,11.3,0.01423,1e-05,2.25354]
[1778297333958,39.23,80424.77,11.3,0.01421,1e-05,2.2515]
[1778297334997,39.23,80424.77,11.3,0.01421,1e-05,2.2515]
[1778297335095,39.23,80425.18,11.3,0.01422,1e-05,2.25218]
[1778297341007,39.24,80424.6,11.3,0.01423,1e-05,2.25433]
[1778297344125,39.25,80424.56,11.3,0.01424,1e-05,2.25535]
[1778297344947,39.25,80424.57,11.3,0.01425,1e-05,2.25575]
[1778297350073,39.25,80410.75,11.3,0.01404,1e-05,2.22673]
[1778297353030,39.24,80404.58,11.3,0.01394,1e-05,2.21402]
[1778297353094,39.24,80404.61,11.3,0.01394,1e-05,2.21399]
[1778297357816,39.25,80412.99,11.3,0.01408,1e-05,2.23341]
[1778297358129,39.25,80412.8,11.3,0.01409,1e-05,2.23362]
[1778297358567,39.25,80412.8,11.3,0.01409,1e-05,2.23362]
[1778297359136,39.25,80414.1,11.3,0.0141,1e-05,2.23613]
[1778297364171,39.26,80423.01,11.3,0.01426,1e-05,2.25717]
[1778297369206,39.27,80425.45,11.3,0.01431,1e-05,2.26487]
[1778297374241,39.28,80426.78,11.3,0.01434,1e-05,2.26817]
[1778297379276,39.29,80427.09,11.3,0.01436,1e-05,2.27145]
[1778297388034,39.3,80427.11,11.3,0.01437,1e-05,2.27202]
[1778297388135,39.31,80428.74,11.3,0.01442,1e-05,2.27956]
[1778297393377,39.31,80428.31,11.3,0.01441,1e-05,2.27743]
[1778297399419,39.3,80428.38,11.3,0.0144,1e-05,2.27635]
[1778297404454,39.3,80423.37,11.3,0.01432,1e-05,2.26505]
[1778297409489,39.29,80417.04,11.3,0.01422,1e-05,2.25126]
[1778297414524,39.29,80416.09,11.3,0.0142,1e-05,2.24855]
[1778297419561,39.29,80402.6,11.3,0.01399,1e-05,2.22046]
[1778297424596,39.29,80401.47,11.3,0.01397,1e-05,2.21768]
[1778297429631,39.29,80402.23,11.3,0.01398,1e-05,2.21875]
[1778297434666,39.28,80399.59,11.3,0.01393,1e-05,2.21091]
[1778297443729,39.28,80400.65,11.3,0.01394,1e-05,2.2123]
[1778297449771,39.28,80397.77,11.3,0.01389,1e-05,2.20605]
[1778297456834,39.28,80398.38,11.3,0.0139,1e-05,2.20702]
[1778297456935,39.28,80398.38,11.3,0.0139,1e-05,2.20682]
[1778297462862,39.29,80396.59,11.3,0.0139,1e-05,2.20711]
[1778297468904,39.31,80396.43,11.3,0.01393,1e-05,2.21064]
[1778297473939,39.32,80397.27,11.3,0.01396,1e-05,2.21547]
[1778297479982,39.33,80394.63,11.3,0.01395,1e-05,2.21386]
[1778297485036,39.34,80395.32,11.3,0.01398,1e-05,2.2177]
[1778297491059,39.36,80389.76,11.3,0.01391,1e-05,2.20857]
[1778297496094,39.37,80387.45,11.3,0.0139,1e-05,2.20695]
[1778297501129,39.38,80378.21,11.3,0.01379,1e-05,2.19151]
[1778297506164,39.39,80373.19,11.3,0.01374,1e-05,2.18463]
[1778297511200,39.4,80370.39,11.3,0.01373,1e-05,2.18226]
[1778297516235,39.41,80369.61,11.3,0.01374,1e-05,2.18391]
[1778297521270,39.42,80371.54,11.3,0.01379,1e-05,2.19094]
[1778297526305,39.44,80374.12,11.3,0.01385,1e-05,2.19924]
[1778297531340,39.45,80377.41,11.3,0.01392,1e-05,2.2089]
[1778297536375,39.46,80377.93,11.3,0.01395,1e-05,2.21297]
[1778297541410,39.47,80377.43,11.3,0.01396,1e-05,2.21497]
[1778297546445,39.48,80383.29,11.3,0.01407,1e-05,2.22977]
[1778297552487,39.49,80383.55,11.3,0.01409,1e-05,2.23167]
[1778297557522,39.5,80383.61,11.3,0.01411,1e-05,2.23466]
[1778297562557,39.51,80384.77,11.3,0.01415,1e-05,2.24039]
[1778297567592,39.52,80384.65,11.3,0.01417,1e-05,2.24293]
[1778297575648,39.54,80382.44,11.3,0.01417,1e-05,2.24288]
[1778297580683,39.55,80382.21,11.3,0.01419,1e-05,2.24515]
[1778297586725,39.56,80380.8,11.3,0.01419,1e-05,2.24556]
[1778297592767,39.57,80385.06,11.3,0.01428,1e-05,2.25745]
[1778297597802,39.58,80385.42,11.3,0.0143,1e-05,2.2608]
[1778297604851,39.6,80388.12,11.3,0.01437,1e-05,2.26987]
[1778297613914,39.61,80388.02,11.3,0.01439,1e-05,2.27201]
[1778297619956,39.62,80387.55,11.3,0.0144,1e-05,2.27399]
[1778297624991,39.63,80386.19,11.3,0.0144,1e-05,2.27366]
[1778297630026,39.64,80386.26,11.3,0.01442,1e-05,2.27622]
[1778297635061,39.65,80385.96,11.3,0.01443,1e-05,2.27801]
[1778297641103,39.66,80381.09,11.3,0.01438,1e-05,2.27096]
[1778297646138,39.67,80381.58,11.3,0.0144,1e-05,2.27438]
[1778297651173,39.68,80381.06,11.3,0.01441,1e-05,2.27571]
[1778297656208,39.69,80381.11,11.3,0.01443,1e-05,2.27819]
[1778297661243,39.69,80380.99,11.3,0.01445,1e-05,2.28029]
[1778297666278,39.7,80378.02,11.3,0.01442,1e-05,2.27654]
[1778297673327,39.71,80372.67,11.3,0.01435,1e-05,2.2669]
[1778297678363,39.72,80371.82,11.3,0.01436,1e-05,2.2676]
[1778297683398,39.73,80371.89,11.3,0.01438,1e-05,2.27017]
[1778297688433,39.74,80368.45,11.3,0.01434,1e-05,2.26561]
[1778297693470,39.75,80371.97,11.3,0.01442,1e-05,2.27523]
[1778297698505,39.76,80369.83,11.3,0.0144,1e-05,2.27323]
[1778297703540,39.77,80371.89,11.3,0.01445,1e-05,2.2798]
[1778297709585,39.78,80372.55,11.3,0.01448,1e-05,2.28393]
[1778297717984,39.78,80373.04,11.3,0.0145,1e-05,2.28678]
[1778297718084,39.79,80372.71,11.3,0.01451,1e-05,2.28838]
[1778297723734,39.79,80374.85,11.3,0.01453,1e-05,2.29115]
[1778297728769,39.78,80375.14,11.3,0.01453,1e-05,2.29039]
[1778297733805,39.78,80375.12,11.3,0.0145,1e-05,2.28691]
[1778297741861,39.77,80376.34,11.3,0.01451,1e-05,2.28734]
[1778297746896,39.76,80377.34,11.3,0.01451,1e-05,2.2881]
[1778297751931,39.76,80375.52,11.3,0.01447,1e-05,2.28311]
[1778297756966,39.76,80375.82,11.3,0.01447,1e-05,2.28248]
[1778297762001,39.75,80375.7,11.3,0.01446,1e-05,2.28101]
[1778297767036,39.75,80375.5,11.3,0.01445,1e-05,2.27938]
[1778297772071,39.74,80375.23,11.3,0.01443,1e-05,2.27763]
[1778297778113,39.74,80374.98,11.3,0.01442,1e-05,2.27567]
[1778297783148,39.73,80374.86,11.3,0.01441,1e-05,2.27427]
[1778297788183,39.73,80374.99,11.3,0.0144,1e-05,2.27339]
[1778297793218,39.72,80375.11,11.3,0.01438,1e-05,2.2704]
[1778297798253,39.72,80373.46,11.3,0.01435,1e-05,2.26594]
[1778297806309,39.71,80373.47,11.3,0.01434,1e-05,2.26426]
[1778297814256,39.71,80373.43,11.3,0.01433,1e-05,2.26354]
[1778297814357,39.71,80373.43,11.3,0.01433,1e-05,2.26249]
[1778297815701,39.71,80373.43,11.3,0.01433,1e-05,2.26249]
[1778297816454,39.71,80373.43,11.3,0.01433,1e-05,2.26249]
[1778297816555,39.71,80373.43,11.3,0.01433,1e-05,2.26249]
[1778297822421,39.7,80373.13,11.3,0.01431,1e-05,2.26064]
[1778297827456,39.7,80372.98,11.3,0.0143,1e-05,2.2593]
[1778297836519,39.69,80375.18,11.3,0.01432,1e-05,2.26189]
[1778297841554,39.69,80370.36,11.3,0.01424,1e-05,2.25109]
[1778297846589,39.69,80369.45,11.3,0.01422,1e-05,2.24832]
[1778297851624,39.68,80364.06,11.3,0.01413,1e-05,2.23448]
[1778297857666,39.68,80363.43,11.3,0.01411,1e-05,2.23231]
[1778297862701,39.68,80364.64,11.3,0.01412,1e-05,2.234]
[1778297867736,39.67,80367.57,11.3,0.01416,1e-05,2.23914]
[1778297873778,39.67,80364.4,11.3,0.01411,1e-05,2.23185]
[1778297878813,39.67,80362.79,11.3,0.01408,1e-05,2.22792]
[1778297885862,39.67,80363.89,11.3,0.01409,1e-05,2.22919]
[1778297894927,39.66,80363.56,11.3,0.01407,1e-05,2.22733]
[1778297899962,39.66,80362.18,11.3,0.01405,1e-05,2.22378]
[1778297908018,39.65,80361.78,11.3,0.01403,1e-05,2.22197]
[1778297913053,39.65,80352.53,11.3,0.01388,1e-05,2.20087]
[1778297916008,39.65,80352.48,11.3,0.01388,1e-05,2.20059]
[1778297916256,39.65,80352.48,11.3,0.01388,1e-05,2.20059]
[1778297916548,39.65,80352.48,11.3,0.01388,1e-05,2.20059]
[1778297916563,39.65,80352.48,11.3,0.01388,1e-05,2.20059]
[1778297916611,39.65,80349.6,11.3,0.01384,1e-05,2.19476]
[1778297916892,39.65,80349.6,11.3,0.01384,1e-05,2.19476]
[1778297917081,39.65,80343.62,11.3,0.01375,1e-05,2.18289]
[1778297922116,39.65,80340.4,11.3,0.01371,1e-05,2.17626]
[1778297927151,39.65,80339.36,11.3,0.01369,1e-05,2.17401]
[1778297932188,39.65,80344.89,11.3,0.01377,1e-05,2.1847]
[1778297937223,39.65,80344.78,11.3,0.01376,1e-05,2.18414]
[1778297944272,39.65,80343.98,11.3,0.01375,1e-05,2.18208]
[1778297949307,39.64,80338.17,11.3,0.01366,1e-05,2.17033]
[1778297955349,39.64,80338.46,11.3,0.01367,1e-05,2.17064]
[1778297960384,39.64,80345.11,11.3,0.01376,1e-05,2.1835]
[1778297965420,39.64,80348.91,11.3,0.01381,1e-05,2.19067]
[1778297973475,39.64,80349.02,11.3,0.01379,1e-05,2.18819]
[1778297978510,39.64,80348.41,11.3,0.01378,1e-05,2.1866]
[1778297983545,39.64,80348.75,11.3,0.01378,1e-05,2.1869]
[1778297989587,39.63,80346.37,11.3,0.01375,1e-05,2.18172]
[1778297994622,39.63,80339.59,11.3,0.01365,1e-05,2.16806]
[1778298000664,39.63,80337.21,11.3,0.01361,1e-05,2.16316]
[1778298005700,39.63,80339.6,11.3,0.01365,1e-05,2.16771]
[1778298010735,39.63,80348.7,11.3,0.01377,1e-05,2.18548]
[1778298016777,39.63,80350.9,11.3,0.0138,1e-05,2.18942]
[1778298021812,39.63,80349.25,11.3,0.01378,1e-05,2.1858]
[1778298026847,39.63,80350.37,11.3,0.01379,1e-05,2.18771]
[1778298031882,39.63,80350.21,11.3,0.01377,1e-05,2.18503]
[1778298036918,39.63,80350.25,11.3,0.01377,1e-05,2.18485]
[1778298041952,39.62,80350.45,11.3,0.01377,1e-05,2.18501]
[1778298046987,39.62,80350.44,11.3,0.01377,1e-05,2.18475]
[1778298051027,39.62,80334.71,11.3,0.01355,1e-05,2.15363]
[1778298056062,39.62,80334.76,11.3,0.01355,1e-05,2.15376]
[1778298062104,39.62,80334.76,11.3,0.01355,1e-05,2.15379]
[1778298072174,39.62,80333.93,11.3,0.01354,1e-05,2.15216]
[1778298077209,39.62,80331.11,11.3,0.0135,1e-05,2.14667]
[1778298082245,39.62,80328.71,11.3,0.01346,1e-05,2.14201]
[1778298087280,39.62,80327.17,11.3,0.01344,1e-05,2.13906]
[1778298092316,39.62,80317.08,11.3,0.01329,1e-05,2.11752]
[1778298097351,39.62,80318.21,11.3,0.01331,1e-05,2.11989]
[1778298102387,39.63,80317.04,11.3,0.01329,1e-05,2.11781]
[1778298107421,39.63,80315.36,11.3,0.01327,1e-05,2.11477]
[1778298112456,39.63,80315.76,11.3,0.01328,1e-05,2.11579]
[1778298117491,39.63,80314.5,11.3,0.01326,1e-05,2.11361]
[1778298122526,39.63,80313.52,11.3,0.01325,1e-05,2.11201]
[1778298127561,39.63,80310.52,11.3,0.01321,1e-05,2.10655]
[1778298132596,39.63,80310.95,11.3,0.01322,1e-05,2.1077]
[1778298137631,39.63,80311.32,11.3,0.01323,1e-05,2.10872]
[1778298144680,39.63,80308.46,11.3,0.01319,1e-05,2.10364]
[1778298149715,39.64,80308.55,11.3,0.0132,1e-05,2.10417]
[1778298154750,39.64,80312.03,11.3,0.01323,1e-05,2.10917]
[1778298159785,39.64,80314.65,11.3,0.01327,1e-05,2.11451]
[1778298164820,39.64,80310.41,11.3,0.01322,1e-05,2.1066]
[1778298169855,39.64,80311.11,11.3,0.01323,1e-05,2.10827]
[1778298174890,39.64,80310.72,11.3,0.01322,1e-05,2.10782]
[1778298179925,39.64,80312.31,11.3,0.01325,1e-05,2.11118]
[1778298185967,39.64,80313.24,11.3,0.01326,1e-05,2.11328]
[1778298191002,39.64,80310.75,11.3,0.01323,1e-05,2.10876]
[1778298197046,39.65,80310.73,11.3,0.01323,1e-05,2.10908]
[1778298205103,39.65,80308.72,11.3,0.01321,1e-05,2.10567]
[1778298210138,39.65,80311.24,11.3,0.01325,1e-05,2.11084]
[1778298214234,39.65,80316.03,11.3,0.0133,1e-05,2.11824]
[1778298214270,39.65,80316.88,11.3,0.01331,1e-05,2.11993]
[1778298220209,39.66,80321.08,11.3,0.0134,1e-05,2.13178]
[1778298229272,39.69,80321.14,11.3,0.01345,1e-05,2.13831]
[1778298236323,39.71,80321.14,11.3,0.01349,1e-05,2.14394]
[1778298245386,39.73,80321.0,11.3,0.01353,1e-05,2.14996]
[1778298250421,39.75,80321.52,11.3,0.01356,1e-05,2.15444]
[1778298255456,39.76,80323.75,11.3,0.01362,1e-05,2.16223]
[1778298260491,39.77,80336.11,11.3,0.01382,1e-05,2.18986]
[1778298265526,39.78,80336.96,11.3,0.01385,1e-05,2.19466]
[1778298270561,39.79,80337.48,11.3,0.01388,1e-05,2.19875]
[1778298276604,39.81,80338.07,11.3,0.01391,1e-05,2.20148]
[1778298277706,39.81,80338.07,11.3,0.01391,1e-05,2.20148]
[1778298277788,39.81,80338.76,11.3,0.01392,1e-05,2.20345]
[1778298283652,39.81,80345.55,11.3,0.01402,1e-05,2.217]
[1778298288687,39.81,80346.08,11.3,0.01403,1e-05,2.21806]
[1778298293722,39.81,80348.22,11.3,0.01406,1e-05,2.22234]
[1778298298757,39.81,80349.24,11.3,0.01407,1e-05,2.22438]
[1778298306813,39.81,80347.45,11.3,0.01405,1e-05,2.2208]
[1778298311848,39.81,80344.98,11.3,0.01401,1e-05,2.21586]
[1778298316883,39.81,80343.53,11.3,0.01399,1e-05,2.21296]
[1778298321918,39.81,80344.33,11.3,0.014,1e-05,2.21456]
[1778298329974,39.81,80343.76,11.3,0.01399,1e-05,2.21342]
[1778298340044,39.81,80344.88,11.3,0.014,1e-05,2.21357]
[1778298345079,39.81,80346.03,11.3,0.01401,1e-05,2.21587]
[1778298350114,39.81,80345.76,11.3,0.01401,1e-05,2.21533]
[1778298355149,39.81,80346.3,11.3,0.01402,1e-05,2.21641]
[1778298360184,39.81,80346.77,11.3,0.01402,1e-05,2.21735]
[1778298370254,39.81,80344.93,11.3,0.014,1e-05,2.21367]
[1778298375290,39.81,80345.21,11.3,0.014,1e-05,2.21423]
[1778298380325,39.81,80348.79,11.3,0.01405,1e-05,2.22139]
[1778298385360,39.81,80348.51,11.3,0.01405,1e-05,2.22083]
[1778298387041,39.81,80348.51,11.3,0.01405,1e-05,2.22083]
[1778298387139,39.81,80348.51,11.3,0.01405,1e-05,2.22083]
[1778298387752,39.81,80348.51,11.3,0.01405,1e-05,2.22083]
[1778298387800,39.81,80348.48,11.3,0.01405,1e-05,2.22136]
[1778298392210,39.81,80348.73,11.3,0.01406,1e-05,2.22186]
[1778298392413,39.81,80349.38,11.3,0.01405,1e-05,2.22107]
[1778298395261,39.81,80355.23,11.3,0.01415,1e-05,2.23397]
[1778298395436,39.82,80356.41,11.3,0.01417,1e-05,2.23692]
[1778298398357,39.82,80357.61,11.3,0.01419,1e-05,2.23934]
[1778298398457,39.82,80359.0,11.3,0.01421,1e-05,2.24214]
[1778298403492,39.83,80360.0,11.3,0.01424,1e-05,2.24686]
[1778298408206,39.83,80360.15,11.3,0.01425,1e-05,2.24824]
[1778298408527,39.83,80360.61,11.3,0.01427,1e-05,2.25023]
[1778298418110,39.83,80360.61,11.3,0.01427,1e-05,2.25023]
[1778298418208,39.83,80360.65,11.3,0.01427,1e-05,2.25032]
[1778298423632,39.85,80362.56,11.3,0.01432,1e-05,2.25733]
[1778298429676,39.86,80355.84,11.3,0.01424,1e-05,2.2469]
[1778298439746,39.88,80356.39,11.3,0.01429,1e-05,2.25321]
[1778298444784,39.89,80364.25,11.3,0.01442,1e-05,2.27162]
[1778298449819,39.89,80364.26,11.3,0.01444,1e-05,2.27401]
[1778298456905,39.9,80364.3,11.3,0.01444,1e-05,2.27341]
[1778298463917,39.92,80364.45,11.3,0.01448,1e-05,2.27895]
[1778298469456,39.92,80365.0,11.3,0.0145,1e-05,2.28196]
[1778298469516,39.92,80365.0,11.3,0.0145,1e-05,2.28196]
[1778298469561,39.92,80365.0,11.3,0.0145,1e-05,2.28196]
[1778298478015,39.94,80365.33,11.3,0.01454,1e-05,2.28731]
[1778298481733,39.95,80365.34,11.3,0.01455,1e-05,2.28869]
[1778298487079,39.96,80365.11,11.3,0.01457,1e-05,2.29093]
[1778298492115,39.96,80356.72,11.3,0.01446,1e-05,2.27603]
[1778298497150,39.97,80352.02,11.3,0.01441,1e-05,2.26885]
[1778298502185,39.98,80351.99,11.3,0.01442,1e-05,2.27114]
[1778298507220,39.99,80352.74,11.3,0.01445,1e-05,2.275]
[1778298512255,40.0,80353.03,11.3,0.01446,1e-05,2.27576]
[1778298517290,40.01,80350.56,11.3,0.01444,1e-05,2.27304]
[1778298522325,40.02,80351.23,11.3,0.01447,1e-05,2.27669]
[1778298527361,40.02,80352.03,11.3,0.0145,1e-05,2.28057]
[1778298532396,40.03,80352.78,11.3,0.01452,1e-05,2.28429]
[1778298538438,40.04,80353.25,11.3,0.01455,1e-05,2.28783]
[1778298544480,40.05,80352.61,11.3,0.01456,1e-05,2.28907]
[1778298549521,40.06,80350.1,11.3,0.01454,1e-05,2.28606]
[1778298554555,40.07,80350.52,11.3,0.01456,1e-05,2.28904]
[1778298559590,40.07,80350.1,11.3,0.01457,1e-05,2.29028]
[1778298564625,40.08,80349.71,11.3,0.01458,1e-05,2.29198]
[1778298569661,40.09,80349.55,11.3,0.01459,1e-05,2.29371]
[1778298574695,40.1,80351.99,11.3,0.01463,1e-05,2.29862]
[1778298579730,40.1,80352.25,11.3,0.01465,1e-05,2.30115]
[1778298584765,40.11,80352.33,11.3,0.01467,1e-05,2.30331]
[1778298588497,40.12,80352.3,11.3,0.01468,1e-05,2.30443]
[1778298595843,40.13,80349.03,11.3,0.01465,1e-05,2.30094]
[1778298600878,40.13,80349.03,11.3,0.01466,1e-05,2.30294]
[1778298609941,40.15,80351.34,11.3,0.01473,1e-05,2.31123]
[1778298616990,40.16,80350.94,11.3,0.01474,1e-05,2.31308]
[1778298630082,40.18,80346.79,11.3,0.01471,1e-05,2.30965]
[1778298639147,40.19,80345.98,11.3,0.01472,1e-05,2.30928]
[1778298644181,40.19,80344.98,11.3,0.01471,1e-05,2.30911]
[1778298650223,40.2,80344.97,11.3,0.01473,1e-05,2.31133]
[1778298655258,40.21,80344.35,11.3,0.01473,1e-05,2.3119]
[1778298662307,40.22,80343.62,11.3,0.01474,1e-05,2.31293]
[1778298668349,40.23,80342.88,11.3,0.01475,1e-05,2.31355]
[1778298678419,40.24,80342.58,11.3,0.01477,1e-05,2.31643]
[1778298683454,40.24,80337.04,11.3,0.0147,1e-05,2.30682]
[1778298688489,40.25,80342.81,11.3,0.0148,2e-05,2.32039]
[1778298694531,40.26,80343.45,11.3,0.01481,2e-05,2.32155]
[1778298706616,40.27,80344.03,11.3,0.01485,2e-05,2.32667]
[1778298711651,40.28,80344.25,11.3,0.01486,2e-05,2.3287]
[1778298716686,40.28,80344.29,11.3,0.01487,2e-05,2.33034]
[1778298721722,40.29,80343.99,11.3,0.01488,2e-05,2.33126]
[1778298726757,40.3,80350.05,11.3,0.01498,2e-05,2.34529]
[1778298732799,40.3,80350.26,11.3,0.015,2e-05,2.34744]
[1778298737834,40.31,80349.57,11.3,0.015,2e-05,2.34775]
[1778298742869,40.31,80349.6,11.3,0.01501,2e-05,2.34928]
[1778298749918,40.32,80349.48,11.3,0.01503,2e-05,2.35108]
[1778298759988,40.33,80349.42,11.3,0.01503,2e-05,2.35172]
[1778298765023,40.34,80349.39,11.3,0.01505,2e-05,2.35313]
[1778298774086,40.35,80349.11,11.3,0.01506,2e-05,2.35522]
[1778298783149,40.36,80349.28,11.3,0.01508,2e-05,2.3582]
[1778298788184,40.36,80349.28,11.3,0.01509,2e-05,2.35965]
[1778298797247,40.37,80349.35,11.3,0.01511,2e-05,2.36237]
[1778298802282,40.37,80349.49,11.3,0.01513,2e-05,2.36407]
[1778298807317,40.38,80355.24,11.3,0.01522,2e-05,2.37741]
[1778298813359,40.39,80349.75,11.3,0.01514,2e-05,2.36539]
[1778298823429,40.39,80350.75,11.3,0.01517,2e-05,2.37017]
[1778298828465,40.4,80350.85,11.3,0.01519,2e-05,2.37166]
[1778298833500,40.4,80365.86,11.3,0.01543,2e-05,2.40424]
[1778298838535,40.41,80365.41,11.3,0.01543,2e-05,2.4043]
[1778298845584,40.41,80365.67,11.3,0.01544,2e-05,2.40627]
[1778298855655,40.42,80365.85,11.3,0.01546,2e-05,2.40867]
[1778298860693,40.42,80369.4,11.3,0.01552,2e-05,2.41713]
[1778298865725,40.43,80369.01,11.3,0.01552,2e-05,2.41724]
[1778298871767,40.43,80371.61,11.3,0.01556,2e-05,2.42165]
[1778298876804,40.43,80373.15,11.3,0.01559,2e-05,2.42577]
[1778298881839,40.44,80373.28,11.3,0.0156,2e-05,2.4269]
[1778298886874,40.44,80375.63,11.3,0.01564,2e-05,2.43272]
[1778298896944,40.44,80379.57,11.3,0.01571,2e-05,2.44266]
[1778298901980,40.45,80381.97,11.3,0.01576,2e-05,2.44863]
[1778298907016,40.45,80382.98,11.3,0.01578,2e-05,2.45145]
[1778298912051,40.45,80386.46,11.3,0.01584,2e-05,2.45951]
[1778298921115,40.46,80386.48,11.3,0.01585,2e-05,2.46058]
[1778298926150,40.46,80390.25,11.3,0.01591,2e-05,2.46917]
[1778298931185,40.46,80391.73,11.3,0.01592,2e-05,2.4706]
[1778298936220,40.46,80392.6,11.3,0.01594,2e-05,2.47297]
[1778298941255,40.46,80391.0,11.3,0.01592,2e-05,2.47005]
[1778298954346,40.47,80389.35,11.3,0.0159,2e-05,2.46796]
[1778298959382,40.47,80389.81,11.3,0.01592,2e-05,2.46949]
[1778298965424,40.47,80390.74,11.3,0.01593,2e-05,2.47213]
[1778298970459,40.47,80389.85,11.3,0.01592,2e-05,2.47073]
[1778298975494,40.48,80390.07,11.3,0.01593,2e-05,2.47171]
[1778298982543,40.48,80391.03,11.3,0.01595,2e-05,2.47445]
[1778298988585,40.48,80391.09,11.3,0.01596,2e-05,2.47516]
[1778298993620,40.48,80391.56,11.3,0.01595,2e-05,2.4744]
[1778299001676,40.48,80392.55,11.3,0.01598,2e-05,2.47728]
[1778299008725,40.49,80392.1,11.3,0.01597,2e-05,2.47696]
[1778299018795,40.49,80392.25,11.3,0.01598,2e-05,2.47821]
[1778299023830,40.49,80392.07,11.3,0.01598,2e-05,2.47828]
[1778299028865,40.49,80391.74,11.3,0.01598,2e-05,2.47802]
[1778299036921,40.5,80391.47,11.3,0.01598,2e-05,2.47815]
[1778299042964,40.5,80390.78,11.3,0.01598,2e-05,2.47721]
[1778299048000,40.5,80385.27,11.3,0.01589,2e-05,2.4659]
[1778299053035,40.5,80379.04,11.3,0.01578,2e-05,2.45094]
[1778299058070,40.5,80379.0,11.3,0.01579,2e-05,2.45151]
[1778299063105,40.51,80379.08,11.3,0.01579,2e-05,2.4523]
[1778299068140,40.51,80378.84,11.3,0.0158,2e-05,2.45251]
[1778299073175,40.51,80379.01,11.3,0.0158,2e-05,2.45345]
[1778299079217,40.51,80379.03,11.3,0.01581,2e-05,2.45416]
[1778299084252,40.51,80379.06,11.3,0.01581,2e-05,2.45476]
[1778299089287,40.52,80379.08,11.3,0.01582,2e-05,2.45533]
[1778299096336,40.52,80381.37,11.3,0.01586,2e-05,2.46093]
[1778299101373,40.52,80381.68,11.3,0.01587,2e-05,2.46204]
[1778299106408,40.52,80381.94,11.3,0.01587,2e-05,2.46305]
[1778299111443,40.52,80382.7,11.3,0.01588,2e-05,2.46287]
[1778299116478,40.53,80383.9,11.3,0.0159,2e-05,2.46588]
[1778299121513,40.53,80383.81,11.3,0.0159,2e-05,2.46612]
[1778299126549,40.53,80383.59,11.3,0.0159,2e-05,2.46608]
[1778299131584,40.53,80383.6,11.3,0.0159,2e-05,2.46653]
[1778299136619,40.53,80379.59,11.3,0.01584,2e-05,2.45843]
[1778299141654,40.53,80381.64,11.3,0.01588,2e-05,2.46331]
[1778299146690,40.53,80390.41,11.3,0.01602,2e-05,2.48249]
[1778299151725,40.54,80391.67,11.3,0.01604,2e-05,2.4855]
[1778299156760,40.54,80392.28,11.3,0.01606,2e-05,2.4871]
[1778299161795,40.54,80392.88,11.3,0.01607,2e-05,2.48869]
[1778299166830,40.54,80392.45,11.3,0.01606,2e-05,2.48806]
[1778299171865,40.54,80392.4,11.3,0.01605,2e-05,2.486]
[1778299176605,40.54,80392.07,11.3,0.01605,2e-05,2.48555]
[1778299176900,40.54,80393.6,11.3,0.01607,2e-05,2.48891]
[1778299180236,40.54,80394.28,11.3,0.01608,2e-05,2.49038]
[1778299180928,40.54,80394.69,11.3,0.01609,2e-05,2.49126]
[1778299185963,40.54,80390.61,11.3,0.01603,2e-05,2.48273]
[1778299190998,40.54,80382.28,11.3,0.0159,2e-05,2.46532]
[1778299196034,40.55,80382.02,11.3,0.0159,2e-05,2.46525]
[1778299201069,40.55,80386.73,11.3,0.01598,2e-05,2.47578]
[1778299206104,40.55,80386.74,11.3,0.01598,2e-05,2.47617]
[1778299211139,40.55,80386.77,11.3,0.01598,2e-05,2.47661]
[1778299216174,40.55,80389.23,11.3,0.01602,2e-05,2.48222]
[1778299221209,40.55,80395.4,11.3,0.01612,2e-05,2.49582]
[1778299226244,40.55,80395.54,11.3,0.01613,2e-05,2.49633]
[1778299232286,40.55,80396.12,11.3,0.01612,2e-05,2.49557]
[1778299240342,40.55,80396.37,11.3,0.01613,2e-05,2.49647]
[1778299245377,40.56,80396.68,11.3,0.01614,2e-05,2.49737]
[1778299250412,40.56,80396.89,11.3,0.01614,2e-05,2.49806]
[1778299255447,40.56,80401.17,11.3,0.01621,2e-05,2.50752]
[1778299260482,40.56,80402.01,11.3,0.01623,2e-05,2.50948]
[1778299265517,40.56,80404.75,11.3,0.01627,2e-05,2.51552]
[1778299270552,40.56,80405.16,11.3,0.01628,2e-05,2.51648]
[1778299276594,40.56,80405.78,11.3,0.01629,2e-05,2.51789]
[1778299283644,40.56,80407.46,11.3,0.01632,2e-05,2.52157]
[1778299288679,40.56,80407.03,11.3,0.01631,2e-05,2.52066]
[1778299295729,40.56,80407.45,11.3,0.0163,2e-05,2.51934]
[1778299301771,40.56,80408.26,11.3,0.01632,2e-05,2.52113]
[1778299306806,40.56,80408.44,11.3,0.01632,2e-05,2.52154]
[1778299311841,40.56,80410.51,11.3,0.01635,2e-05,2.52605]
[1778299316876,40.56,80410.58,11.3,0.01636,2e-05,2.52617]
[1778299321911,40.56,80411.32,11.3,0.01637,2e-05,2.52774]
[1778299326948,40.56,80413.92,11.3,0.01641,2e-05,2.53335]
[1778299331983,40.56,80413.68,11.3,0.0164,2e-05,2.53274]
[1778299341046,40.56,80414.93,11.3,0.01642,2e-05,2.5353]
[1778299346081,40.56,80416.33,11.3,0.01645,2e-05,2.53821]
[1778299357158,40.56,80416.23,11.3,0.01643,2e-05,2.53534]
[1778299362193,40.55,80418.13,11.3,0.01646,2e-05,2.53935]
[1778299367228,40.55,80418.27,11.3,0.01646,2e-05,2.53946]
[1778299372263,40.55,80415.95,11.3,0.01642,2e-05,2.5342]
[1778299377301,40.55,80416.28,11.3,0.01642,2e-05,2.53477]
[1778299382336,40.55,80419.62,11.3,0.01648,2e-05,2.54191]
[1778299387371,40.55,80425.15,11.3,0.01656,2e-05,2.55382]
[1778299393413,40.55,80425.83,11.3,0.01657,2e-05,2.55494]
[1778299398448,40.55,80425.47,11.3,0.01656,2e-05,2.55381]
[1778299408518,40.55,80427.13,11.3,0.01659,2e-05,2.55659]
[1778299413553,40.54,80428.82,11.3,0.0166,2e-05,2.55758]
[1778299418588,40.54,80430.56,11.3,0.01662,2e-05,2.56096]
[1778299423623,40.54,80431.32,11.3,0.01663,2e-05,2.56213]
[1778299428658,40.54,80431.67,11.3,0.01663,2e-05,2.5624]
[1778299433693,40.54,80431.33,11.3,0.01662,2e-05,2.56114]
[1778299439735,40.54,80431.86,11.3,0.01663,2e-05,2.56169]
[1778299444770,40.53,80434.37,11.3,0.01666,2e-05,2.56668]
[1778299449805,40.53,80435.17,11.3,0.01667,2e-05,2.56786]
[1778299455849,40.53,80442.48,11.3,0.01679,2e-05,2.58325]
[1778299460884,40.53,80446.3,11.3,0.01684,2e-05,2.59101]
[1778299465919,40.52,80447.67,11.3,0.01686,2e-05,2.59332]
[1778299470954,40.52,80450.08,11.3,0.0169,2e-05,2.59797]
[1778299475989,40.52,80451.6,11.3,0.0169,2e-05,2.59832]
[1778299482031,40.52,80455.46,11.3,0.01696,2e-05,2.60608]
[1778299487066,40.51,80459.35,11.3,0.01702,2e-05,2.61401]
[1778299492101,40.51,80459.85,11.3,0.01702,2e-05,2.61434]
[1778299497136,40.51,80459.6,11.3,0.01701,2e-05,2.61302]
[1778299502171,40.51,80459.87,11.3,0.01701,2e-05,2.61288]
[1778299507206,40.5,80461.05,11.3,0.01703,2e-05,2.6148]
[1778299512241,40.5,80461.53,11.3,0.01703,2e-05,2.61514]
[1778299517276,40.5,80461.52,11.3,0.01702,2e-05,2.61441]
[1778299522311,40.5,80461.75,11.3,0.01702,2e-05,2.61423]
[1778299527346,40.49,80460.85,11.3,0.017,2e-05,2.61154]
[1778299532381,40.49,80465.39,11.3,0.01706,2e-05,2.61869]
[1778299537416,40.49,80468.87,11.3,0.01711,2e-05,2.62576]
[1778299542453,40.49,80484.24,11.3,0.01737,2e-05,2.65966]
[1778299546473,40.48,80486.29,11.3,0.0174,2e-05,2.66364]
[1778299546583,40.48,80486.29,11.3,0.0174,2e-05,2.66364]
[1778299553530,40.48,80487.59,11.3,0.0174,2e-05,2.66474]
[1778299558780,40.48,80487.45,11.3,0.0174,2e-05,2.66395]
[1778299564611,40.47,80513.64,11.3,0.01783,2e-05,2.72192]
[1778299569634,40.47,80523.54,11.3,0.018,2e-05,2.74393]
[1778299569784,40.46,80523.34,11.3,0.018,2e-05,2.7431]
[1778299569988,40.46,80539.51,11.3,0.01828,2e-05,2.78056]
[1778299571030,40.46,80584.45,11.3,0.0191,2e-05,2.8878]
[1778299572254,40.46,80584.45,11.3,0.0191,2e-05,2.8878]
[1778299572292,40.46,80609.99,11.3,0.01957,2e-05,2.94974]
[1778299576918,40.46,80601.09,11.3,0.01939,2e-05,2.92567]
[1778299582172,40.44,80599.93,11.3,0.01934,2e-05,2.91938]
[1778299582457,40.44,80599.93,11.3,0.01934,2e-05,2.91938]
[1778299582485,40.44,80609.97,11.3,0.01952,2e-05,2.94328]
[1778299582817,40.44,80609.97,11.3,0.01952,2e-05,2.94328]
[1778299582908,40.44,80646.49,11.3,0.02022,2e-05,3.03406]
[1778299584380,40.44,80646.49,11.3,0.02022,2e-05,3.03406]
[1778299584438,40.44,80655.62,11.3,0.0204,2e-05,3.05617]
[1778299584835,40.44,80638.44,11.3,0.02006,2e-05,3.01297]
[1778299585593,40.44,80638.44,11.3,0.02006,2e-05,3.01297]
[1778299585842,40.44,80635.52,11.3,0.02,2e-05,3.00567]
[1778299590881,40.43,80632.34,11.3,0.01992,2e-05,2.99431]
[1778299595912,40.41,80619.63,11.3,0.01962,2e-05,2.95542]
[1778299598077,40.41,80621.71,11.3,0.01965,2e-05,2.9598]
[1778299602968,40.4,80649.9,11.3,0.02016,2e-05,3.02522]
[1778299606995,40.38,80634.6,11.3,0.01983,2e-05,2.9835]
[1778299611023,40.37,80619.17,11.3,0.01952,2e-05,2.94232]
[1778299616058,40.36,80624.66,11.3,0.01959,2e-05,2.95218]
[1778299621093,40.35,80626.98,11.3,0.01961,2e-05,2.95411]
[1778299624119,40.32,80602.87,11.3,0.01909,2e-05,2.88645]
[1778299629154,40.31,80599.54,11.3,0.019,2e-05,2.87527]
[1778299634189,40.3,80590.14,11.3,0.0188,2e-05,2.84957]
[1778299639226,40.29,80584.02,11.3,0.01867,2e-05,2.83204]
[1778299641239,40.29,80565.5,11.3,0.01832,2e-05,2.7869]
[1778299646274,40.28,80575.3,11.3,0.01848,2e-05,2.80779]
[1778299651312,40.28,80579.2,11.3,0.01852,2e-05,2.81219]
[1778299653327,40.27,80595.95,11.3,0.01882,2e-05,2.85128]
[1778299658362,40.26,80597.65,11.3,0.01883,2e-05,2.8525]
[1778299663396,40.25,80595.29,11.3,0.01876,2e-05,2.84398]
[1778299667280,40.25,80597.83,11.3,0.0188,2e-05,2.84842]
[1778299670233,40.24,80597.77,11.3,0.01878,2e-05,2.8466]
[1778299670445,40.24,80590.05,11.3,0.01864,2e-05,2.8275]
[1778299675480,40.22,80580.49,11.3,0.01841,2e-05,2.79827]
[1778299680515,40.2,80578.93,11.3,0.01834,2e-05,2.78833]
[1778299684733,40.18,80581.88,11.3,0.01835,2e-05,2.79037]
[1778299685582,40.18,80581.88,11.3,0.01835,2e-05,2.79037]
[1778299685550,40.18,80582.04,11.3,0.01834,2e-05,2.78951]
[1778299686557,40.18,80582.15,11.3,0.01834,2e-05,2.78853]
[1778299687122,40.18,80582.15,11.3,0.01834,2e-05,2.78853]
[1778299687564,40.17,80582.79,11.3,0.01834,2e-05,2.78881]
[1778299687652,40.17,80582.79,11.3,0.01834,2e-05,2.78881]
[1778299687839,40.17,80582.79,11.3,0.01834,2e-05,2.78881]
[1778299687902,40.17,80582.79,11.3,0.01834,2e-05,2.78881]
[1778299689675,40.17,80588.17,11.3,0.01843,2e-05,2.80068]
[1778299690585,40.17,80590.47,11.3,0.01847,2e-05,2.80569]
[1778299695621,40.15,80599.07,11.3,0.01857,2e-05,2.81989]
[1778299696368,40.15,80599.07,11.3,0.01857,2e-05,2.81989]
[1778299696627,40.14,80605.14,11.3,0.01868,2e-05,2.83317]
[1778299696983,40.14,80605.14,11.3,0.01868,2e-05,2.83317]
[1778299697106,40.14,80605.14,11.3,0.01868,2e-05,2.83317]
[1778299701533,40.14,80610.18,11.3,0.01876,2e-05,2.84376]
[1778299701633,40.13,80609.92,11.3,0.01874,2e-05,2.84207]
[1778299704982,40.13,80599.06,11.3,0.01852,2e-05,2.81338]
[1778299705045,40.12,80598.75,11.3,0.0185,2e-05,2.81011]
[1778299705777,40.12,80598.75,11.3,0.0185,2e-05,2.81011]
[1778299706570,40.12,80598.75,11.3,0.0185,2e-05,2.81011]
[1778299705878,40.12,80598.81,11.3,0.0185,2e-05,2.80978]
[1778299707347,40.12,80598.81,11.3,0.0185,2e-05,2.80978]
[1778299712209,40.1,80598.88,11.3,0.01846,2e-05,2.80569]
[1778299712310,40.09,80599.04,11.3,0.01843,2e-05,2.80113]
[1778299715765,40.09,80613.84,11.3,0.01869,2e-05,2.8352]
[1778299720800,40.08,80624.01,11.3,0.01886,2e-05,2.85712]
[1778299725835,40.07,80623.44,11.3,0.01882,2e-05,2.85253]
[1778299730428,40.07,80623.29,11.3,0.01881,2e-05,2.85058]
[1778299735905,40.05,80623.47,11.3,0.01878,2e-05,2.84736]
[1778299740942,40.05,80612.47,11.3,0.01856,2e-05,2.8184]
[1778299742677,40.05,80612.47,11.3,0.01856,2e-05,2.8184]
[1778299751582,40.03,80604.03,11.3,0.01838,2e-05,2.79425]
[1778299757057,40.02,80611.9,11.3,0.0185,2e-05,2.81011]
[1778299762279,40.02,80619.94,11.3,0.01863,2e-05,2.8276]
[1778299768135,40.01,80623.19,11.3,0.01866,2e-05,2.83198]
[1778299773170,40.0,80612.93,11.3,0.01844,2e-05,2.80261]
[1778299778205,39.99,80608.73,11.3,0.01835,2e-05,2.7905]
[1778299782418,39.99,80609.44,11.3,0.01835,2e-05,2.79096]
[1778299786610,39.98,80608.8,11.3,0.01833,2e-05,2.78777]
[1778299786647,39.98,80608.16,11.3,0.01832,2e-05,2.78583]
[1778299792303,39.96,80607.87,11.3,0.01826,2e-05,2.77805]
[1778299794012,39.96,80608.96,11.3,0.01827,2e-05,2.77947]
[1778299794301,39.96,80608.96,11.3,0.01827,2e-05,2.77947]
[1778299794645,39.96,80608.96,11.3,0.01827,2e-05,2.77947]
[1778299794702,39.95,80607.93,11.3,0.01824,2e-05,2.77585]
[1778299795009,39.95,80607.93,11.3,0.01824,2e-05,2.77585]
[1778299795546,39.95,80607.93,11.3,0.01824,2e-05,2.77585]
[1778299796264,39.95,80603.31,11.3,0.01815,2e-05,2.7645]
[1778299796331,39.95,80600.37,11.3,0.0181,2e-05,2.75717]
[1778299800682,39.94,80598.69,11.3,0.01804,2e-05,2.74982]
[1778299800702,39.93,80593.5,11.3,0.01794,2e-05,2.73646]
[1778299802206,39.93,80599.37,11.3,0.01804,2e-05,2.74999]
[1778299802580,39.93,80599.37,11.3,0.01804,2e-05,2.74999]
[1778299803977,39.93,80597.9,11.3,0.01801,2e-05,2.74583]
[1778299804742,39.93,80597.9,11.3,0.01801,2e-05,2.74583]
[1778299804388,39.93,80595.54,11.3,0.01797,2e-05,2.73994]
[1778299804843,39.93,80595.54,11.3,0.01797,2e-05,2.73994]
[1778299810430,39.92,80593.02,11.3,0.0179,2e-05,2.73134]
[1778299814505,39.92,80594.93,11.3,0.01793,2e-05,2.73489]
[1778299814525,39.92,80595.14,11.3,0.01793,2e-05,2.73507]
[1778299820501,39.9,80592.33,11.3,0.01783,2e-05,2.72197]
[1778299825536,39.88,80593.33,11.3,0.01781,2e-05,2.71901]
[1778299830574,39.86,80586.0,11.3,0.01764,2e-05,2.69661]
[1778299835613,39.84,80586.14,11.3,0.01758,2e-05,2.68943]
[1778299840648,39.83,80585.23,11.3,0.01753,2e-05,2.68222]
[1778299845683,39.81,80568.84,11.3,0.01721,2e-05,2.63944]
[1778299850718,39.8,80571.2,11.3,0.01721,2e-05,2.6402]
[1778299855753,39.78,80585.18,11.3,0.01742,2e-05,2.66768]
[1778299860788,39.76,80588.34,11.3,0.01743,2e-05,2.67006]
[1778299865823,39.75,80590.05,11.3,0.01743,2e-05,2.66913]
[1778299870858,39.73,80590.16,11.3,0.01739,2e-05,2.66452]
[1778299877910,39.71,80590.67,11.3,0.01735,2e-05,2.659]
[1778299882945,39.69,80588.88,11.3,0.01728,2e-05,2.65015]
[1778299887980,39.68,80589.14,11.3,0.01724,2e-05,2.64515]
[1778299893015,39.66,80591.56,11.3,0.01724,2e-05,2.64375]
[1778299899058,39.64,80592.36,11.3,0.01721,2e-05,2.64003]
[1778299904092,39.63,80581.87,11.3,0.01699,2e-05,2.61144]
[1778299909127,39.61,80571.71,11.3,0.01679,2e-05,2.58407]
[1778299914162,39.6,80567.95,11.3,0.01669,2e-05,2.57152]
[1778299919197,39.59,80568.9,11.3,0.01668,2e-05,2.56973]
[1778299924232,39.57,80575.12,11.3,0.01675,2e-05,2.5798]
[1778299929267,39.56,80575.05,11.3,0.01672,2e-05,2.57563]
[1778299935309,39.54,80576.74,11.3,0.01671,2e-05,2.57469]
[1778299940344,39.53,80574.17,11.3,0.01664,2e-05,2.56496]
[1778299945379,39.52,80575.66,11.3,0.01664,2e-05,2.56449]
[1778299950414,39.5,80580.79,11.3,0.01669,2e-05,2.57222]
[1778299955449,39.49,80581.37,11.3,0.01666,2e-05,2.56731]
[1778299957589,39.49,80581.34,11.3,0.01665,2e-05,2.56646]
[1778299957662,39.49,80581.25,11.3,0.01665,2e-05,2.56548]
[1778299964512,39.49,80579.17,11.3,0.01661,2e-05,2.56063]
[1778299970554,39.49,80579.12,11.3,0.01661,2e-05,2.56039]
[1778299975589,39.48,80580.92,11.3,0.01664,2e-05,2.56432]
[1778299980624,39.48,80580.79,11.3,0.01663,2e-05,2.56385]
[1778299985659,39.48,80582.08,11.3,0.01665,2e-05,2.56658]
[1778299990694,39.48,80582.06,11.3,0.01665,2e-05,2.56635]
[1778299995729,39.48,80582.93,11.3,0.01667,2e-05,2.56815]
[1778299996160,39.48,80582.93,11.3,0.01667,2e-05,2.56815]
[1778299996276,39.48,80582.93,11.3,0.01667,2e-05,2.56815]
[1778300001771,39.48,80582.12,11.3,0.01665,2e-05,2.56613]
[1778300006997,39.48,80575.93,11.3,0.01655,2e-05,2.55207]
[1778300007813,39.48,80572.44,11.3,0.01649,2e-05,2.54423]
[1778300012851,39.47,80570.77,11.3,0.01642,2e-05,2.53455]
[1778300018893,39.46,80565.58,11.3,0.0163,2e-05,2.51878]
[1778300023928,39.44,80570.94,11.3,0.01636,2e-05,2.52736]
[1778300028963,39.43,80571.36,11.3,0.01634,2e-05,2.52483]
[1778300033998,39.42,80570.45,11.3,0.0163,2e-05,2.51935]
[1778300039033,39.41,80567.63,11.3,0.01623,2e-05,2.50964]
[1778300044074,39.4,80572.19,11.3,0.01628,2e-05,2.51645]
[1778300049109,39.39,80574.87,11.3,0.0163,2e-05,2.51904]
[1778300054144,39.37,80580.32,11.3,0.01636,2e-05,2.52704]
[1778300059179,39.36,80579.31,11.3,0.01632,2e-05,2.52124]
[1778300062542,39.36,80579.01,11.3,0.0163,2e-05,2.51987]
[1778300062637,39.35,80579.01,11.3,0.01629,2e-05,2.51848]
[1778300063628,39.35,80579.01,11.3,0.01629,2e-05,2.51848]
[1778300068593,39.35,80577.78,11.3,0.01627,2e-05,2.51573]
[1778300071761,39.35,80577.78,11.3,0.01627,2e-05,2.51573]
[1778300071853,39.35,80577.75,11.3,0.01626,2e-05,2.51338]
[1778300078319,39.34,80577.69,11.3,0.01622,2e-05,2.50846]
[1778300083354,39.33,80576.4,11.3,0.01618,2e-05,2.50221]
[1778300088389,39.31,80569.44,11.3,0.01604,2e-05,2.4834]
[1778300093424,39.3,80565.68,11.3,0.01595,2e-05,2.47189]
[1778300100473,39.29,80565.75,11.3,0.01592,2e-05,2.46773]
[1778300105508,39.28,80565.87,11.3,0.0159,2e-05,2.46497]
[1778300110543,39.27,80567.15,11.3,0.0159,2e-05,2.46484]
[1778300115580,39.26,80560.34,11.3,0.01576,2e-05,2.447]
[1778300121626,39.25,80559.24,11.3,0.01572,2e-05,2.44132]
[1778300127668,39.24,80559.07,11.3,0.01569,2e-05,2.43775]
[1778300132703,39.23,80558.73,11.3,0.01566,2e-05,2.43217]
[1778300137738,39.22,80557.84,11.3,0.01562,2e-05,2.42768]
[1778300142773,39.21,80557.98,11.3,0.01561,2e-05,2.42548]
[1778300147809,39.2,80552.89,11.3,0.0155,2e-05,2.41194]
[1778300152844,39.19,80545.2,11.3,0.01537,2e-05,2.39302]
[1778300157879,39.19,80541.97,11.3,0.0153,2e-05,2.38388]
[1778300162914,39.18,80537.2,11.3,0.01521,2e-05,2.37158]
[1778300167949,39.17,80537.35,11.3,0.01519,2e-05,2.3699]
[1778300172984,39.17,80535.1,11.3,0.01514,2e-05,2.36312]
[1778300178019,39.16,80535.13,11.3,0.01513,2e-05,2.36126]
[1778300183054,39.15,80534.02,11.3,0.0151,2e-05,2.35698]
[1778300188089,39.15,80531.22,11.3,0.01504,2e-05,2.34915]
[1778300193124,39.14,80522.12,11.3,0.01487,2e-05,2.32586]
[1778300198162,39.13,80510.08,11.3,0.01467,2e-05,2.29893]
[1778300200367,39.13,80502.1,11.3,0.01455,2e-05,2.28167]
[1778300201183,39.13,80502.41,11.3,0.01455,2e-05,2.28207]
[1778300206218,39.14,80493.89,11.3,0.01444,2e-05,2.26679]
[1778300212261,39.15,80493.18,11.3,0.01445,2e-05,2.26835]
[1778300214407,39.15,80498.78,11.3,0.01454,2e-05,2.2805]
[1778300215364,39.16,80504.4,11.3,0.01463,2e-05,2.29325]
[1778300215389,39.16,80504.4,11.3,0.01463,2e-05,2.29325]
[1778300215429,39.16,80504.4,11.3,0.01463,2e-05,2.29325]
[1778300215529,39.16,80504.4,11.3,0.01463,2e-05,2.29325]
[1778300223338,39.17,80503.32,11.3,0.01465,2e-05,2.29528]
[1778300228373,39.18,80502.35,11.3,0.01465,2e-05,2.29575]
[1778300233413,39.19,80507.51,11.3,0.01475,2e-05,2.309]
[1778300239366,39.2,80507.36,11.3,0.01476,2e-05,2.31057]
[1778300242231,39.2,80513.68,11.3,0.01487,2e-05,2.32529]
[1778300249525,39.21,80516.56,11.3,0.01494,2e-05,2.33517]
[1778300254560,39.22,80516.83,11.3,0.01495,2e-05,2.33563]
[1778300262616,39.23,80518.72,11.3,0.015,2e-05,2.34286]
[1778300267651,39.24,80523.56,11.3,0.01509,2e-05,2.35504]
[1778300272686,39.24,80529.1,11.3,0.01519,2e-05,2.36862]
[1778300277721,39.25,80527.53,11.3,0.01518,2e-05,2.36697]
[1778300283763,39.26,80527.03,11.3,0.01519,2e-05,2.36792]
[1778300289550,39.26,80527.32,11.3,0.0152,2e-05,2.36987]
[1778300294840,39.27,80527.62,11.3,0.01522,2e-05,2.37281]
[1778300299875,39.28,80526.76,11.3,0.01522,2e-05,2.37258]
[1778300304910,39.28,80525.79,11.3,0.01522,2e-05,2.37212]
[1778300309945,39.29,80523.29,11.3,0.01519,2e-05,2.36837]
[1778300314981,39.29,80519.08,11.3,0.01512,2e-05,2.35887]
[1778300316485,39.29,80517.75,11.3,0.01511,2e-05,2.35637]
[1778300322029,39.3,80510.91,11.3,0.01502,2e-05,2.34397]
[1778300327346,39.31,80500.82,11.3,0.01487,2e-05,2.32414]
[1778300327381,39.31,80500.11,11.3,0.01486,2e-05,2.32305]
[1778300328146,39.31,80500.11,11.3,0.01486,2e-05,2.32305]
[1778300329816,39.31,80500.26,11.3,0.01487,2e-05,2.32419]
[1778300336127,39.32,80500.65,11.3,0.0149,2e-05,2.32788]
[1778300341162,39.33,80499.38,11.3,0.01489,2e-05,2.32722]
[1778300346197,39.34,80503.46,11.3,0.01497,2e-05,2.33783]
[1778300351232,39.34,80503.97,11.3,0.01499,2e-05,2.34083]
[1778300356272,39.35,80510.91,11.3,0.01512,2e-05,2.3574]
[1778300361307,39.36,80510.02,11.3,0.01511,2e-05,2.35729]
[1778300366342,39.36,80506.73,11.3,0.01508,2e-05,2.35211]
[1778300371377,39.37,80506.8,11.3,0.01508,2e-05,2.35188]
[1778300376417,39.37,80506.91,11.3,0.01509,2e-05,2.35393]
[1778300382459,39.38,80507.04,11.3,0.01511,2e-05,2.35635]
[1778300387494,39.39,80507.9,11.3,0.01514,2e-05,2.35993]
[1778300392529,39.4,80506.2,11.3,0.01513,2e-05,2.35841]
[1778300397564,39.4,80506.24,11.3,0.01514,2e-05,2.36024]
[1778300402599,39.41,80515.27,11.3,0.01529,2e-05,2.38119]
[1778300407634,39.41,80517.68,11.3,0.01534,2e-05,2.38789]
[1778300412669,39.42,80517.15,11.3,0.01535,2e-05,2.38827]
[1778300417704,39.42,80517.75,11.3,0.01537,2e-05,2.39108]
[1778300422739,39.43,80518.74,11.3,0.0154,2e-05,2.3947]
[1778300428246,39.43,80517.46,11.3,0.01538,2e-05,2.39313]
[1778300433816,39.44,80512.5,11.3,0.01531,2e-05,2.38241]
[1778300441872,39.45,80511.87,11.3,0.01532,2e-05,2.38358]
[1778300446907,39.45,80509.71,11.3,0.01529,2e-05,2.3805]
[1778300451942,39.46,80508.53,11.3,0.01529,2e-05,2.37954]
[1778300456977,39.47,80506.66,11.3,0.01527,2e-05,2.37709]
[1778300462012,39.47,80507.21,11.3,0.01529,2e-05,2.37982]
[1778300467047,39.48,80507.57,11.3,0.01531,2e-05,2.3821]
[1778300472083,39.48,80509.01,11.3,0.01534,2e-05,2.38665]
[1778300477118,39.49,80508.81,11.3,0.01535,2e-05,2.38765]
[1778300485174,39.49,80508.74,11.3,0.01536,2e-05,2.38976]
[1778300490210,39.5,80504.26,11.3,0.0153,2e-05,2.38158]
[1778300495245,39.5,80503.01,11.3,0.01528,2e-05,2.37817]
[1778300500280,39.51,80499.67,11.3,0.01524,2e-05,2.37253]
[1778300505315,39.51,80492.94,11.3,0.01515,2e-05,2.35975]
[1778300510350,39.52,80483.32,11.3,0.01501,2e-05,2.34119]
[1778300515385,39.53,80485.39,11.3,0.01505,2e-05,2.34737]
[1778300519446,39.53,80485.32,11.3,0.01506,2e-05,2.34794]
[1778300526462,39.54,80485.37,11.3,0.01508,2e-05,2.35128]
[1778300531497,39.55,80487.86,11.3,0.01514,2e-05,2.35835]
[1778300536532,39.55,80493.12,11.3,0.01523,2e-05,2.37125]
[1778300541567,39.56,80499.7,11.3,0.01535,2e-05,2.38695]
[1778300547610,39.57,80499.73,11.3,0.01536,2e-05,2.38886]
[1778300552645,39.57,80499.83,11.3,0.01536,2e-05,2.38835]
[1778300557680,39.58,80499.58,11.3,0.01537,2e-05,2.38927]
[1778300562715,39.58,80500.36,11.3,0.01539,2e-05,2.39265]
[1778300567750,39.59,80501.78,11.3,0.01543,2e-05,2.39706]
[1778300572785,39.59,80508.22,11.3,0.01554,2e-05,2.4122]
[1778300579834,39.6,80510.76,11.3,0.01559,2e-05,2.41933]
[1778300584869,39.6,80509.67,11.3,0.01558,2e-05,2.41814]
[1778300589904,39.61,80510.33,11.3,0.0156,2e-05,2.42074]
[1778300596953,39.61,80510.17,11.3,0.01561,2e-05,2.42202]
[1778300608030,39.62,80506.56,11.3,0.01557,2e-05,2.4169]
[1778300613065,39.62,80510.5,11.3,0.01563,2e-05,2.42443]
[1778300618100,39.63,80513.3,11.3,0.01569,2e-05,2.43165]
[1778300623135,39.63,80512.99,11.3,0.01569,2e-05,2.43211]
[1778300629177,39.64,80512.68,11.3,0.01569,2e-05,2.43278]
[1778300639248,39.64,80513.62,11.3,0.01573,2e-05,2.43702]
[1778300644283,39.65,80513.33,11.3,0.01573,2e-05,2.43747]
[1778300649318,39.65,80516.91,11.3,0.01579,2e-05,2.44633]
[1778300655360,39.66,80516.2,11.3,0.01579,2e-05,2.44598]
[1778300662409,39.66,80516.34,11.3,0.01581,2e-05,2.44768]
[1778300667444,39.66,80516.18,11.3,0.01581,2e-05,2.44832]
[1778300672479,39.67,80518.56,11.3,0.01584,2e-05,2.45222]
[1778300677515,39.67,80516.37,11.3,0.01581,2e-05,2.44842]
[1778300682550,39.67,80516.16,11.3,0.01582,2e-05,2.44894]
[1778300687587,39.68,80515.59,11.3,0.01582,2e-05,2.44867]
[1778300692622,39.68,80515.08,11.3,0.01581,2e-05,2.44853]
[1778300697657,39.68,80515.46,11.3,0.01583,2e-05,2.45032]
[1778300702692,39.69,80506.89,11.3,0.0157,2e-05,2.43265]
[1778300707727,39.69,80506.51,11.3,0.0157,2e-05,2.4329]
[1778300710905,39.69,80505.74,11.3,0.01569,2e-05,2.43188]
[1778300710928,39.69,80505.74,11.3,0.01569,2e-05,2.43209]
[1778300712923,39.69,80495.26,11.3,0.01553,2e-05,2.40948]
[1778300713012,39.69,80489.05,11.3,0.01543,2e-05,2.39617]
[1778300719812,39.7,80487.66,11.3,0.01542,2e-05,2.39483]
[1778300726861,39.71,80491.58,11.3,0.01549,2e-05,2.40504]
[1778300731896,39.71,80490.46,11.3,0.01547,2e-05,2.40192]
[1778300736931,39.72,80488.41,11.3,0.01545,2e-05,2.39882]
[1778300741966,39.72,80487.25,11.3,0.01544,2e-05,2.39765]
[1778300747002,39.73,80489.46,11.3,0.01549,2e-05,2.40368]
[1778300752037,39.73,80489.66,11.3,0.0155,2e-05,2.40535]
[1778300757072,39.73,80488.34,11.3,0.01549,2e-05,2.40377]
[1778300762107,39.74,80490.24,11.3,0.01553,2e-05,2.40905]
[1778300767142,39.74,80493.11,11.3,0.01558,2e-05,2.41641]
[1778300772177,39.75,80494.67,11.3,0.01561,2e-05,2.42089]
[1778300778219,39.75,80495.33,11.3,0.01563,2e-05,2.42361]
[1778300781284,39.75,80495.32,11.3,0.01564,2e-05,2.42381]
[1778300781336,39.75,80492.86,11.3,0.0156,2e-05,2.41894]
[1778300787286,39.75,80488.44,11.3,0.01553,2e-05,2.40944]
[1778300788598,39.75,80488.44,11.3,0.01553,2e-05,2.40944]
[1778300788692,39.75,80488.44,11.3,0.01553,2e-05,2.40944]
[1778300794335,39.76,80487.92,11.3,0.01552,2e-05,2.40754]
[1778300799370,39.76,80485.37,11.3,0.01549,2e-05,2.40327]
[1778300804405,39.77,80485.65,11.3,0.0155,2e-05,2.40509]
[1778300809440,39.77,80485.91,11.3,0.01551,2e-05,2.40685]
[1778300815482,39.78,80484.97,11.3,0.01551,2e-05,2.40625]
[1778300829582,39.79,80484.97,11.3,0.01553,2e-05,2.40944]
[1778300835624,39.79,80484.6,11.3,0.01554,2e-05,2.40996]
[1778300841666,39.8,80478.08,11.3,0.01544,2e-05,2.39738]
[1778300846703,39.8,80475.47,11.3,0.01541,2e-05,2.39302]
[1778300851738,39.81,80472.71,11.3,0.01536,2e-05,2.38618]
[1778300856773,39.81,80470.95,11.3,0.01535,2e-05,2.38376]
[1778300861808,39.81,80468.77,11.3,0.01532,2e-05,2.38049]
[1778300866843,39.82,80467.26,11.3,0.01531,2e-05,2.37867]
[1778300871883,39.82,80466.02,11.3,0.0153,2e-05,2.37744]
[1778300876921,39.83,80468.12,11.3,0.01534,2e-05,2.3833]
[1778300881956,39.83,80456.55,11.3,0.01517,2e-05,2.36019]
[1778300886991,39.84,80455.99,11.3,0.01518,2e-05,2.36056]
[1778300892032,39.85,80447.85,11.3,0.01506,2e-05,2.34535]
[1778300896514,39.85,80448.46,11.3,0.01508,2e-05,2.34763]
[1778300897987,39.85,80447.06,11.3,0.01506,2e-05,2.34535]
[1778300897988,39.85,80447.06,11.3,0.01506,2e-05,2.34535]
[1778300903110,39.86,80446.46,11.3,0.01507,2e-05,2.34607]
[1778300908145,39.87,80446.08,11.3,0.01508,2e-05,2.34689]
[1778300913181,39.87,80441.3,11.3,0.015,2e-05,2.3363]
[1778300918216,39.88,80443.66,11.3,0.01505,2e-05,2.3429]
[1778300923251,39.88,80446.34,11.3,0.0151,2e-05,2.35011]
[1778300928286,39.89,80449.93,11.3,0.01517,2e-05,2.35919]
[1778300933321,39.89,80450.18,11.3,0.01519,2e-05,2.36123]
[1778300938356,39.9,80451.59,11.3,0.01522,2e-05,2.36572]
[1778300947419,39.91,80458.04,11.3,0.01534,2e-05,2.38207]
[1778300952454,39.91,80464.06,11.3,0.01544,2e-05,2.39621]
[1778300958496,39.92,80463.29,11.3,0.01544,2e-05,2.39609]
[1778300966552,39.93,80460.75,11.3,0.01542,2e-05,2.39266]
[1778300973601,39.93,80461.52,11.3,0.01543,2e-05,2.39379]
[1778300978637,39.94,80463.5,11.3,0.01547,2e-05,2.39916]
[1778300985686,39.94,80464.24,11.3,0.01549,2e-05,2.40231]
[1778300990721,39.95,80470.08,11.3,0.01559,2e-05,2.41583]
[1778300995756,39.95,80467.85,11.3,0.01557,2e-05,2.41204]
[1778301001798,39.95,80467.95,11.3,0.01558,2e-05,2.41348]
[1778301006833,39.96,80470.69,11.3,0.01563,2e-05,2.42038]
[1778301011868,39.96,80471.97,11.3,0.01566,2e-05,2.42411]
[1778301015443,39.96,80470.86,11.3,0.01564,2e-05,2.42232]
[1778301020932,39.97,80471.16,11.3,0.01566,2e-05,2.42417]
[1778301025967,39.97,80472.01,11.3,0.01568,2e-05,2.42701]
[1778301031002,39.97,80471.76,11.3,0.01567,2e-05,2.42524]
[1778301036037,39.98,80471.9,11.3,0.01568,2e-05,2.42657]
[1778301042079,39.98,80472.59,11.3,0.0157,2e-05,2.42927]
[1778301047162,39.98,80471.84,11.3,0.01569,2e-05,2.42825]
[1778301050810,39.99,80460.22,11.3,0.01551,2e-05,2.40417]
[1778301056180,39.99,80460.6,11.3,0.01553,2e-05,2.40659]
[1778301062223,40.0,80461.09,11.3,0.01555,2e-05,2.40918]
[1778301069287,40.0,80461.04,11.3,0.01555,2e-05,2.40993]
[1778301075314,40.01,80461.39,11.3,0.01557,2e-05,2.41252]
[1778301081356,40.01,80459.58,11.3,0.01555,2e-05,2.40984]
[1778301086391,40.01,80453.67,11.3,0.01547,2e-05,2.39832]
[1778301091426,40.02,80453.42,11.3,0.01546,2e-05,2.39668]
[1778301096461,40.02,80444.73,11.3,0.01533,2e-05,2.37944]
[1778301102503,40.03,80447.79,11.3,0.01539,2e-05,2.3874]
[1778301107538,40.03,80453.11,11.3,0.01548,2e-05,2.3998]
[1778301113580,40.04,80452.92,11.3,0.01549,2e-05,2.40073]
[1778301118615,40.04,80452.44,11.3,0.01549,2e-05,2.40086]
[1778301123650,40.04,80452.76,11.3,0.0155,2e-05,2.40272]
[1778301128687,40.05,80452.67,11.3,0.01551,2e-05,2.40372]
[1778301133722,40.05,80452.82,11.3,0.01552,2e-05,2.40523]
[1778301138757,40.06,80454.08,11.3,0.01555,2e-05,2.40909]
[1778301145806,40.06,80453.11,11.3,0.01555,2e-05,2.40867]
[1778301150843,40.07,80447.49,11.3,0.01547,2e-05,2.39796]
[1778301155878,40.07,80446.62,11.3,0.01545,2e-05,2.39519]
[1778301160913,40.08,80446.22,11.3,0.01546,2e-05,2.39563]
[1778301166955,40.08,80442.07,11.3,0.0154,2e-05,2.38834]
[1778301171990,40.09,80441.98,11.3,0.01541,2e-05,2.38945]
[1778301177025,40.09,80443.71,11.3,0.01545,2e-05,2.39439]
[1778301182060,40.1,80447.07,11.3,0.01551,2e-05,2.40272]
[1778301187095,40.1,80447.37,11.3,0.01552,2e-05,2.4045]
[1778301192130,40.1,80447.77,11.3,0.01554,2e-05,2.40649]
[1778301196526,40.11,80447.14,11.3,0.01553,2e-05,2.40607]
[1778301196564,40.11,80447.14,11.3,0.01553,2e-05,2.40607]
[1778301197999,40.11,80448.13,11.3,0.01555,2e-05,2.40841]
[1778301198005,40.11,80448.13,11.3,0.01555,2e-05,2.40841]
[1778301198487,40.11,80448.29,11.3,0.01556,2e-05,2.40898]
[1778301198488,40.11,80448.29,11.3,0.01556,2e-05,2.40898]
[1778301206228,40.11,80451.43,11.3,0.01562,2e-05,2.41749]
[1778301212273,40.12,80448.29,11.3,0.01557,2e-05,2.40989]
[1778301217308,40.12,80447.52,11.3,0.01556,2e-05,2.40939]
[1778301222343,40.13,80447.9,11.3,0.01558,2e-05,2.41135]
[1778301227379,40.13,80447.64,11.3,0.01558,2e-05,2.41217]
[1778301237449,40.14,80447.64,11.3,0.0156,2e-05,2.41443]
[1778301242484,40.14,80448.19,11.3,0.01562,2e-05,2.41671]
[1778301248019,40.15,80459.23,11.3,0.0158,2e-05,2.44102]
[1778301248073,40.15,80463.37,11.3,0.01587,2e-05,2.45033]
[1778301250252,40.15,80461.87,11.3,0.01584,2e-05,2.44652]
[1778301250341,40.14,80459.39,11.3,0.01579,2e-05,2.44061]
[1778301251548,40.15,80459.24,11.3,0.0158,2e-05,2.44065]
[1778301255940,40.15,80459.53,11.3,0.0158,2e-05,2.4418]
[1778301260916,40.15,80465.66,11.3,0.01591,2e-05,2.45578]
[1778301267660,40.15,80460.47,11.3,0.01583,2e-05,2.44577]
[1778301272695,40.16,80464.81,11.3,0.01589,2e-05,2.45357]
[1778301277730,40.16,80464.94,11.3,0.0159,2e-05,2.45451]
[1778301283772,40.16,80465.68,11.3,0.01592,2e-05,2.45687]
[1778301288807,40.16,80465.43,11.3,0.01592,2e-05,2.45693]
[1778301294849,40.17,80465.88,11.3,0.01593,2e-05,2.45861]
[1778301299884,40.17,80465.91,11.3,0.01594,2e-05,2.45924]
[1778301304919,40.17,80466.06,11.3,0.01594,2e-05,2.46012]
[1778301310961,40.17,80465.79,11.3,0.01594,2e-05,2.46019]
[1778301315996,40.17,80463.64,11.3,0.01591,2e-05,2.45613]
[1778301324693,40.18,80465.28,11.3,0.01594,2e-05,2.46012]
[1778301324787,40.18,80465.28,11.3,0.01595,2e-05,2.46065]
[1778301328372,40.17,80465.28,11.3,0.01594,2e-05,2.45938]
[1778301329818,40.17,80462.98,11.3,0.01589,2e-05,2.45314]
[1778301331553,40.16,80462.98,11.3,0.01588,2e-05,2.45143]
[1778301334202,40.16,80462.98,11.3,0.01586,2e-05,2.44794]
[1778301340172,40.13,80458.92,11.3,0.01574,2e-05,2.43221]
[1778301346214,40.12,80459.0,11.3,0.01571,2e-05,2.42887]
[1778301347547,40.12,80459.2,11.3,0.01571,2e-05,2.42871]
[1778301348336,40.12,80459.2,11.3,0.01571,2e-05,2.42871]
[1778301348859,40.12,80459.2,11.3,0.01571,2e-05,2.42813]
[1778301351627,40.11,80459.44,11.3,0.0157,2e-05,2.42744]
[1778301352919,40.1,80459.41,11.3,0.01566,2e-05,2.42226]
[1778301355788,40.09,80459.37,11.3,0.01564,2e-05,2.4199]
[1778301355889,40.08,80459.37,11.3,0.01562,2e-05,2.4165]
[1778301362326,40.05,80459.23,11.3,0.01556,2e-05,2.40914]
[1778301366081,40.04,80459.32,11.3,0.01554,2e-05,2.40583]
[1778301366354,40.03,80459.36,11.3,0.01553,2e-05,2.40475]
[1778301366803,40.03,80459.36,11.3,0.01553,2e-05,2.40475]
[1778301374057,40.03,80459.36,11.3,0.01552,2e-05,2.40305]
[1778301375994,40.01,80459.36,11.3,0.01549,2e-05,2.39935]
[1778301378621,40.01,80459.34,11.3,0.01548,2e-05,2.39825]
[1778301378720,39.99,80459.34,11.3,0.01544,2e-05,2.39317]
[1778301383296,39.99,80459.36,11.3,0.01544,2e-05,2.39207]
[1778301383397,39.98,80459.36,11.3,0.01541,2e-05,2.38867]
[1778301384683,39.98,80460.5,11.3,0.01543,2e-05,2.39109]
[1778301387350,39.97,80460.81,11.3,0.01541,2e-05,2.38836]
[1778301387410,39.96,80460.81,11.3,0.0154,2e-05,2.38735]
[1778301391121,39.96,80461.37,11.3,0.01541,2e-05,2.389]
[1778301391159,39.96,80461.75,11.3,0.01541,2e-05,2.38804]
[1778301394027,39.96,80461.29,11.3,0.0154,2e-05,2.38706]
[1778301394128,39.96,80461.29,11.3,0.01539,2e-05,2.38556]
[1778301397869,39.96,80461.34,11.3,0.01539,2e-05,2.38636]
[1778301400100,39.96,80461.37,11.3,0.0154,2e-05,2.38689]
[1778301400201,39.96,80461.37,11.3,0.0154,2e-05,2.38712]
[1778301406062,39.96,80461.73,11.3,0.0154,2e-05,2.38738]
[1778301406163,39.95,80461.73,11.3,0.01538,2e-05,2.38489]
[1778301408746,39.95,80461.73,11.3,0.01538,2e-05,2.38489]
[1778301408847,39.96,80461.73,11.3,0.01539,2e-05,2.3856]
[1778301415707,39.94,80461.19,11.3,0.01535,2e-05,2.381]
[1778301417671,39.94,80461.75,11.3,0.01536,2e-05,2.38171]
[1778301417772,39.94,80461.75,11.3,0.01536,2e-05,2.38122]
[1778301423309,39.94,80461.72,11.3,0.01536,2e-05,2.38214]
[1778301423411,39.94,80461.72,11.3,0.01536,2e-05,2.38239]
[1778301428625,39.94,80461.74,11.3,0.01535,2e-05,2.38097]
[1778301428726,39.93,80461.74,11.3,0.01534,2e-05,2.37952]
[1778301433592,39.94,80461.03,11.3,0.01534,2e-05,2.37902]
[1778301438868,39.94,80463.76,11.3,0.01539,2e-05,2.38629]
[1778301444500,39.95,80463.41,11.3,0.0154,2e-05,2.38652]
[1778301444910,39.95,80453.37,11.3,0.01524,2e-05,2.36578]
[1778301449945,39.94,80450.0,11.3,0.01517,2e-05,2.35643]
[1778301454980,39.93,80443.88,11.3,0.01505,2e-05,2.33926]
[1778301460016,39.93,80433.58,11.3,0.01488,2e-05,2.31585]
[1778301462860,39.92,80423.02,11.3,0.01471,2e-05,2.29329]
[1778301463037,39.92,80422.35,11.3,0.0147,2e-05,2.29158]
[1778301468072,39.9,80432.87,11.3,0.01482,2e-05,2.30854]
[1778301468533,39.9,80432.87,11.3,0.01482,2e-05,2.30854]
[1778301474114,39.88,80434.78,11.3,0.01481,2e-05,2.30672]
[1778301480156,39.86,80434.74,11.3,0.01476,2e-05,2.30092]
[1778301486200,39.84,80435.23,11.3,0.01473,2e-05,2.29632]
[1778301492562,39.82,80435.24,11.3,0.01469,2e-05,2.2908]
[1778301496573,39.82,80435.24,11.3,0.01469,2e-05,2.2908]
[1778301497130,39.82,80435.24,11.3,0.01469,2e-05,2.2908]
[1778301497132,39.82,80435.24,11.3,0.01469,2e-05,2.2908]
[1778301498504,39.81,80435.24,11.3,0.01465,2e-05,2.28624]
[1778301498550,39.81,80435.24,11.3,0.01465,2e-05,2.28624]
[1778301498551,39.81,80435.24,11.3,0.01465,2e-05,2.28624]
[1778301504326,39.81,80435.2,11.3,0.01465,2e-05,2.28616]
[1778301511404,39.81,80435.2,11.3,0.01465,2e-05,2.28616]
[1778301511505,39.81,80435.2,11.3,0.01464,2e-05,2.284]
[1778301511650,39.81,80435.2,11.3,0.01464,2e-05,2.284]
[1778301514234,39.81,80441.74,11.3,0.01474,2e-05,2.29719]
[1778301514396,39.8,80442.5,11.3,0.01475,2e-05,2.29846]
[1778301515017,39.8,80442.5,11.3,0.01475,2e-05,2.29846]
[1778301515403,39.8,80442.61,11.3,0.01475,2e-05,2.29869]
[1778301515625,39.8,80442.61,11.3,0.01475,2e-05,2.29869]
[1778301524466,39.8,80442.62,11.3,0.01473,2e-05,2.2963]
[1778301529501,39.79,80441.95,11.3,0.01471,2e-05,2.29346]
[1778301534536,39.79,80439.59,11.3,0.01466,2e-05,2.28717]
[1778301539572,39.78,80438.88,11.3,0.01464,2e-05,2.28436]
[1778301544611,39.78,80441.6,11.3,0.01467,2e-05,2.28858]
[1778301549644,39.77,80440.4,11.3,0.01464,2e-05,2.2847]
[1778301555686,39.76,80440.14,11.3,0.01463,2e-05,2.28249]
[1778301560721,39.76,80439.2,11.3,0.0146,2e-05,2.27915]
[1778301565756,39.75,80442.01,11.3,0.01463,2e-05,2.28323]
[1778301570791,39.75,80440.86,11.3,0.0146,2e-05,2.27943]
[1778301575826,39.74,80440.44,11.3,0.01457,2e-05,2.275]
[1778301582875,39.74,80440.32,11.3,0.01456,2e-05,2.27278]
[1778301587910,39.73,80441.47,11.3,0.01457,2e-05,2.27374]
[1778301592945,39.73,80439.47,11.3,0.01452,2e-05,2.26823]
[1778301598987,39.72,80439.87,11.3,0.01452,2e-05,2.26746]
[1778301609597,39.72,80440.52,11.3,0.01452,2e-05,2.26799]
[1778301610064,39.71,80440.49,11.3,0.01451,2e-05,2.26606]
[1778301612817,39.71,80440.46,11.3,0.01451,2e-05,2.266]
[1778301612918,39.71,80440.46,11.3,0.01451,2e-05,2.266]
[1778301615490,39.71,80440.46,11.3,0.01451,2e-05,2.266]
[1778301615603,39.71,80440.46,11.3,0.01451,2e-05,2.266]
[1778301622148,39.71,80440.31,11.3,0.01451,2e-05,2.26569]
[1778301624427,39.71,80440.39,11.3,0.01451,2e-05,2.26585]
[1778301624528,39.71,80440.39,11.3,0.01451,2e-05,2.26585]
[1778301625211,39.71,80440.39,11.3,0.01451,2e-05,2.26585]
[1778301630963,39.71,80440.45,11.3,0.01451,2e-05,2.2657]
[1778301634324,39.7,80440.45,11.3,0.01448,2e-05,2.2622]
[1778301634425,39.7,80440.45,11.3,0.01448,2e-05,2.2622]
[1778301643295,39.7,80440.15,11.3,0.01448,2e-05,2.26159]
[1778301648330,39.7,80440.31,11.3,0.01448,2e-05,2.26192]
[1778301652454,39.7,80440.12,11.3,0.01448,2e-05,2.26153]
[1778301652524,39.7,80438.66,11.3,0.01446,2e-05,2.25854]
[1778301653657,39.7,80438.66,11.3,0.01446,2e-05,2.25854]
[1778301653691,39.7,80432.51,11.3,0.01436,1e-05,2.24598]
[1778301655350,39.7,80429.23,11.3,0.01431,1e-05,2.2393]
[1778301655379,39.7,80428.76,11.3,0.01431,1e-05,2.23835]
[1778301660414,39.7,80418.48,11.3,0.01416,1e-05,2.21753]
[1778301666456,39.7,80420.35,11.3,0.01418,1e-05,2.22131]
[1778301671491,39.7,80432.01,11.3,0.01436,1e-05,2.24496]
[1778301676526,39.7,80438.48,11.3,0.01445,2e-05,2.25817]
[1778301681561,39.7,80434.58,11.3,0.01439,1e-05,2.2502]
[1778301686596,39.7,80433.8,11.3,0.01438,1e-05,2.24861]
[1778301692638,39.7,80433.62,11.3,0.01437,1e-05,2.24611]
[1778301698680,39.7,80433.72,11.3,0.01437,1e-05,2.24631]
[1778301703715,39.7,80423.86,11.3,0.01422,1e-05,2.22629]
[1778301708750,39.7,80422.76,11.3,0.01421,1e-05,2.22406]
[1778301713787,39.7,80421.02,11.3,0.01418,1e-05,2.22054]
[1778301718822,39.7,80423.15,11.3,0.01421,1e-05,2.22485]
[1778301725871,39.7,80422.95,11.3,0.01421,1e-05,2.22444]
[1778301730908,39.7,80428.48,11.3,0.01429,1e-05,2.23565]
[1778301735943,39.7,80428.77,11.3,0.01429,1e-05,2.23624]
[1778301740979,39.7,80432.06,11.3,0.01434,1e-05,2.24293]
[1778301746014,39.7,80431.25,11.3,0.01433,1e-05,2.24128]
[1778301751049,39.7,80431.4,11.3,0.01432,1e-05,2.23946]
[1778301757091,39.7,80431.56,11.3,0.01432,1e-05,2.23978]
[1778301762126,39.7,80431.64,11.3,0.01432,1e-05,2.23994]
[1778301767161,39.7,80431.36,11.3,0.01432,1e-05,2.23937]
[1778301772196,39.7,80431.62,11.3,0.01432,1e-05,2.2399]
[1778301777231,39.7,80430.61,11.3,0.01431,1e-05,2.23785]
[1778301782266,39.7,80423.28,11.3,0.0142,1e-05,2.22299]
[1778301787301,39.7,80422.99,11.3,0.0142,1e-05,2.2224]
[1778301792336,39.7,80422.19,11.3,0.01418,1e-05,2.22079]
[1778301797144,39.7,80424.13,11.3,0.01421,1e-05,2.22471]
[1778301797217,39.7,80424.13,11.3,0.01421,1e-05,2.22471]
[1778301798565,39.7,80423.95,11.3,0.01421,1e-05,2.22435]
[1778301798816,39.7,80423.95,11.3,0.01421,1e-05,2.22435]
[1778301807441,39.7,80422.23,11.3,0.01418,1e-05,2.22087]
[1778301812476,39.7,80421.77,11.3,0.01416,1e-05,2.21782]
[1778301817511,39.7,80415.59,11.3,0.01407,1e-05,2.20538]
[1778301822546,39.7,80412.35,11.3,0.01403,1e-05,2.19887]
[1778301827581,39.7,80411.01,11.3,0.01401,1e-05,2.19619]
[1778301832618,39.7,80401.59,11.3,0.01387,1e-05,2.17738]
[1778301837653,39.7,80402.56,11.3,0.01388,1e-05,2.17931]
[1778301842688,39.7,80403.55,11.3,0.0139,1e-05,2.18128]
[1778301850744,39.7,80405.82,11.3,0.01393,1e-05,2.18581]
[1778301855779,39.7,80413.58,11.3,0.01404,1e-05,2.20134]
[1778301860814,39.7,80411.97,11.3,0.01402,1e-05,2.19811]
[1778301868870,39.7,80408.82,11.3,0.01397,1e-05,2.1918]
[1778301873905,39.7,80408.32,11.3,0.01395,1e-05,2.1887]
[1778301878940,39.7,80405.71,11.3,0.01392,1e-05,2.18349]
[1778301888006,39.7,80399.85,11.3,0.01383,1e-05,2.17183]
[1778301893041,39.7,80399.89,11.3,0.01383,1e-05,2.17191]
[1778301902105,39.7,80399.95,11.3,0.01383,1e-05,2.17203]
[1778301907672,39.7,80406.73,11.3,0.01393,1e-05,2.18553]
[1778301913975,39.7,80402.74,11.3,0.01387,1e-05,2.17758]
[1778301920126,39.7,80415.69,11.3,0.01406,1e-05,2.20347]
[1778301920230,39.7,80416.28,11.3,0.01407,1e-05,2.20465]
[1778301927285,39.7,80417.3,11.3,0.01409,1e-05,2.2067]
[1778301932315,39.7,80419.35,11.3,0.0141,1e-05,2.20871]
[1778301937314,39.7,80426.87,11.3,0.01421,1e-05,2.22389]
[1778301937350,39.7,80428.13,11.3,0.01423,1e-05,2.22644]
[1778301942385,39.7,80427.18,11.3,0.01422,1e-05,2.22451]
[1778301948431,39.7,80436.12,11.3,0.01435,1e-05,2.24266]
[1778301953469,39.7,80437.53,11.3,0.01437,1e-05,2.24554]
[1778301959513,39.7,80432.34,11.3,0.0143,1e-05,2.23497]
[1778301964548,39.7,80444.31,11.3,0.01447,2e-05,2.25939]
[1778301969586,39.7,80444.38,11.3,0.01448,2e-05,2.25953]
[1778301978649,39.7,80443.89,11.3,0.01447,2e-05,2.25853]
[1778301986705,39.7,80443.91,11.3,0.01447,2e-05,2.25857]
[1778301992754,39.7,80444.04,11.3,0.01446,2e-05,2.25669]
[1778301997789,39.7,80443.26,11.3,0.01445,2e-05,2.2551]
[1778302002824,39.7,80442.18,11.3,0.01443,1e-05,2.25289]
[1778302007859,39.7,80440.73,11.3,0.01441,1e-05,2.24993]
[1778302012894,39.7,80440.92,11.3,0.01441,1e-05,2.25031]
[1778302017929,39.7,80440.05,11.3,0.0144,1e-05,2.24854]
[1778302022964,39.7,80429.85,11.3,0.01425,1e-05,2.2278]
[1778302028000,39.7,80424.73,11.3,0.01417,1e-05,2.21744]
[1778302033034,39.7,80424.06,11.3,0.01416,1e-05,2.21609]
[1778302038069,39.7,80425.36,11.3,0.01418,1e-05,2.21871]
[1778302043104,39.7,80431.66,11.3,0.01427,1e-05,2.23147]
[1778302048140,39.7,80437.91,11.3,0.01437,1e-05,2.24417]
[1778302053183,39.7,80440.86,11.3,0.0144,1e-05,2.24805]
[1778302058218,39.7,80440.37,11.3,0.01439,1e-05,2.24705]
[1778302064260,39.7,80440.69,11.3,0.01439,1e-05,2.24771]
[1778302069296,39.7,80440.76,11.3,0.01439,1e-05,2.24785]
[1778302074331,39.7,80440.53,11.3,0.01439,1e-05,2.24738]
[1778302079366,39.7,80440.03,11.3,0.01438,1e-05,2.24636]
[1778302084401,39.7,80432.5,11.3,0.01427,1e-05,2.23104]
[1778302089436,39.7,80441.75,11.3,0.01441,1e-05,2.24987]
[1778302094471,39.7,80443.55,11.3,0.01444,2e-05,2.25355]
[1778302097230,39.7,80444.86,11.3,0.01446,2e-05,2.25623]
[1778302097276,39.7,80444.86,11.3,0.01446,2e-05,2.25623]
[1778302098837,39.7,80447.37,11.3,0.01449,2e-05,2.26137]
[1778302099356,39.7,80448.67,11.3,0.01451,2e-05,2.26404]
[1778302104541,39.7,80448.32,11.3,0.01451,2e-05,2.26332]
[1778302109577,39.7,80447.93,11.3,0.0145,2e-05,2.26252]
[1778302120654,39.7,80447.96,11.3,0.01449,2e-05,2.26043]
[1778302125689,39.7,80449.11,11.3,0.01451,2e-05,2.26279]
[1778302130724,39.7,80454.18,11.3,0.01458,2e-05,2.27321]
[1778302135759,39.7,80453.99,11.3,0.01458,2e-05,2.27282]
[1778302141801,39.7,80453.41,11.3,0.01457,2e-05,2.27162]
[1778302146836,39.7,80442.79,11.3,0.01441,1e-05,2.24985]
[1778302152878,39.7,80442.78,11.3,0.01441,1e-05,2.24983]
[1778302157913,39.7,80446.91,11.3,0.01447,2e-05,2.25828]
[1778302162948,39.7,80447.29,11.3,0.01448,2e-05,2.25906]
[1778302167983,39.7,80447.49,11.3,0.01448,2e-05,2.25947]
[1778302173020,39.7,80443.3,11.3,0.01441,1e-05,2.24875]
[1778302178055,39.7,80439.5,11.3,0.01435,1e-05,2.241]
[1778302183090,39.7,80437.2,11.3,0.01432,1e-05,2.23633]
[1778302188125,39.7,80438.62,11.3,0.01434,1e-05,2.23921]
[1778302193160,39.7,80435.83,11.3,0.01429,1e-05,2.23354]
[1778302202223,39.7,80436.48,11.3,0.0143,1e-05,2.23486]
[1778302207258,39.7,80438.74,11.3,0.01434,1e-05,2.23946]
[1778302212308,39.7,80448.13,11.3,0.01448,2e-05,2.25863]
[1778302217329,39.7,80448.88,11.3,0.01449,2e-05,2.26017]
[1778302222364,39.7,80448.39,11.3,0.01448,2e-05,2.25917]
[1778302227399,39.7,80449.6,11.3,0.0145,2e-05,2.26165]
[1778302233233,39.7,80449.24,11.3,0.01448,2e-05,2.25876]
[1778302238476,39.7,80449.05,11.3,0.01448,2e-05,2.25837]
[1778302243511,39.7,80448.14,11.3,0.01447,2e-05,2.25651]
[1778302248546,39.7,80448.34,11.3,0.01447,2e-05,2.25692]
[1778302253581,39.7,80447.83,11.3,0.01446,2e-05,2.25587]
[1778302258616,39.7,80449.67,11.3,0.01449,2e-05,2.25964]
[1778302263651,39.7,80459.05,11.3,0.01463,2e-05,2.27893]
[1778302268686,39.7,80461.2,11.3,0.01466,2e-05,2.28337]
[1778302274728,39.7,80464.0,11.3,0.01471,2e-05,2.28916]
[1778302279764,39.7,80464.13,11.3,0.01471,2e-05,2.28943]
[1778302285806,39.7,80464.09,11.3,0.01471,2e-05,2.28935]
[1778302290841,39.7,80463.87,11.3,0.0147,2e-05,2.28889]
[1778302295876,39.7,80454.13,11.3,0.01454,2e-05,2.26664]
[1778302300911,39.7,80440.99,11.3,0.01435,1e-05,2.23977]
[1778302305946,39.7,80444.84,11.3,0.0144,1e-05,2.24762]
[1778302311988,39.7,80444.38,11.3,0.0144,1e-05,2.24668]
[1778302317024,39.7,80444.78,11.3,0.0144,1e-05,2.24749]
[1778302322059,39.7,80444.09,11.3,0.01439,1e-05,2.24608]
[1778302327094,39.7,80443.97,11.3,0.01439,1e-05,2.24584]
[1778302334143,39.7,80444.47,11.3,0.0144,1e-05,2.24686]
[1778302340185,39.7,80444.44,11.3,0.0144,1e-05,2.2468]
[1778302345220,39.7,80443.93,11.3,0.01439,1e-05,2.24576]
[1778302350255,39.7,80436.9,11.3,0.01428,1e-05,2.23145]
[1778302355290,39.7,80433.72,11.3,0.01422,1e-05,2.22288]
[1778302361334,39.7,80433.78,11.3,0.01422,1e-05,2.223]
[1778302367376,39.7,80433.3,11.3,0.01422,1e-05,2.22203]
[1778302372411,39.7,80431.4,11.3,0.01419,1e-05,2.21819]
[1778302377446,39.7,80426.67,11.3,0.01412,1e-05,2.20864]
[1778302382483,39.7,80418.9,11.3,0.01401,1e-05,2.19304]
[1778302387518,39.7,80416.34,11.3,0.01397,1e-05,2.18792]
[1778302392553,39.7,80416.49,11.3,0.01397,1e-05,2.18822]
[1778302397304,39.7,80416.55,11.3,0.01397,1e-05,2.18834]
[1778302397844,39.7,80416.55,11.3,0.01397,1e-05,2.18834]
[1778302399380,39.7,80416.55,11.3,0.01397,1e-05,2.18834]
[1778302399747,39.7,80416.55,11.3,0.01397,1e-05,2.18834]
[1778302413701,39.7,80415.35,11.3,0.01394,1e-05,2.18384]
[1778302422763,39.7,80417.65,11.3,0.01397,1e-05,2.18843]
[1778302427798,39.7,80414.91,11.3,0.01393,1e-05,2.18296]
[1778302432833,39.7,80413.62,11.3,0.01392,1e-05,2.18038]
[1778302437868,39.7,80412.35,11.3,0.0139,1e-05,2.17785]
[1778302442903,39.7,80407.34,11.3,0.01382,1e-05,2.16789]
[1778302445924,39.7,80388.16,11.3,0.01355,1e-05,2.13008]
[1778302450959,39.7,80387.59,11.3,0.01354,1e-05,2.12897]
[1778302455994,39.7,80389.48,11.3,0.01357,1e-05,2.13267]
[1778302459015,39.7,80373.93,11.3,0.01335,1e-05,2.10237]
[1778302464050,39.7,80377.16,11.3,0.01339,1e-05,2.10863]
[1778302469088,39.7,80378.47,11.3,0.01341,1e-05,2.11118]
[1778302474123,39.7,80377.03,11.3,0.01338,1e-05,2.10633]
[1778302479159,39.7,80377.28,11.3,0.01338,1e-05,2.10681]
[1778302484193,39.7,80377.07,11.3,0.01338,1e-05,2.1064]
[1778302489232,39.7,80376.71,11.3,0.01337,1e-05,2.10571]
[1778302496282,39.7,80377.41,11.3,0.01338,1e-05,2.10706]
[1778302499804,39.7,80377.71,11.3,0.01339,1e-05,2.10765]
[1778302501317,39.7,80377.93,11.3,0.01339,1e-05,2.10807]
[1778302506351,39.7,80380.67,11.3,0.01343,1e-05,2.1134]
[1778302513110,39.7,80385.06,11.3,0.01349,1e-05,2.12196]
[1778302518435,39.7,80386.31,11.3,0.01351,1e-05,2.1244]
[1778302523470,39.7,80386.57,11.3,0.01351,1e-05,2.1249]
[1778302528505,39.7,80394.3,11.3,0.01362,1e-05,2.14005]
[1778302533540,39.7,80394.18,11.3,0.01361,1e-05,2.13774]
[1778302541596,39.7,80398.08,11.3,0.01367,1e-05,2.14541]
[1778302546631,39.7,80408.54,11.3,0.01382,1e-05,2.16609]
[1778302551666,39.7,80408.16,11.3,0.01381,1e-05,2.16533]
[1778302558715,39.7,80406.15,11.3,0.01378,1e-05,2.16135]
[1778302563750,39.7,80402.93,11.3,0.01374,1e-05,2.15498]
[1778302568786,39.7,80402.02,11.3,0.01372,1e-05,2.15318]
[1778302575835,39.7,80402.32,11.3,0.01373,1e-05,2.15377]
[1778302580870,39.7,80402.49,11.3,0.01373,1e-05,2.15411]
[1778302585905,39.7,80402.17,11.3,0.01372,1e-05,2.15348]
[1778302592955,39.7,80402.19,11.3,0.01371,1e-05,2.15143]
[1778302597990,39.7,80401.71,11.3,0.0137,1e-05,2.15049]
[1778302604032,39.7,80402.6,11.3,0.01372,1e-05,2.15224]
[1778302608060,39.7,80387.04,11.3,0.0135,1e-05,2.12169]
[1778302615864,39.7,80387.52,11.3,0.0135,1e-05,2.12263]
[1778302621579,39.7,80390.96,11.3,0.01355,1e-05,2.12936]
[1778302627183,39.7,80375.92,11.3,0.01334,1e-05,2.10007]
[1778302636258,39.7,80376.25,11.3,0.01334,1e-05,2.10071]
[1778302641293,39.7,80382.77,11.3,0.01343,1e-05,2.11337]
[1778302646328,39.7,80385.45,11.3,0.01347,1e-05,2.11859]
[1778302651806,39.7,80383.11,11.3,0.01344,1e-05,2.11403]
[1778302657405,39.7,80382.29,11.3,0.01342,1e-05,2.11038]
[1778302662440,39.7,80395.23,11.3,0.0136,1e-05,2.13566]
[1778302667475,39.7,80395.39,11.3,0.0136,1e-05,2.13597]
[1778302672510,39.7,80392.24,11.3,0.01356,1e-05,2.1298]
[1778302677546,39.7,80391.44,11.3,0.01355,1e-05,2.12823]
[1778302682581,39.7,80386.68,11.3,0.01348,1e-05,2.11893]
[1778302687616,39.7,80380.07,11.3,0.01338,1e-05,2.10607]
[1778302692873,39.7,80388.12,11.3,0.0135,1e-05,2.12174]
[1778302698695,39.7,80386.0,11.3,0.01347,1e-05,2.1176]
[1778302703730,39.7,80377.24,11.3,0.01334,1e-05,2.10058]
[1778302708765,39.7,80376.43,11.3,0.01333,1e-05,2.09901]
[1778302713800,39.7,80376.18,11.3,0.01332,1e-05,2.09648]
[1778302718835,39.7,80377.74,11.3,0.01334,1e-05,2.0995]
[1778302723870,39.7,80376.49,11.3,0.01332,1e-05,2.09708]
[1778302728905,39.7,80369.86,11.3,0.01323,1e-05,2.08428]
[1778302733940,39.7,80368.43,11.3,0.01321,1e-05,2.08153]
[1778302738980,39.7,80375.61,11.3,0.01331,1e-05,2.09538]
[1778302744016,39.7,80382.13,11.3,0.0134,1e-05,2.10801]
[1778302749051,39.7,80382.78,11.3,0.01341,1e-05,2.10928]
[1778302755093,39.7,80388.32,11.3,0.01349,1e-05,2.12007]
[1778302761135,39.7,80391.12,11.3,0.01353,1e-05,2.12554]
[1778302771205,39.7,80391.34,11.3,0.01352,1e-05,2.1239]
[1778302776246,39.7,80385.72,11.3,0.01344,1e-05,2.11294]
[1778302781282,39.7,80383.67,11.3,0.01341,1e-05,2.10895]
[1778302786317,39.7,80382.62,11.3,0.01339,1e-05,2.10691]
[1778302793366,39.7,80382.61,11.3,0.01339,1e-05,2.10689]
[1778302798401,39.7,80381.97,11.3,0.01339,1e-05,2.10565]
[1778302803436,39.7,80382.57,11.3,0.01339,1e-05,2.10681]
[1778302808471,39.7,80382.35,11.3,0.01339,1e-05,2.10638]
[1778302813506,39.7,80376.57,11.3,0.01331,1e-05,2.09518]
[1778302818949,39.7,80373.27,11.3,0.01326,1e-05,2.08881]
[1778302826597,39.7,80373.02,11.3,0.01326,1e-05,2.08833]
[1778302832640,39.7,80366.37,11.3,0.01315,1e-05,2.0735]
[1778302835989,39.7,80366.64,11.3,0.01316,1e-05,2.07402]
[1778302841706,39.7,80371.75,11.3,0.01323,1e-05,2.08384]
[1778302846741,39.7,80369.28,11.3,0.0132,1e-05,2.07909]
[1778302851776,39.7,80369.78,11.3,0.0132,1e-05,2.08005]
[1778302853010,39.7,80369.78,11.3,0.0132,1e-05,2.08005]
[1778302858825,39.7,80366.81,11.3,0.01316,1e-05,2.07434]
[1778302863862,39.7,80367.15,11.3,0.01317,1e-05,2.07499]
[1778302870031,39.7,80371.78,11.3,0.01323,1e-05,2.0839]
[1778302876951,39.7,80367.86,11.3,0.01318,1e-05,2.07636]
[1778302881986,39.7,80366.41,11.3,0.01316,1e-05,2.07357]
[1778302887054,39.7,80364.13,11.3,0.01312,1e-05,2.0692]
[1778302893063,39.7,80364.29,11.3,0.01311,1e-05,2.06748]
[1778302898098,39.7,80362.89,11.3,0.01309,1e-05,2.0648]
[1778302903133,39.7,80360.57,11.3,0.01306,1e-05,2.06037]
[1778302904166,39.7,80360.57,11.3,0.01306,1e-05,2.06037]
[1778302910683,39.7,80381.71,11.3,0.01336,1e-05,2.10103]
[1778302917232,39.7,80374.03,11.3,0.01325,1e-05,2.08619]
[1778302922270,39.7,80371.56,11.3,0.01321,1e-05,2.08143]
[1778302927304,39.7,80370.96,11.3,0.01321,1e-05,2.08028]
[1778302932339,39.7,80365.47,11.3,0.01313,1e-05,2.06974]
[1778302938228,39.7,80358.27,11.3,0.01303,1e-05,2.05598]
[1778302944423,39.7,80359.55,11.3,0.01305,1e-05,2.05842]
[1778302949458,39.7,80359.1,11.3,0.01304,1e-05,2.05757]
[1778302954493,39.7,80353.85,11.3,0.01296,1e-05,2.04556]
[1778302955311,39.7,80353.85,11.3,0.01296,1e-05,2.04556]
[1778302961544,39.7,80349.35,11.3,0.0129,1e-05,2.03703]
[1778302966579,39.7,80348.62,11.3,0.01289,1e-05,2.03565]
[1778302972621,39.7,80348.49,11.3,0.01288,1e-05,2.0354]
[1778302977656,39.7,80350.27,11.3,0.01291,1e-05,2.03877]
[1778302989740,39.7,80352.82,11.3,0.01294,1e-05,2.0436]
[1778302997796,39.7,80352.64,11.3,0.01294,1e-05,2.04326]
[1778303002831,39.7,80352.09,11.3,0.01293,1e-05,2.04222]
[1778303007868,39.7,80352.16,11.3,0.01293,1e-05,2.04235]
[1778303014917,39.7,80352.43,11.3,0.01293,1e-05,2.04085]
[1778303019954,39.7,80352.53,11.3,0.01293,1e-05,2.04104]
[1778303028010,39.7,80351.04,11.3,0.01291,1e-05,2.03822]
[1778303033045,39.7,80355.98,11.3,0.01297,1e-05,2.04758]
[1778303038080,39.7,80356.84,11.3,0.01299,1e-05,2.04922]
[1778303040528,39.7,80357.04,11.3,0.01299,1e-05,2.0496]
[1778303046136,39.7,80366.42,11.3,0.01312,1e-05,2.06749]
[1778303051171,39.7,80361.54,11.3,0.01305,1e-05,2.05817]
[1778303056207,39.7,80361.94,11.3,0.01306,1e-05,2.05893]
[1778303057566,39.7,80361.94,11.3,0.01306,1e-05,2.05893]
[1778303063256,39.7,80361.56,11.3,0.01305,1e-05,2.05821]
[1778303076347,39.7,80361.59,11.3,0.01304,1e-05,2.05624]
[1778303089439,39.7,80360.82,11.3,0.01303,1e-05,2.05477]
[1778303094474,39.7,80360.74,11.3,0.01303,1e-05,2.05462]
[1778303099509,39.7,80361.24,11.3,0.01303,1e-05,2.05557]
[1778303107566,39.7,80361.63,11.3,0.01304,1e-05,2.05631]
[1778303119650,39.7,80362.05,11.3,0.01305,1e-05,2.05711]
[1778303124685,39.7,80363.02,11.3,0.01306,1e-05,2.05897]
[1778303130727,39.7,80361.65,11.3,0.01304,1e-05,2.05635]
[1778303136769,39.7,80361.93,11.3,0.01303,1e-05,2.05486]
[1778303141804,39.7,80361.59,11.3,0.01303,1e-05,2.05421]
[1778303151874,39.7,80361.59,11.3,0.01303,1e-05,2.05421]
[1778303160937,39.7,80362.22,11.3,0.01304,1e-05,2.05541]
[1778303167986,39.7,80362.27,11.3,0.01304,1e-05,2.05551]
[1778303173027,39.7,80372.41,11.3,0.01318,1e-05,2.07491]
[1778303178062,39.7,80372.51,11.3,0.01318,1e-05,2.0751]
[1778303183097,39.7,80364.92,11.3,0.01307,1e-05,2.06056]
[1778303188132,39.7,80364.77,11.3,0.01307,1e-05,2.06028]
[1778303195182,39.7,80364.71,11.3,0.01306,1e-05,2.05814]
[1778303200217,39.7,80364.39,11.3,0.01305,1e-05,2.05753]
[1778303206591,39.7,80364.42,11.3,0.01305,1e-05,2.05758]
[1778303218343,39.7,80364.43,11.3,0.01305,1e-05,2.0576]
[1778303224385,39.7,80364.36,11.3,0.01305,1e-05,2.05747]
[1778303227846,39.7,80364.19,11.3,0.01305,1e-05,2.05714]
[1778303233448,39.7,80361.62,11.3,0.01301,1e-05,2.05225]
[1778303238483,39.7,80361.69,11.3,0.01302,1e-05,2.05238]
[1778303241860,39.7,80359.58,11.3,0.01299,1e-05,2.04836]
[1778303250567,39.7,80359.62,11.3,0.01299,1e-05,2.04844]
[1778303255602,39.7,80360.35,11.3,0.01298,1e-05,2.04781]
[1778303258934,39.7,80360.25,11.3,0.01298,1e-05,2.04762]
[1778303264665,39.7,80360.17,11.3,0.01298,1e-05,2.04746]
[1778303271714,39.7,80360.24,11.3,0.01298,1e-05,2.0476]
[1778303275972,39.7,80360.93,11.3,0.01299,1e-05,2.04891]
[1778303283319,39.7,80360.83,11.3,0.01299,1e-05,2.04872]
[1778303291854,39.7,80363.35,11.3,0.01303,1e-05,2.05352]
[1778303293010,39.7,80363.35,11.3,0.01303,1e-05,2.05352]
[1778303299910,39.7,80361.13,11.3,0.013,1e-05,2.04929]
[1778303305952,39.7,80359.58,11.3,0.01297,1e-05,2.04634]
[1778303310737,39.7,80360.19,11.3,0.01298,1e-05,2.0475]
[1778303316022,39.7,80360.31,11.3,0.01297,1e-05,2.04571]
[1778303321057,39.7,80360.3,11.3,0.01297,1e-05,2.04569]
[1778303326093,39.7,80360.17,11.3,0.01297,1e-05,2.04544]
[1778303327775,39.7,80360.2,11.3,0.01297,1e-05,2.0455]
[1778303333144,39.7,80359.33,11.3,0.01296,1e-05,2.04385]
[1778303338179,39.7,80352.09,11.3,0.01286,1e-05,2.03014]
[1778303344838,39.7,80351.27,11.3,0.01285,1e-05,2.02859]
[1778303351293,39.7,80350.22,11.3,0.01283,1e-05,2.02661]
[1778303357312,39.7,80350.22,11.3,0.01283,1e-05,2.02661]
[1778303361863,39.7,80353.64,11.3,0.01288,1e-05,2.03307]
[1778303368389,39.7,80353.38,11.3,0.01288,1e-05,2.03258]
[1778303373424,39.7,80352.96,11.3,0.01286,1e-05,2.02977]
[1778303378901,39.7,80352.96,11.3,0.01286,1e-05,2.02977]
[1778303384501,39.7,80359.2,11.3,0.01294,1e-05,2.04158]
[1778303389536,39.7,80365.29,11.3,0.01303,1e-05,2.05316]
[1778303395578,39.7,80369.02,11.3,0.01308,1e-05,2.06028]
[1778303395942,39.7,80369.02,11.3,0.01308,1e-05,2.06028]
[1778303401627,39.7,80376.22,11.3,0.01318,1e-05,2.07407]
[1778303406662,39.7,80380.79,11.3,0.01324,1e-05,2.08286]
[1778303409611,39.7,80381.49,11.3,0.01325,1e-05,2.08421]
[1778303414728,39.7,80386.36,11.3,0.01332,1e-05,2.09362]
[1778303419763,39.7,80386.26,11.3,0.01332,1e-05,2.09342]
[1778303424798,39.7,80391.57,11.3,0.01339,1e-05,2.10372]
[1778303426649,39.7,80391.57,11.3,0.01339,1e-05,2.10372]
[1778303431847,39.7,80394.92,11.3,0.01343,1e-05,2.10817]
[1778303436882,39.7,80394.95,11.3,0.01343,1e-05,2.10823]
[1778303441917,39.7,80394.81,11.3,0.01343,1e-05,2.10795]
[1778303443688,39.7,80394.81,11.3,0.01343,1e-05,2.10795]
[1778303452994,39.7,80401.0,11.3,0.01352,1e-05,2.12002]
[1778303454026,39.7,80401.0,11.3,0.01352,1e-05,2.12002]
[1778303461052,39.7,80406.47,11.3,0.01359,1e-05,2.13073]
[1778303464480,39.7,80407.83,11.3,0.01361,1e-05,2.1334]
[1778303470115,39.7,80405.23,11.3,0.01358,1e-05,2.1283]
[1778303475150,39.7,80406.1,11.3,0.01359,1e-05,2.13001]
[1778303477750,39.7,80406.07,11.3,0.01359,1e-05,2.12995]
[1778303483236,39.7,80406.29,11.3,0.01359,1e-05,2.13038]
[1778303498312,39.7,80404.84,11.3,0.01356,1e-05,2.12546]
[1778303503347,39.7,80403.1,11.3,0.01353,1e-05,2.12206]
[1778303509389,39.7,80402.93,11.3,0.01353,1e-05,2.12172]
[1778303514424,39.7,80403.87,11.3,0.01354,1e-05,2.12356]
[1778303520466,39.7,80404.5,11.3,0.01355,1e-05,2.1248]
[1778303525501,39.7,80403.01,11.3,0.01353,1e-05,2.12188]
[1778303530536,39.7,80403.2,11.3,0.01353,1e-05,2.12225]
[1778303535573,39.7,80403.08,11.3,0.01353,1e-05,2.12202]
[1778303541619,39.7,80402.9,11.3,0.01353,1e-05,2.12167]
[1778303549675,39.7,80402.86,11.3,0.01353,1e-05,2.12159]
[1778303554710,39.7,80399.22,11.3,0.01347,1e-05,2.11241]
[1778303560752,39.7,80398.61,11.3,0.01346,1e-05,2.11122]
[1778303564288,39.7,80398.58,11.3,0.01346,1e-05,2.11116]
[1778303569816,39.7,80394.19,11.3,0.01339,1e-05,2.10262]
[1778303574851,39.7,80386.8,11.3,0.01329,1e-05,2.08831]
[1778303580894,39.7,80386.83,11.3,0.01329,1e-05,2.08837]
[1778303585929,39.7,80380.22,11.3,0.0132,1e-05,2.07563]
[1778303594992,39.7,80379.68,11.3,0.01319,1e-05,2.07459]
[1778303598574,39.7,80379.78,11.3,0.01319,1e-05,2.07479]
[1778303604055,39.7,80378.74,11.3,0.01318,1e-05,2.07279]
[1778303609090,39.7,80373.66,11.3,0.01311,1e-05,2.06305]
[1778303614125,39.7,80373.49,11.3,0.01309,1e-05,2.06069]
[1778303620167,39.7,80372.93,11.3,0.01308,1e-05,2.05962]
[1778303627216,39.7,80373.33,11.3,0.01309,1e-05,2.06039]
[1778303632251,39.7,80373.38,11.3,0.01309,1e-05,2.06048]
[1778303639300,39.7,80373.48,11.3,0.01309,1e-05,2.06067]
[1778303646349,39.7,80375.99,11.3,0.01313,1e-05,2.06548]
[1778303651384,39.7,80379.47,11.3,0.01317,1e-05,2.07215]
[1778303658438,39.7,80376.82,11.3,0.01314,1e-05,2.06707]
[1778303663468,39.7,80374.41,11.3,0.0131,1e-05,2.06245]
[1778303669510,39.7,80373.77,11.3,0.0131,1e-05,2.06123]
[1778303674545,39.7,80374.02,11.3,0.01309,1e-05,2.05967]
[1778303682601,39.7,80374.24,11.3,0.01309,1e-05,2.06009]
[1778303687636,39.7,80376.68,11.3,0.01312,1e-05,2.06476]
[1778303694685,39.7,80373.84,11.3,0.01308,1e-05,2.05933]
[1778303699720,39.7,80372.77,11.3,0.01307,1e-05,2.05728]
[1778303705763,39.7,80371.62,11.3,0.01305,1e-05,2.05509]
[1778303711805,39.7,80374.23,11.3,0.01309,1e-05,2.06007]
[1778303716843,39.7,80373.88,11.3,0.01308,1e-05,2.0594]
[1778303723892,39.7,80372.27,11.3,0.01306,1e-05,2.05633]
[1778303728927,39.7,80372.26,11.3,0.01306,1e-05,2.05631]
[1778303738997,39.7,80372.37,11.3,0.01305,1e-05,2.05449]
[1778303745039,39.7,80372.19,11.3,0.01305,1e-05,2.05415]
[1778303750076,39.7,80364.82,11.3,0.01295,1e-05,2.04013]
[1778303756118,39.7,80364.05,11.3,0.01294,1e-05,2.03867]
[1778303762162,39.7,80364.06,11.3,0.01294,1e-05,2.03869]
[1778303768204,39.7,80364.18,11.3,0.01294,1e-05,2.03891]
[1778303775253,39.7,80364.25,11.3,0.01294,1e-05,2.03905]
[1778303780288,39.7,80365.71,11.3,0.01296,1e-05,2.04182]
[1778303785323,39.7,80369.65,11.3,0.01301,1e-05,2.04931]
[1778303790359,39.7,80370.91,11.3,0.01303,1e-05,2.05171]
[1778303798415,39.7,80371.7,11.3,0.01303,1e-05,2.05118]
[1778303806471,39.7,80371.73,11.3,0.01303,1e-05,2.05124]
[1778303811506,39.7,80372.21,11.3,0.01304,1e-05,2.05215]
[1778303819562,39.7,80372.11,11.3,0.01304,1e-05,2.05196]
[1778303824597,39.7,80372.05,11.3,0.01303,1e-05,2.05185]
[1778303829632,39.7,80382.12,11.3,0.01317,1e-05,2.07111]
[1778303835674,39.7,80383.42,11.3,0.01319,1e-05,2.07361]
[1778303841716,39.7,80382.52,11.3,0.01318,1e-05,2.07188]
[1778303848765,39.7,80383.61,11.3,0.01319,1e-05,2.07398]
[1778303854807,39.7,80383.94,11.3,0.01319,1e-05,2.07257]
[1778303859842,39.7,80385.19,11.3,0.0132,1e-05,2.07497]
[1778303865887,39.7,80385.5,11.3,0.01321,1e-05,2.07556]
[1778303869127,39.7,80385.57,11.3,0.01321,1e-05,2.0757]
[1778303878975,39.7,80385.61,11.3,0.01321,1e-05,2.07578]
[1778303884015,39.7,80385.53,11.3,0.01321,1e-05,2.07562]
[1778303890060,39.7,80391.32,11.3,0.01329,1e-05,2.08678]
[1778303896105,39.7,80393.58,11.3,0.01332,1e-05,2.09115]
[1778303901140,39.7,80394.01,11.3,0.01333,1e-05,2.09198]
[1778303906177,39.7,80396.85,11.3,0.01337,1e-05,2.09749]
[1778303911214,39.7,80397.53,11.3,0.01337,1e-05,2.09675]
[1778303915025,39.7,80405.67,11.3,0.01348,1e-05,2.11258]
[1778303920277,39.7,80415.54,11.3,0.01362,1e-05,2.1319]
[1778303925974,39.7,80415.6,11.3,0.01362,1e-05,2.13202]
[1778303931354,39.7,80418.94,11.3,0.01367,1e-05,2.13859]
[1778303939410,39.7,80417.25,11.3,0.01365,1e-05,2.13526]
[1778303944445,39.7,80417.7,11.3,0.01365,1e-05,2.13615]
[1778303958543,39.7,80419.09,11.3,0.01367,1e-05,2.13889]
[1778303963578,39.7,80419.85,11.3,0.01368,1e-05,2.14038]
[1778303973648,39.7,80419.76,11.3,0.01367,1e-05,2.13812]
[1778303978683,39.7,80419.77,11.3,0.01367,1e-05,2.13814]
[1778303984725,39.7,80420.21,11.3,0.01368,1e-05,2.139]
[1778303989760,39.7,80419.78,11.3,0.01367,1e-05,2.13816]
[1778303999830,39.7,80419.47,11.3,0.01367,1e-05,2.13755]
[1778304004865,39.7,80420.2,11.3,0.01368,1e-05,2.13898]
[1778304011914,39.7,80422.03,11.3,0.0137,1e-05,2.14259]
[1778304016949,39.7,80419.96,11.3,0.01367,1e-05,2.13851]
[1778304021984,39.7,80422.44,11.3,0.01371,1e-05,2.1434]
[1778304026012,39.7,80422.72,11.3,0.01371,1e-05,2.14395]
[1778304027019,39.7,80422.75,11.3,0.01371,1e-05,2.14401]
[1778304032055,39.7,80427.27,11.3,0.01377,1e-05,2.15085]
[1778304037090,39.7,80427.39,11.3,0.01377,1e-05,2.15109]
[1778304042125,39.7,80429.41,11.3,0.0138,1e-05,2.15509]
[1778304047160,39.7,80439.54,11.3,0.01394,1e-05,2.17524]
[1778304052195,39.7,80450.87,11.3,0.01411,1e-05,2.19796]
[1778304057231,39.7,80451.5,11.3,0.01412,1e-05,2.19922]
[1778304062268,39.7,80451.15,11.3,0.01411,1e-05,2.19852]
[1778304067304,39.7,80437.66,11.3,0.01392,1e-05,2.17149]
[1778304073346,39.7,80438.77,11.3,0.01393,1e-05,2.1737]
[1778304078381,39.7,80432.28,11.3,0.01384,1e-05,2.16078]
[1778304083416,39.7,80423.48,11.3,0.01371,1e-05,2.14336]
[1778304088461,39.7,80423.11,11.3,0.0137,1e-05,2.14263]
[1778304093496,39.7,80424.19,11.3,0.01371,1e-05,2.14267]
[1778304098531,39.7,80423.9,11.3,0.0137,1e-05,2.1421]
[1778304104573,39.7,80425.41,11.3,0.01373,1e-05,2.14508]
[1778304110616,39.7,80423.76,11.3,0.0137,1e-05,2.14182]
[1778304119680,39.7,80425.25,11.3,0.01372,1e-05,2.14476]
[1778304124715,39.7,80425.58,11.3,0.01373,1e-05,2.14542]
[1778304132771,39.7,80425.59,11.3,0.01373,1e-05,2.14544]
[1778304137807,39.7,80426.69,11.3,0.01374,1e-05,2.14761]
[1778304146870,39.7,80426.93,11.3,0.01375,1e-05,2.14808]
[1778304152348,39.7,80426.9,11.3,0.01375,1e-05,2.14802]
[1778304158986,39.7,80426.9,11.3,0.01373,1e-05,2.14593]
[1778304164544,39.7,80426.9,11.3,0.01373,1e-05,2.14593]
[1778304170032,39.7,80426.93,11.3,0.01373,1e-05,2.14599]
[1778304176146,39.7,80426.89,11.3,0.01373,1e-05,2.14591]
[1778304182127,39.7,80426.78,11.3,0.01373,1e-05,2.14569]
[1778304188169,39.7,80426.79,11.3,0.01373,1e-05,2.14571]
[1778304194211,39.7,80426.62,11.3,0.01373,1e-05,2.14538]
[1778304202267,39.7,80426.4,11.3,0.01373,1e-05,2.14494]
[1778304207302,39.7,80426.21,11.3,0.01372,1e-05,2.14457]
[1778304220395,39.7,80426.26,11.3,0.01371,1e-05,2.14257]
[1778304223045,39.7,80426.26,11.3,0.01371,1e-05,2.14257]
[1778304228453,39.7,80426.43,11.3,0.01371,1e-05,2.14291]
[1778304233488,39.7,80426.79,11.3,0.01372,1e-05,2.14362]
[1778304238525,39.7,80430.61,11.3,0.01377,1e-05,2.15117]
[1778304243560,39.7,80433.79,11.3,0.01382,1e-05,2.15747]
[1778304248595,39.7,80436.52,11.3,0.01386,1e-05,2.1629]
[1778304253631,39.7,80439.1,11.3,0.0139,1e-05,2.16803]
[1778304258666,39.7,80434.66,11.3,0.01383,1e-05,2.1592]
[1778304264708,39.7,80433.71,11.3,0.01382,1e-05,2.15732]
[1778304269743,39.7,80437.2,11.3,0.01387,1e-05,2.16425]
[1778304275785,39.7,80437.39,11.3,0.01386,1e-05,2.16252]
[1778304282834,39.7,80436.69,11.3,0.01385,1e-05,2.16113]
[1778304288876,39.7,80436.78,11.3,0.01385,1e-05,2.16131]
[1778304293911,39.7,80436.28,11.3,0.01384,1e-05,2.16032]
[1778304299444,39.7,80435.63,11.3,0.01383,1e-05,2.15902]
[1778304305876,39.7,80436.29,11.3,0.01384,1e-05,2.16034]
[1778304306134,39.7,80436.29,11.3,0.01384,1e-05,2.16034]
[1778304307018,39.7,80458.13,11.3,0.01417,1e-05,2.20407]
[1778304313066,39.7,80447.88,11.3,0.01401,1e-05,2.18346]
[1778304316956,39.7,80438.02,11.3,0.01387,1e-05,2.16377]
[1778304322132,39.7,80437.93,11.3,0.01387,1e-05,2.1636]
[1778304329181,39.7,80437.81,11.3,0.01387,1e-05,2.16336]
[1778304334216,39.7,80437.76,11.3,0.01385,1e-05,2.16115]
[1778304339251,39.7,80425.81,11.3,0.01368,1e-05,2.1375]
[1778304345293,39.7,80426.51,11.3,0.01369,1e-05,2.13888]
[1778304352342,39.7,80426.16,11.3,0.01368,1e-05,2.13819]
[1778304359394,39.7,80423.55,11.3,0.01365,1e-05,2.13305]
[1778304364428,39.7,80423.55,11.3,0.01365,1e-05,2.13305]
[1778304369464,39.7,80419.99,11.3,0.0136,1e-05,2.12606]
[1778304375506,39.7,80419.47,11.3,0.01359,1e-05,2.12504]
[1778304380541,39.7,80419.23,11.3,0.01358,1e-05,2.12457]
[1778304385579,39.7,80410.77,11.3,0.01346,1e-05,2.10803]
[1778304393635,39.7,80411.37,11.3,0.01346,1e-05,2.10713]
[1778304398670,39.7,80411.43,11.3,0.01346,1e-05,2.10724]
[1778304403705,39.7,80411.51,11.3,0.01346,1e-05,2.1074]
[1778304409748,39.7,80410.94,11.3,0.01345,1e-05,2.10629]
[1778304414783,39.7,80411.23,11.3,0.01346,1e-05,2.10685]
[1778304419819,39.7,80410.48,11.3,0.01345,1e-05,2.10539]
[1778304425861,39.7,80398.89,11.3,0.01328,1e-05,2.08292]
[1778304430896,39.7,80397.56,11.3,0.01326,1e-05,2.08035]
[1778304435931,39.7,80396.61,11.3,0.01325,1e-05,2.07852]
[1778304440966,39.7,80400.36,11.3,0.0133,1e-05,2.08576]
[1778304446001,39.7,80401.33,11.3,0.01332,1e-05,2.08763]
[1778304453050,39.7,80402.8,11.3,0.01333,1e-05,2.08842]
[1778304458085,39.7,80402.58,11.3,0.01332,1e-05,2.08799]
[1778304464127,39.7,80402.09,11.3,0.01332,1e-05,2.08704]
[1778304473190,39.7,80402.39,11.3,0.01332,1e-05,2.08762]
[1778304478225,39.7,80402.34,11.3,0.01332,1e-05,2.08753]
[1778304483260,39.7,80402.27,11.3,0.01332,1e-05,2.08739]
[1778304488295,39.7,80402.05,11.3,0.01332,1e-05,2.08697]
[1778304498368,39.7,80402.2,11.3,0.01332,1e-05,2.08726]
[1778304503403,39.7,80402.13,11.3,0.01332,1e-05,2.08712]
[1778304509452,39.7,80402.12,11.3,0.01332,1e-05,2.0871]
[1778304514487,39.7,80406.27,11.3,0.01336,1e-05,2.09308]
[1778304524557,39.7,80409.43,11.3,0.01341,1e-05,2.09921]
[1778304531606,39.7,80408.24,11.3,0.01339,1e-05,2.0969]
[1778304536641,39.7,80407.94,11.3,0.01339,1e-05,2.09632]
[1778304541676,39.7,80407.49,11.3,0.01338,1e-05,2.09544]
[1778304546711,39.7,80408.79,11.3,0.0134,1e-05,2.09797]
[1778304552753,39.7,80422.25,11.3,0.01359,1e-05,2.12424]
[1778304557790,39.7,80423.27,11.3,0.0136,1e-05,2.12624]
[1778304564839,39.7,80423.17,11.3,0.0136,1e-05,2.12605]
[1778304572604,39.7,80420.38,11.3,0.01356,1e-05,2.12058]
[1778304577930,39.7,80416.49,11.3,0.01349,1e-05,2.11089]
[1778304581958,39.7,80434.68,11.3,0.01376,1e-05,2.14663]
[1778304590014,39.7,80436.21,11.3,0.01378,1e-05,2.14966]
[1778304595049,39.7,80437.7,11.3,0.0138,1e-05,2.15261]
[1778304600084,39.7,80438.74,11.3,0.01381,1e-05,2.15468]
[1778304605119,39.7,80427.53,11.3,0.01365,1e-05,2.13253]
[1778304610154,39.7,80424.51,11.3,0.01361,1e-05,2.12659]
[1778304616196,39.7,80424.55,11.3,0.01361,1e-05,2.12667]
[1778304621720,39.7,80435.6,11.3,0.01377,1e-05,2.14846]
[1778304627274,39.7,80431.18,11.3,0.01371,1e-05,2.13972]
[1778304633317,39.7,80430.33,11.3,0.01368,1e-05,2.13595]
[1778304638352,39.7,80422.09,11.3,0.01356,1e-05,2.11976]
[1778304643387,39.7,80423.7,11.3,0.01358,1e-05,2.12292]
[1778304648422,39.7,80424.72,11.3,0.0136,1e-05,2.12492]
[1778304654465,39.7,80426.11,11.3,0.01362,1e-05,2.12765]
[1778304659499,39.7,80426.28,11.3,0.01362,1e-05,2.12798]
[1778304664534,39.7,80426.26,11.3,0.01362,1e-05,2.12794]
[1778304669569,39.7,80426.49,11.3,0.01362,1e-05,2.12839]
[1778304678632,39.7,80426.82,11.3,0.01363,1e-05,2.12904]
[1778304683667,39.7,80426.72,11.3,0.01363,1e-05,2.12885]
[1778304689709,39.7,80426.81,11.3,0.01363,1e-05,2.12902]
[1778304694744,39.7,80427.27,11.3,0.01362,1e-05,2.12784]
[1778304703807,39.7,80427.18,11.3,0.01362,1e-05,2.12766]
[1778304711051,39.7,80427.15,11.3,0.01362,1e-05,2.1276]
[1778304717906,39.7,80427.18,11.3,0.01362,1e-05,2.12766]
[1778304722945,39.7,80432.39,11.3,0.0137,1e-05,2.13792]
[1778304727980,39.7,80432.25,11.3,0.01369,1e-05,2.13764]
[1778304738050,39.7,80432.23,11.3,0.01369,1e-05,2.1376]
[1778304745099,39.7,80432.48,11.3,0.0137,1e-05,2.1381]
[1778304751141,39.7,80432.14,11.3,0.01368,1e-05,2.13533]
[1778304761211,39.7,80432.55,11.3,0.01369,1e-05,2.13614]
[1778304768261,39.7,80432.4,11.3,0.01368,1e-05,2.13584]
[1778304778330,39.7,80432.44,11.3,0.01368,1e-05,2.13592]
[1778304787395,39.7,80433.73,11.3,0.0137,1e-05,2.13847]
[1778304793437,39.7,80433.97,11.3,0.01371,1e-05,2.13894]
[1778304798472,39.7,80433.56,11.3,0.0137,1e-05,2.13813]
[1778304804516,39.7,80432.61,11.3,0.01369,1e-05,2.13626]
[1778304813579,39.7,80432.16,11.3,0.01367,1e-05,2.13328]
[1778304818614,39.7,80441.89,11.3,0.01381,1e-05,2.15251]
[1778304823649,39.7,80447.06,11.3,0.01388,1e-05,2.16278]
[1778304828684,39.7,80452.77,11.3,0.01397,1e-05,2.17417]
[1778304833719,39.7,80454.36,11.3,0.01399,1e-05,2.17735]
[1778304838754,39.7,80462.57,11.3,0.01411,1e-05,2.19383]
[1778304845803,39.7,80462.48,11.3,0.01411,1e-05,2.19365]
[1778304850838,39.7,80462.66,11.3,0.01411,1e-05,2.19401]
[1778304858894,39.7,80461.85,11.3,0.0141,1e-05,2.19238]
[1778304862307,39.7,80461.83,11.3,0.0141,1e-05,2.19234]
[1778304863480,39.7,80461.83,11.3,0.0141,1e-05,2.19234]
[1778304871986,39.7,80462.12,11.3,0.01409,1e-05,2.19079]
[1778304877021,39.7,80464.24,11.3,0.01412,1e-05,2.19506]
[1778304882056,39.7,80463.95,11.3,0.01412,1e-05,2.19447]
[1778304888098,39.7,80464.14,11.3,0.01412,1e-05,2.19486]
[1778304893134,39.7,80464.23,11.3,0.01412,1e-05,2.19504]
[1778304898169,39.7,80464.15,11.3,0.01412,1e-05,2.19488]
[1778304904211,39.7,80464.28,11.3,0.01412,1e-05,2.19514]
[1778304909246,39.7,80466.39,11.3,0.01416,1e-05,2.19939]
[1778304914281,39.7,80473.7,11.3,0.01426,1e-05,2.21418]
[1778304919316,39.7,80475.43,11.3,0.01429,1e-05,2.21769]
[1778304924669,39.7,80475.43,11.3,0.01429,1e-05,2.21769]
[1778304930394,39.7,80475.66,11.3,0.01429,1e-05,2.21816]
[1778304935429,39.7,80475.72,11.3,0.01428,1e-05,2.21613]
[1778304941472,39.7,80470.08,11.3,0.0142,1e-05,2.20471]
[1778304947514,39.7,80470.23,11.3,0.0142,1e-05,2.20501]
[1778304952550,39.7,80468.66,11.3,0.01418,1e-05,2.20184]
[1778304957585,39.7,80466.34,11.3,0.01414,1e-05,2.19716]
[1778304962621,39.7,80456.0,11.3,0.01399,1e-05,2.17639]
[1778304967840,39.7,80455.64,11.3,0.01398,1e-05,2.17567]
[1778304973698,39.7,80452.82,11.3,0.01394,1e-05,2.17003]
[1778304978733,39.7,80452.89,11.3,0.01394,1e-05,2.17017]
[1778304983770,39.7,80457.56,11.3,0.01401,1e-05,2.17951]
[1778304989814,39.7,80457.84,11.3,0.01402,1e-05,2.18007]
[1778304994849,39.7,80457.75,11.3,0.014,1e-05,2.17777]
[1778304999884,39.7,80459.7,11.3,0.01403,1e-05,2.18168]
[1778305010961,39.7,80460.1,11.3,0.01404,1e-05,2.18248]
[1778305021032,39.7,80460.1,11.3,0.01404,1e-05,2.18248]
[1778305028081,39.7,80460.21,11.3,0.01404,1e-05,2.1827]
[1778305033116,39.7,80459.11,11.3,0.01402,1e-05,2.18049]
[1778305038151,39.7,80458.94,11.3,0.01402,1e-05,2.18015]
[1778305051242,39.7,80458.94,11.3,0.01401,1e-05,2.17803]
[1778305061312,39.7,80458.94,11.3,0.01401,1e-05,2.17803]
[1778305071382,39.7,80458.94,11.3,0.01401,1e-05,2.17803]
[1778305076417,39.7,80459.75,11.3,0.01402,1e-05,2.17965]
[1778305087495,39.7,80459.76,11.3,0.01402,1e-05,2.17967]
[1778305097565,39.7,80459.76,11.3,0.01402,1e-05,2.17967]
[1778305104614,39.7,80459.94,11.3,0.01402,1e-05,2.18003]
[1778305109649,39.7,80466.27,11.3,0.01411,1e-05,2.19275]
[1778305114684,39.7,80467.49,11.3,0.01412,1e-05,2.19307]
[1778305119778,39.7,80467.6,11.3,0.01412,1e-05,2.19329]
[1778305127775,39.7,80467.69,11.3,0.01412,1e-05,2.19347]
[1778305132810,39.7,80468.28,11.3,0.01413,1e-05,2.19466]
[1778305138853,39.7,80469.16,11.3,0.01414,1e-05,2.19643]
[1778305143888,39.7,80469.57,11.3,0.01415,1e-05,2.19726]
[1778305154966,39.7,80469.95,11.3,0.01416,1e-05,2.19803]
[1778305160006,39.7,80469.68,11.3,0.01415,1e-05,2.19748]
[1778305165036,39.7,80469.63,11.3,0.01415,1e-05,2.19738]
[1778305171078,39.7,80469.63,11.3,0.01414,1e-05,2.19525]
[1778305176113,39.7,80469.62,11.3,0.01414,1e-05,2.19523]
[1778305183162,39.7,80469.01,11.3,0.01413,1e-05,2.194]
[1778305193234,39.7,80469.01,11.3,0.01413,1e-05,2.194]
[1778305198269,39.7,80469.17,11.3,0.01413,1e-05,2.19432]
[1778305203305,39.7,80473.85,11.3,0.0142,1e-05,2.20376]
[1778305208339,39.7,80474.51,11.3,0.01421,1e-05,2.2051]
[1778305214381,39.7,80476.3,11.3,0.01424,1e-05,2.20872]
[1778305219416,39.7,80476.55,11.3,0.01424,1e-05,2.20923]
[1778305224451,39.7,80476.95,11.3,0.01425,1e-05,2.21004]
[1778305229486,39.7,80476.05,11.3,0.01423,1e-05,2.20822]
[1778305234521,39.7,80476.08,11.3,0.01422,1e-05,2.20613]
[1778305240563,39.7,80476.1,11.3,0.01422,1e-05,2.20617]
[1778305246605,39.7,80476.11,11.3,0.01422,1e-05,2.20619]
[1778305251640,39.7,80475.96,11.3,0.01422,1e-05,2.20589]
[1778305261710,39.7,80475.96,11.3,0.01422,1e-05,2.20589]
[1778305267752,39.7,80476.3,11.3,0.01422,1e-05,2.20658]
[1778305275808,39.7,80475.5,11.3,0.01421,1e-05,2.20496]
[1778305285878,39.7,80475.51,11.3,0.01421,1e-05,2.20498]
[1778305294941,39.7,80474.98,11.3,0.01419,1e-05,2.20177]
[1778305300983,39.7,80471.19,11.3,0.01413,1e-05,2.19412]
[1778305306018,39.7,80470.59,11.3,0.01413,1e-05,2.19291]
[1778305313067,39.7,80470.66,11.3,0.01413,1e-05,2.19305]
[1778305320117,39.7,80470.69,11.3,0.01413,1e-05,2.19311]
[1778305325151,39.7,80471.38,11.3,0.01414,1e-05,2.1945]
[1778305330186,39.7,80470.92,11.3,0.01413,1e-05,2.19357]
[1778305335221,39.7,80470.92,11.3,0.01413,1e-05,2.19357]
[1778305340256,39.7,80470.88,11.3,0.01413,1e-05,2.19349]
[1778305345291,39.7,80471.19,11.3,0.01413,1e-05,2.19412]
[1778305350326,39.7,80470.63,11.3,0.01413,1e-05,2.19299]
[1778305355362,39.7,80470.42,11.3,0.01411,1e-05,2.19043]
[1778305364426,39.7,80470.26,11.3,0.01411,1e-05,2.19011]
[1778305369460,39.7,80470.32,11.3,0.01411,1e-05,2.19023]
[1778305375504,39.7,80473.68,11.3,0.01416,1e-05,2.197]
[1778305383560,39.7,80473.18,11.3,0.01415,1e-05,2.19599]
[1778305391620,39.7,80472.94,11.3,0.01415,1e-05,2.19551]
[1778305397662,39.7,80469.9,11.3,0.0141,1e-05,2.18938]
[1778305402697,39.7,80470.19,11.3,0.01411,1e-05,2.18997]
[1778305407734,39.7,80471.22,11.3,0.01412,1e-05,2.19204]
[1778305412769,39.7,80471.25,11.3,0.01411,1e-05,2.18997]
[1778305417804,39.7,80475.78,11.3,0.01418,1e-05,2.1991]
[1778305423846,39.7,80475.77,11.3,0.01418,1e-05,2.19908]
[1778305429888,39.7,80475.73,11.3,0.01418,1e-05,2.199]
[1778305431449,39.7,80475.73,11.3,0.01418,1e-05,2.199]
[1778305442979,39.7,80475.95,11.3,0.01418,1e-05,2.19944]
[1778305449021,39.7,80476.19,11.3,0.01418,1e-05,2.19993]
[1778305454057,39.7,80476.22,11.3,0.01418,1e-05,2.19999]
[1778305459091,39.7,80476.01,11.3,0.01418,1e-05,2.19956]
[1778305464126,39.7,80470.21,11.3,0.01409,1e-05,2.18787]
[1778305469161,39.7,80469.97,11.3,0.01409,1e-05,2.18739]
[1778305478224,39.7,80470.12,11.3,0.01408,1e-05,2.18556]
[1778305483259,39.7,80470.24,11.3,0.01408,1e-05,2.1858]
[1778305488294,39.7,80470.19,11.3,0.01408,1e-05,2.1857]
[1778305496350,39.7,80469.85,11.3,0.01407,1e-05,2.18502]
[1778305502393,39.7,80469.45,11.3,0.01407,1e-05,2.18421]
[1778305507428,39.7,80469.58,11.3,0.01407,1e-05,2.18448]
[1778305514477,39.7,80469.81,11.3,0.01407,1e-05,2.18494]
[1778305519512,39.7,80469.9,11.3,0.01408,1e-05,2.18512]
[1778305524548,39.7,80470.41,11.3,0.01408,1e-05,2.18614]
[1778305533673,39.7,80470.13,11.3,0.01407,1e-05,2.18345]
[1778305540722,39.7,80470.19,11.3,0.01407,1e-05,2.18357]
[1778305547771,39.7,80470.1,11.3,0.01407,1e-05,2.18339]
[1778305553814,39.7,80469.92,11.3,0.01406,1e-05,2.18303]
[1778305560863,39.7,80469.97,11.3,0.01406,1e-05,2.18313]
[1778305566905,39.7,80470.07,11.3,0.01406,1e-05,2.18333]
[1778305573954,39.7,80469.86,11.3,0.01406,1e-05,2.18291]
[1778305582010,39.7,80469.48,11.3,0.01406,1e-05,2.18214]
[1778305587045,39.7,80460.69,11.3,0.01393,1e-05,2.16455]
[1778305592080,39.7,80457.3,11.3,0.01386,1e-05,2.15568]
[1778305597115,39.7,80457.35,11.3,0.01386,1e-05,2.15578]
[1778305605171,39.7,80456.48,11.3,0.01385,1e-05,2.15405]
[1778305610206,39.7,80453.38,11.3,0.01381,1e-05,2.1479]
[1778305615241,39.7,80453.03,11.3,0.0138,1e-05,2.14721]
[1778305620276,39.7,80445.0,11.3,0.01368,1e-05,2.13133]
[1778305625311,39.7,80442.45,11.3,0.01365,1e-05,2.12631]
[1778305630346,39.7,80440.73,11.3,0.01362,1e-05,2.12293]
[1778305635381,39.7,80437.26,11.3,0.01357,1e-05,2.11612]
[1778305641423,39.7,80435.22,11.3,0.01354,1e-05,2.11213]
[1778305642688,39.7,80435.22,11.3,0.01354,1e-05,2.11213]
[1778305648472,39.7,80435.41,11.3,0.01355,1e-05,2.1125]
[1778305654514,39.7,80435.35,11.3,0.01353,1e-05,2.11029]
[1778305659551,39.7,80428.35,11.3,0.01343,1e-05,2.09664]
[1778305664586,39.7,80427.42,11.3,0.01342,1e-05,2.09483]
[1778305669621,39.7,80426.06,11.3,0.0134,1e-05,2.09219]
[1778305674656,39.7,80426.89,11.3,0.01341,1e-05,2.0938]
[1778305679691,39.7,80427.13,11.3,0.01342,1e-05,2.09427]
[1778305685340,39.7,80426.97,11.3,0.01341,1e-05,2.09395]
[1778305693789,39.7,80419.02,11.3,0.0133,1e-05,2.07855]
[1778305698825,39.7,80412.55,11.3,0.01321,1e-05,2.06607]
[1778305704867,39.7,80412.24,11.3,0.01321,1e-05,2.06548]
[1778305712924,39.7,80412.32,11.3,0.01319,1e-05,2.06357]
[1778305717960,39.7,80412.39,11.3,0.01319,1e-05,2.06371]
[1778305722995,39.7,80412.38,11.3,0.01319,1e-05,2.06369]
[1778305730044,39.7,80412.55,11.3,0.0132,1e-05,2.06402]
[1778305737093,39.7,80412.41,11.3,0.01319,1e-05,2.06375]
[1778305742128,39.7,80411.82,11.3,0.01319,1e-05,2.06261]
[1778305747163,39.7,80409.32,11.3,0.01315,1e-05,2.05781]
[1778305757233,39.7,80404.52,11.3,0.01308,1e-05,2.04863]
[1778305762270,39.7,80399.61,11.3,0.01302,1e-05,2.03926]
[1778305767305,39.7,80399.73,11.3,0.01302,1e-05,2.03949]
[1778305773347,39.7,80397.22,11.3,0.01297,1e-05,2.03268]
[1778305780396,39.7,80396.92,11.3,0.01297,1e-05,2.03211]
[1778305787445,39.7,80396.73,11.3,0.01296,1e-05,2.03175]
[1778305792480,39.7,80396.8,11.3,0.01296,1e-05,2.03188]
[1778305797515,39.7,80396.99,11.3,0.01297,1e-05,2.03224]
[1778305802550,39.7,80395.88,11.3,0.01295,1e-05,2.03014]
[1778305807585,39.7,80396.03,11.3,0.01295,1e-05,2.03042]
[1778305814634,39.7,80396.2,11.3,0.01296,1e-05,2.03074]
[1778305819670,39.7,80396.14,11.3,0.01296,1e-05,2.03063]
[1778305826719,39.7,80396.23,11.3,0.01296,1e-05,2.0308]
[1778305832761,39.7,80396.22,11.3,0.01294,1e-05,2.02875]
[1778305837796,39.7,80396.04,11.3,0.01294,1e-05,2.02841]
[1778305846859,39.7,80396.32,11.3,0.01295,1e-05,2.02894]
[1778305851894,39.7,80401.23,11.3,0.01301,1e-05,2.03827]
[1778305858944,39.7,80401.11,11.3,0.01301,1e-05,2.03804]
[1778305863979,39.7,80400.47,11.3,0.013,1e-05,2.03682]
[1778305869020,39.7,80400.56,11.3,0.013,1e-05,2.03699]
[1778305876066,39.7,80400.39,11.3,0.013,1e-05,2.03667]
[1778305882109,39.7,80400.63,11.3,0.01301,1e-05,2.03713]
[1778305887143,39.7,80400.39,11.3,0.013,1e-05,2.03667]
[1778305892178,39.7,80393.82,11.3,0.0129,1e-05,2.02217]
[1778305901241,39.7,80393.06,11.3,0.01289,1e-05,2.02073]
[1778305907283,39.7,80392.58,11.3,0.01288,1e-05,2.01983]
[1778305912318,39.7,80393.55,11.3,0.01289,1e-05,2.02166]
[1778305917353,39.7,80389.83,11.3,0.01284,1e-05,2.01463]
[1778305922388,39.7,80385.08,11.3,0.01278,1e-05,2.00569]
[1778305928430,39.7,80384.68,11.3,0.01277,1e-05,2.00494]
[1778305933465,39.7,80383.41,11.3,0.01276,1e-05,2.00255]
[1778305938500,39.7,80376.49,11.3,0.01266,1e-05,1.98959]
[1778305950584,39.7,80376.54,11.3,0.01266,1e-05,1.98969]
[1778305955619,39.7,80379.99,11.3,0.0127,1e-05,1.99413]
[1778305960654,39.7,80379.5,11.3,0.01269,1e-05,1.99321]
[1778305971731,39.7,80379.54,11.3,0.01269,1e-05,1.99328]
[1778305976766,39.7,80378.2,11.3,0.01267,1e-05,1.99078]
[1778305981801,39.7,80377.18,11.3,0.01266,1e-05,1.98887]
[1778305986837,39.7,80377.22,11.3,0.01266,1e-05,1.98895]
[1778305996907,39.7,80376.33,11.3,0.01265,1e-05,1.98729]
[1778306001942,39.7,80377.05,11.3,0.01266,1e-05,1.98863]
[1778306007987,39.7,80377.12,11.3,0.01266,1e-05,1.98876]
[1778306017050,39.7,80376.91,11.3,0.01264,1e-05,1.98636]
[1778306022087,39.7,80377.24,11.3,0.01265,1e-05,1.98698]
[1778306028129,39.7,80379.33,11.3,0.01268,1e-05,1.99088]
[1778306033164,39.7,80382.35,11.3,0.01272,1e-05,1.99653]
[1778306038204,39.7,80379.63,11.3,0.01268,1e-05,1.99144]
[1778306044246,39.7,80376.48,11.3,0.01264,1e-05,1.98556]
[1778306050288,39.7,80375.98,11.3,0.01263,1e-05,1.98463]
[1778306055323,39.7,80376.38,11.3,0.01264,1e-05,1.98537]
[1778306060358,39.7,80375.59,11.3,0.01263,1e-05,1.9839]
[1778306067407,39.7,80375.08,11.3,0.01262,1e-05,1.98295]
[1778306072442,39.7,80375.28,11.3,0.01261,1e-05,1.98132]
[1778306077477,39.7,80375.0,11.3,0.0126,1e-05,1.9808]
[1778306082514,39.7,80374.81,11.3,0.0126,1e-05,1.98044]
[1778306089562,39.7,80374.9,11.3,0.0126,1e-05,1.98061]
[1778306094597,39.7,80377.34,11.3,0.01264,1e-05,1.98516]
[1778306100640,39.7,80378.67,11.3,0.01265,1e-05,1.98764]
[1778306106682,39.7,80382.65,11.3,0.01271,1e-05,1.99508]
[1778306111717,39.7,80383.2,11.3,0.01272,1e-05,1.99611]
[1778306116752,39.7,80384.48,11.3,0.01273,1e-05,1.99851]
[1778306125815,39.7,80386.67,11.3,0.01276,1e-05,2.00262]
[1778306130850,39.7,80390.95,11.3,0.01282,1e-05,2.01067]
[1778306136892,39.7,80393.82,11.3,0.01285,1e-05,2.01406]
[1778306141927,39.7,80395.79,11.3,0.01288,1e-05,2.01778]
[1778306146963,39.7,80395.96,11.3,0.01288,1e-05,2.0181]
[1778306152000,39.7,80395.84,11.3,0.01288,1e-05,2.01787]
[1778306157035,39.7,80396.36,11.3,0.01288,1e-05,2.01886]
[1778306162070,39.7,80399.71,11.3,0.01293,1e-05,2.0252]
[1778306167105,39.7,80402.52,11.3,0.01297,1e-05,2.03053]
[1778306174154,39.7,80403.17,11.3,0.01298,1e-05,2.03176]
[1778306179189,39.7,80401.56,11.3,0.01296,1e-05,2.02871]
[1778306186238,39.7,80394.03,11.3,0.01285,1e-05,2.01446]
[1778306191273,39.7,80393.24,11.3,0.01283,1e-05,2.01094]
[1778306197321,39.7,80393.07,11.3,0.01283,1e-05,2.01062]
[1778306203363,39.7,80392.41,11.3,0.01282,1e-05,2.00938]
[1778306210412,39.7,80392.68,11.3,0.01282,1e-05,2.00989]
[1778306215447,39.7,80392.5,11.3,0.01282,1e-05,2.00955]
[1778306221489,39.7,80391.78,11.3,0.01281,1e-05,2.00819]
[1778306226524,39.7,80391.68,11.3,0.01281,1e-05,2.008]
[1778306233573,39.7,80391.68,11.3,0.01281,1e-05,2.008]
[1778306238608,39.7,80392.32,11.3,0.01282,1e-05,2.00921]
[1778306243643,39.7,80393.52,11.3,0.01283,1e-05,2.01147]
[1778306249685,39.7,80392.66,11.3,0.01282,1e-05,2.00985]
[1778306254720,39.7,80391.75,11.3,0.0128,1e-05,2.00611]
[1778306259755,39.7,80391.46,11.3,0.01279,1e-05,2.00557]
[1778306264790,39.7,80390.1,11.3,0.01277,1e-05,2.00301]
[1778306270832,39.7,80390.73,11.3,0.01278,1e-05,2.00419]
[1778306276874,39.7,80390.07,11.3,0.01277,1e-05,2.00295]
[1778306283923,39.7,80390.17,11.3,0.01277,1e-05,2.00314]
[1778306288958,39.7,80390.45,11.3,0.01278,1e-05,2.00367]
[1778306293993,39.7,80390.55,11.3,0.01278,1e-05,2.00386]
[1778306307084,39.7,80390.45,11.3,0.01278,1e-05,2.00367]
[1778306315140,39.7,80390.34,11.3,0.01276,1e-05,2.00144]
[1778306321182,39.7,80390.26,11.3,0.01276,1e-05,2.00129]
[1778306326217,39.7,80390.17,11.3,0.01276,1e-05,2.00112]
[1778306337294,39.7,80390.05,11.3,0.01276,1e-05,2.0009]
[1778306342329,39.7,80390.14,11.3,0.01276,1e-05,2.00107]
[1778306347364,39.7,80384.81,11.3,0.01269,1e-05,1.99108]
[1778306352399,39.7,80377.95,11.3,0.0126,1e-05,1.97828]
[1778306357434,39.7,80377.75,11.3,0.01259,1e-05,1.97791]
[1778306362469,39.7,80377.79,11.3,0.01259,1e-05,1.97798]
[1778306367504,39.7,80377.75,11.3,0.01259,1e-05,1.97791]
[1778306372539,39.7,80378.66,11.3,0.01259,1e-05,1.9776]
[1778306377574,39.7,80378.44,11.3,0.01259,1e-05,1.97719]
[1778306382609,39.7,80377.24,11.3,0.01257,1e-05,1.97495]
[1778306390665,39.7,80375.66,11.3,0.01255,1e-05,1.97202]
[1778306395700,39.7,80374.88,11.3,0.01254,1e-05,1.97057]
[1778306401742,39.7,80375.25,11.3,0.01255,1e-05,1.97126]
[1778306407784,39.7,80374.26,11.3,0.01253,1e-05,1.96942]
[1778306412821,39.7,80375.77,11.3,0.01255,1e-05,1.97222]
[1778306419870,39.7,80376.18,11.3,0.01256,1e-05,1.97299]
[1778306424905,39.7,80381.3,11.3,0.01263,1e-05,1.98251]
[1778306429940,39.7,80378.56,11.3,0.01259,1e-05,1.97741]
[1778306434975,39.7,80377.46,11.3,0.01256,1e-05,1.97336]
[1778306446054,39.7,80377.42,11.3,0.01256,1e-05,1.97329]
[1778306451089,39.7,80377.64,11.3,0.01257,1e-05,1.9737]
[1778306456149,39.7,80377.33,11.3,0.01256,1e-05,1.97312]
[1778306461184,39.7,80375.21,11.3,0.01253,1e-05,1.96919]
[1778306466219,39.7,80381.52,11.3,0.01262,1e-05,1.98092]
[1778306475263,39.7,80382.2,11.3,0.01263,1e-05,1.98218]
[1778306487366,39.7,80382.27,11.3,0.01263,1e-05,1.98231]
[1778306492401,39.7,80382.68,11.3,0.01262,1e-05,1.98107]
[1778306499450,39.7,80382.51,11.3,0.01262,1e-05,1.98075]
[1778306505492,39.7,80382.4,11.3,0.01262,1e-05,1.98055]
[1778306519590,39.7,80382.44,11.3,0.01262,1e-05,1.98062]
[1778306524627,39.7,80383.71,11.3,0.01264,1e-05,1.98299]
[1778306529662,39.7,80389.84,11.3,0.01272,1e-05,1.99445]
[1778306534699,39.7,80394.3,11.3,0.01278,1e-05,2.00282]
[1778306539734,39.7,80386.13,11.3,0.01267,1e-05,1.98751]
[1778306545776,39.7,80385.75,11.3,0.01266,1e-05,1.9868]
[1778306550814,39.7,80386.02,11.3,0.01267,1e-05,1.9873]
[1778306555849,39.7,80386.07,11.3,0.01266,1e-05,1.98539]
[1778306560884,39.7,80388.47,11.3,0.01269,1e-05,1.98987]
[1778306566926,39.7,80388.37,11.3,0.01269,1e-05,1.98968]
[1778306573975,39.7,80388.16,11.3,0.01268,1e-05,1.98929]
[1778306579010,39.7,80389.59,11.3,0.0127,1e-05,1.99197]
[1778306585054,39.7,80389.3,11.3,0.0127,1e-05,1.99142]
[1778306586815,39.7,80389.3,11.3,0.0127,1e-05,1.99142]
[1778306597138,39.7,80387.55,11.3,0.01268,1e-05,1.98815]
[1778306603180,39.7,80387.73,11.3,0.01268,1e-05,1.98849]
[1778306608215,39.7,80388.05,11.3,0.01268,1e-05,1.98909]
[1778306612308,39.7,80387.56,11.3,0.01266,1e-05,1.98616]
[1778306620299,39.7,80378.53,11.3,0.01254,1e-05,1.96935]
[1778306625334,39.7,80381.24,11.3,0.01258,1e-05,1.97438]
[1778306630369,39.7,80380.7,11.3,0.01257,1e-05,1.97338]
[1778306635404,39.7,80391.86,11.3,0.01272,1e-05,1.9942]
[1778306644469,39.7,80395.51,11.3,0.01277,1e-05,2.00105]
[1778306649504,39.7,80403.57,11.3,0.01288,1e-05,2.01624]
[1778306656553,39.7,80404.13,11.3,0.01289,1e-05,2.0173]
[1778306661588,39.7,80407.28,11.3,0.01293,1e-05,2.02327]
[1778306666623,39.7,80407.59,11.3,0.01294,1e-05,2.02385]
[1778306671658,39.7,80407.61,11.3,0.01293,1e-05,2.02186]
[1778306676693,39.7,80408.0,11.3,0.01293,1e-05,2.02259]
[1778306681728,39.7,80407.29,11.3,0.01292,1e-05,2.02125]
[1778306686765,39.7,80402.36,11.3,0.01285,1e-05,2.01193]
[1778306691798,39.7,80403.77,11.3,0.01287,1e-05,2.01459]
[1778306696833,39.7,80404.93,11.3,0.01289,1e-05,2.01678]
[1778306701868,39.7,80405.32,11.3,0.01289,1e-05,2.01752]
[1778306706903,39.7,80404.68,11.3,0.01289,1e-05,2.01631]
[1778306712946,39.7,80404.76,11.3,0.01289,1e-05,2.01646]
[1778306717981,39.7,80405.33,11.3,0.01289,1e-05,2.01754]
[1778306723016,39.7,80405.64,11.3,0.0129,1e-05,2.01813]
[1778306728051,39.7,80408.71,11.3,0.01294,1e-05,2.02394]
[1778306733086,39.7,80415.15,11.3,0.01302,1e-05,2.03414]
[1778306738121,39.7,80416.44,11.3,0.01304,1e-05,2.03659]
[1778306743156,39.7,80417.98,11.3,0.01306,1e-05,2.03953]
[1778306750205,39.7,80420.57,11.3,0.01309,1e-05,2.04448]
[1778306755241,39.7,80420.91,11.3,0.0131,1e-05,2.04513]
[1778306760275,39.7,80420.06,11.3,0.01309,1e-05,2.0435]
[1778306765310,39.7,80421.16,11.3,0.0131,1e-05,2.0456]
[1778306770345,39.7,80418.09,11.3,0.01306,1e-05,2.03974]
[1778306776387,39.7,80416.86,11.3,0.01304,1e-05,2.03739]
[1778306782429,39.7,80417.42,11.3,0.01305,1e-05,2.03846]
[1778306787464,39.7,80422.38,11.3,0.01312,1e-05,2.04794]
[1778306793506,39.7,80422.08,11.3,0.0131,1e-05,2.04531]
[1778306798541,39.7,80422.29,11.3,0.0131,1e-05,2.04571]
[1778306803577,39.7,80420.65,11.3,0.01308,1e-05,2.04258]
[1778306808615,39.7,80421.57,11.3,0.01309,1e-05,2.04434]
[1778306814657,39.7,80421.73,11.3,0.0131,1e-05,2.04464]
[1778306819692,39.7,80421.42,11.3,0.01309,1e-05,2.04405]
[1778306833790,39.7,80420.98,11.3,0.01309,1e-05,2.04321]
[1778306840840,39.7,80420.34,11.3,0.01308,1e-05,2.04199]
[1778306845877,39.7,80412.59,11.3,0.01297,1e-05,2.02722]
[1778306850912,39.7,80409.35,11.3,0.01292,1e-05,2.02108]
[1778306855949,39.7,80404.54,11.3,0.01285,1e-05,2.00995]
[1778306864006,39.7,80404.31,11.3,0.01284,1e-05,2.00952]
[1778306869041,39.7,80404.36,11.3,0.01284,1e-05,2.00961]
[1778306875083,39.7,80405.27,11.3,0.01286,1e-05,2.01133]
[1778306880118,39.7,80414.06,11.3,0.01298,1e-05,2.02798]
[1778306885153,39.7,80415.95,11.3,0.013,1e-05,2.03157]
[1778306890188,39.7,80415.82,11.3,0.013,1e-05,2.03132]
[1778306895223,39.7,80416.74,11.3,0.01301,1e-05,2.03307]
[1778306900258,39.7,80417.25,11.3,0.01302,1e-05,2.03404]
[1778306905295,39.7,80421.07,11.3,0.01308,1e-05,2.04133]
[1778306910330,39.7,80427.29,11.3,0.01316,1e-05,2.05323]
[1778306915365,39.7,80427.16,11.3,0.01315,1e-05,2.05093]
[1778306920400,39.7,80421.01,11.3,0.01306,1e-05,2.03916]
[1778306925435,39.7,80421.15,11.3,0.01306,1e-05,2.03943]
[1778306932484,39.7,80426.59,11.3,0.01314,1e-05,2.04983]
[1778306937520,39.7,80426.37,11.3,0.01314,1e-05,2.04941]
[1778306938934,39.7,80426.37,11.3,0.01314,1e-05,2.04941]
[1778306944568,39.7,80422.53,11.3,0.01308,1e-05,2.04207]
[1778306949603,39.7,80422.44,11.3,0.01308,1e-05,2.04189]
[1778306955970,39.7,80422.5,11.3,0.01308,1e-05,2.04201]
[1778306962159,39.7,80422.5,11.3,0.01308,1e-05,2.04201]
[1778306962976,39.7,80422.5,11.3,0.01308,1e-05,2.04201]
[1778306966208,39.7,80422.5,11.3,0.01308,1e-05,2.04201]
[1778306967603,39.7,80422.5,11.3,0.01308,1e-05,2.04201]
[1778306976792,39.7,80417.75,11.3,0.013,1e-05,2.0309]
[1778306981514,39.7,80418.7,11.3,0.01302,1e-05,2.03271]
[1778306986864,39.7,80419.03,11.3,0.01302,1e-05,2.03334]
[1778306996934,39.7,80418.89,11.3,0.01302,1e-05,2.03307]
[1778307003983,39.7,80418.79,11.3,0.01302,1e-05,2.03288]
[1778307009018,39.7,80419.02,11.3,0.01302,1e-05,2.03332]
[1778307014053,39.7,80419.28,11.3,0.01302,1e-05,2.03382]
[1778307020095,39.7,80423.12,11.3,0.01308,1e-05,2.04114]
[1778307025130,39.7,80426.83,11.3,0.01313,1e-05,2.04824]
[1778307036208,39.7,80426.59,11.3,0.01311,1e-05,2.04572]
[1778307041243,39.7,80426.68,11.3,0.01312,1e-05,2.04589]
[1778307047286,39.7,80426.58,11.3,0.01311,1e-05,2.0457]
[1778307056353,39.7,80426.64,11.3,0.01312,1e-05,2.04582]
[1778307061388,39.7,80427.35,11.3,0.01312,1e-05,2.04718]
[1778307066423,39.7,80426.84,11.3,0.01312,1e-05,2.0462]
[1778307073472,39.7,80426.96,11.3,0.01312,1e-05,2.04643]
[1778307078507,39.7,80429.02,11.3,0.01315,1e-05,2.05038]
[1778307085556,39.7,80428.97,11.3,0.01315,1e-05,2.05028]
[1778307090591,39.7,80411.9,11.3,0.01291,1e-05,2.01776]
[1778307095626,39.7,80410.29,11.3,0.01288,1e-05,2.01268]
[1778307100661,39.7,80408.85,11.3,0.01286,1e-05,2.00996]
[1778307106703,39.7,80401.17,11.3,0.01275,1e-05,1.99551]
[1778307111740,39.7,80397.44,11.3,0.0127,1e-05,1.98852]
[1778307116773,39.7,80395.87,11.3,0.01268,1e-05,1.98558]
[1778307121808,39.7,80393.96,11.3,0.01265,1e-05,1.98201]
[1778307126843,39.7,80393.56,11.3,0.01265,1e-05,1.98126]
[1778307131878,39.7,80393.75,11.3,0.01265,1e-05,1.98162]
[1778307139934,39.7,80393.58,11.3,0.01265,1e-05,1.9813]
[1778307144969,39.7,80391.37,11.3,0.01262,1e-05,1.97718]
[1778307150006,39.7,80388.75,11.3,0.01258,1e-05,1.9723]
[1778307157054,39.7,80388.35,11.3,0.01256,1e-05,1.96955]
[1778307163096,39.7,80388.64,11.3,0.01257,1e-05,1.97009]
[1778307169138,39.7,80389.04,11.3,0.01257,1e-05,1.97084]
[1778307178201,39.7,80388.3,11.3,0.01256,1e-05,1.96946]
[1778307183236,39.7,80392.63,11.3,0.01262,1e-05,1.97752]
[1778307190285,39.7,80393.88,11.3,0.01264,1e-05,1.97985]
[1778307195320,39.7,80397.86,11.3,0.01269,1e-05,1.98728]
[1778307200390,39.7,80399.97,11.3,0.01272,1e-05,1.99123]
[1778307205425,39.7,80405.02,11.3,0.01279,1e-05,2.00071]
[1778307210461,39.7,80406.81,11.3,0.01281,1e-05,2.00408]
[1778307216503,39.7,80405.13,11.3,0.01278,1e-05,1.9989]
[1778307221538,39.7,80407.34,11.3,0.01281,1e-05,2.00305]
[1778307226573,39.7,80408.02,11.3,0.01282,1e-05,2.00433]
[1778307231608,39.7,80405.83,11.3,0.01279,1e-05,2.00021]
[1778307236643,39.7,80406.29,11.3,0.0128,1e-05,2.00108]
[1778307241678,39.7,80405.98,11.3,0.01279,1e-05,2.00049]
[1778307246713,39.7,80412.25,11.3,0.01288,1e-05,2.01231]
[1778307251748,39.7,80412.94,11.3,0.01289,1e-05,2.01362]
[1778307256783,39.7,80414.11,11.3,0.0129,1e-05,2.01583]
[1778307262825,39.7,80412.51,11.3,0.01288,1e-05,2.01281]
[1778307267860,39.7,80400.83,11.3,0.01272,1e-05,1.99083]
[1778307269709,39.7,80400.83,11.3,0.01272,1e-05,1.99083]
[1778307271475,39.7,80400.5,11.3,0.01272,1e-05,1.99021]
[1778307277930,39.7,80400.37,11.3,0.0127,1e-05,1.98794]
[1778307282965,39.7,80405.69,11.3,0.01277,1e-05,1.99792]
[1778307288000,39.7,80407.05,11.3,0.01279,1e-05,2.00048]
[1778307293035,39.7,80408.07,11.3,0.01281,1e-05,2.0024]
[1778307298070,39.7,80408.83,11.3,0.01282,1e-05,2.00383]
[1778307304112,39.7,80408.8,11.3,0.01282,1e-05,2.00377]
[1778307309147,39.7,80406.07,11.3,0.01278,1e-05,1.99864]
[1778307315189,39.7,80400.57,11.3,0.0127,1e-05,1.98832]
[1778307320224,39.7,80399.84,11.3,0.01269,1e-05,1.98695]
[1778307325259,39.7,80399.8,11.3,0.01269,1e-05,1.98688]
[1778307330294,39.7,80397.68,11.3,0.01266,1e-05,1.98291]
[1778307335329,39.7,80397.45,11.3,0.01265,1e-05,1.98047]
[1778307342382,39.7,80397.36,11.3,0.01265,1e-05,1.9803]
[1778307349431,39.7,80396.95,11.3,0.01264,1e-05,1.97954]
[1778307354466,39.7,80397.49,11.3,0.01265,1e-05,1.98054]
[1778307361516,39.7,80397.19,11.3,0.01265,1e-05,1.97998]
[1778307367557,39.7,80397.19,11.3,0.01265,1e-05,1.97998]
[1778307378634,39.7,80397.18,11.3,0.01265,1e-05,1.97997]
[1778307383669,39.7,80393.83,11.3,0.0126,1e-05,1.97372]
[1778307388704,39.7,80393.1,11.3,0.01259,1e-05,1.97236]
[1778307393739,39.7,80392.84,11.3,0.01257,1e-05,1.96987]
[1778307398774,39.7,80392.35,11.3,0.01257,1e-05,1.96896]
[1778307404709,39.7,80392.35,11.3,0.01257,1e-05,1.96896]
[1778307406626,39.7,80392.35,11.3,0.01257,1e-05,1.96896]
[1778307413879,39.7,80392.41,11.3,0.01257,1e-05,1.96907]
[1778307419921,39.7,80390.41,11.3,0.01254,1e-05,1.96536]
[1778307424957,39.7,80382.64,11.3,0.01244,1e-05,1.95099]
[1778307427749,39.7,80381.44,11.3,0.01242,1e-05,1.94877]
[1778307430120,39.7,80370.93,11.3,0.01228,1e-05,1.92948]
[1778307436035,39.7,80371.05,11.3,0.01228,1e-05,1.9297]
[1778307443084,39.7,80371.19,11.3,0.01228,1e-05,1.92995]
[1778307449126,39.7,80370.78,11.3,0.01228,1e-05,1.92921]
[1778307454161,39.7,80370.66,11.3,0.01227,1e-05,1.92701]
[1778307459196,39.7,80370.54,11.3,0.01226,1e-05,1.92679]
[1778307464231,39.7,80373.71,11.3,0.01231,1e-05,1.93258]
[1778307468257,39.7,80373.3,11.3,0.0123,1e-05,1.93183]
[1778307468975,39.7,80373.3,11.3,0.0123,1e-05,1.93183]
[1778307477324,39.7,80373.58,11.3,0.0123,1e-05,1.93235]
[1778307482359,39.7,80372.89,11.3,0.01229,1e-05,1.93108]
[1778307488401,39.7,80371.7,11.3,0.01228,1e-05,1.92891]
[1778307497464,39.7,80371.57,11.3,0.01228,1e-05,1.92867]
[1778307502500,39.7,80371.21,11.3,0.01227,1e-05,1.92801]
[1778307507534,39.7,80375.03,11.3,0.01232,1e-05,1.935]
[1778307512569,39.7,80373.0,11.3,0.01228,1e-05,1.9293]
[1778307518611,39.7,80372.05,11.3,0.01227,1e-05,1.92757]
[1778307521632,39.7,80356.09,11.3,0.01206,1e-05,1.89858]
[1778307522121,39.7,80356.09,11.3,0.01206,1e-05,1.89858]
[1778307527674,39.7,80354.85,11.3,0.01205,1e-05,1.89634]
[1778307529028,39.7,80354.85,11.3,0.01205,1e-05,1.89634]
[1778307537252,39.7,80348.15,11.3,0.01196,1e-05,1.88428]
[1778307542780,39.7,80347.07,11.3,0.01194,1e-05,1.88235]
[1778307545933,39.7,80347.01,11.3,0.01194,1e-05,1.88224]
[1778307551846,39.7,80340.5,11.3,0.01186,1e-05,1.87059]
[1778307553601,39.7,80338.95,11.3,0.01184,1e-05,1.86783]
[1778307556047,39.7,80337.96,11.3,0.01183,1e-05,1.86606]
[1778307566951,39.7,80333.05,11.3,0.01176,1e-05,1.85734]
[1778307571986,39.7,80325.61,11.3,0.01166,1e-05,1.84225]
[1778307577025,39.7,80325.17,11.3,0.01165,1e-05,1.84148]
[1778307578279,39.7,80325.15,11.3,0.01165,1e-05,1.84144]
[1778307579551,39.7,80325.17,11.3,0.01165,1e-05,1.84148]
[1778307588103,39.7,80319.87,11.3,0.01158,1e-05,1.83216]
[1778307590377,39.7,80304.54,11.3,0.01139,1e-05,1.8054]
[1778307592604,39.7,80303.79,11.3,0.01138,1e-05,1.8041]
[1778307599181,39.7,80307.8,11.3,0.01143,1e-05,1.81107]
[1778307604216,39.7,80313.47,11.3,0.0115,1e-05,1.82095]
[1778307609251,39.7,80318.75,11.3,0.01157,1e-05,1.83019]
[1778307614286,39.7,80318.52,11.3,0.01157,1e-05,1.82979]
[1778307619321,39.7,80318.47,11.3,0.01157,1e-05,1.8297]
[1778307625363,39.7,80318.73,11.3,0.01157,1e-05,1.83016]
[1778307636440,39.7,80318.8,11.3,0.01156,1e-05,1.82837]
[1778307643489,39.7,80318.88,11.3,0.01156,1e-05,1.82851]
[1778307653559,39.7,80319.04,11.3,0.01156,1e-05,1.82879]
[1778307658594,39.7,80318.83,11.3,0.01156,1e-05,1.82842]
[1778307666655,39.7,80318.99,11.3,0.01156,1e-05,1.8287]
[1778307671690,39.7,80331.46,11.3,0.01172,1e-05,1.85066]
[1778307677736,39.7,80333.47,11.3,0.01175,1e-05,1.85422]
[1778307682771,39.7,80326.72,11.3,0.01166,1e-05,1.84229]
[1778307687806,39.7,80326.8,11.3,0.01166,1e-05,1.84243]
[1778307692841,39.7,80327.81,11.3,0.01166,1e-05,1.84229]
[1778307697876,39.7,80328.02,11.3,0.01166,1e-05,1.84266]
[1778307702911,39.7,80329.39,11.3,0.01168,1e-05,1.84508]
[1778307707946,39.7,80329.41,11.3,0.01168,1e-05,1.84511]
[1778307712981,39.7,80327.67,11.3,0.01166,1e-05,1.84204]
[1778307718016,39.7,80324.97,11.3,0.01163,1e-05,1.83729]
[1778307723051,39.7,80325.1,11.3,0.01163,1e-05,1.83752]
[1778307723445,39.7,80325.1,11.3,0.01163,1e-05,1.83752]
[1778307725051,39.7,80325.09,11.3,0.01163,1e-05,1.8375]
[1778307731107,39.7,80324.79,11.3,0.01162,1e-05,1.83697]
[1778307742184,39.7,80325.2,11.3,0.01163,1e-05,1.83769]
[1778307743416,39.7,80325.0,11.3,0.01163,1e-05,1.83734]
[1778307749233,39.7,80324.88,11.3,0.01162,1e-05,1.83713]
[1778307755275,39.7,80325.12,11.3,0.01162,1e-05,1.83563]
[1778307761321,39.7,80325.48,11.3,0.01162,1e-05,1.83627]
[1778307766356,39.7,80325.0,11.3,0.01161,1e-05,1.83542]
[1778307771391,39.7,80324.82,11.3,0.01161,1e-05,1.83511]
[1778307776426,39.7,80325.03,11.3,0.01161,1e-05,1.83548]
[1778307782468,39.7,80325.07,11.3,0.01162,1e-05,1.83555]
[1778307787503,39.7,80324.47,11.3,0.01161,1e-05,1.83449]
[1778307790061,39.7,80324.55,11.3,0.01161,1e-05,1.83463]
[1778307791763,39.7,80324.47,11.3,0.01161,1e-05,1.83449]
[1778307792637,39.7,80324.43,11.3,0.01161,1e-05,1.83442]
[1778307799587,39.7,80324.4,11.3,0.01161,1e-05,1.83437]
[1778307801269,39.7,80324.4,11.3,0.01161,1e-05,1.83437]
[1778307802055,39.7,80323.75,11.3,0.0116,1e-05,1.83323]
[1778307803520,39.7,80323.48,11.3,0.0116,1e-05,1.83275]
[1778307806082,39.7,80323.44,11.3,0.01159,1e-05,1.83268]
[1778307806823,39.7,80323.36,11.3,0.01159,1e-05,1.83254]
[1778307812678,39.7,80324.67,11.3,0.0116,1e-05,1.83293]
[1778307817713,39.7,80325.08,11.3,0.0116,1e-05,1.83365]
[1778307822754,39.7,80314.36,11.3,0.01147,1e-05,1.81489]
[1778307833183,39.7,80311.87,11.3,0.01144,1e-05,1.81055]
[1778307836171,39.7,80309.72,11.3,0.01141,1e-05,1.80681]
[1778307842126,39.7,80300.67,11.3,0.0113,1e-05,1.79115]
[1778307845812,39.7,80306.17,11.3,0.01137,1e-05,1.80066]
[1778307850950,39.7,80302.64,11.3,0.01132,1e-05,1.79455]
[1778307856992,39.7,80296.64,11.3,0.01125,1e-05,1.78421]
[1778307862027,39.7,80295.69,11.3,0.01124,1e-05,1.78258]
[1778307867062,39.7,80296.52,11.3,0.01125,1e-05,1.784]
[1778307872098,39.7,80296.33,11.3,0.01123,1e-05,1.7818]
[1778307877133,39.7,80296.53,11.3,0.01124,1e-05,1.78214]
[1778307882173,39.7,80297.54,11.3,0.01125,1e-05,1.78388]
[1778307887209,39.7,80301.23,11.3,0.01129,1e-05,1.79023]
[1778307893251,39.7,80304.19,11.3,0.01133,1e-05,1.79534]
[1778307898286,39.7,80306.17,11.3,0.01136,1e-05,1.79876]
[1778307903321,39.7,80304.81,11.3,0.01134,1e-05,1.79641]
[1778307909363,39.7,80304.19,11.3,0.01133,1e-05,1.79534]
[1778307914398,39.7,80306.08,11.3,0.01135,1e-05,1.79861]
[1778307920440,39.7,80307.52,11.3,0.01137,1e-05,1.8011]
[1778307926488,39.7,80307.48,11.3,0.01137,1e-05,1.80103]
[1778307931523,39.7,80307.84,11.3,0.01136,1e-05,1.79976]
[1778307938572,39.7,80307.82,11.3,0.01136,1e-05,1.79973]
[1778307943607,39.7,80305.66,11.3,0.01134,1e-05,1.79599]
[1778307948642,39.7,80305.85,11.3,0.01134,1e-05,1.79632]
[1778307954684,39.7,80305.85,11.3,0.01134,1e-05,1.79632]
[1778307959719,39.7,80305.71,11.3,0.01134,1e-05,1.79608]
[1778307964754,39.7,80305.82,11.3,0.01134,1e-05,1.79627]
[1778307969789,39.7,80306.05,11.3,0.01134,1e-05,1.79666]
[1778307977447,39.7,80306.09,11.3,0.01134,1e-05,1.79673]
[1778307985901,39.7,80305.81,11.3,0.01134,1e-05,1.79625]
[1778307990936,39.7,80305.7,11.3,0.01134,1e-05,1.79606]
[1778308001006,39.7,80305.7,11.3,0.01133,1e-05,1.79417]
[1778308006046,39.7,80304.46,11.3,0.01131,1e-05,1.79203]
[1778308012003,39.7,80301.81,11.3,0.01128,1e-05,1.78746]
[1778308017123,39.7,80301.81,11.3,0.01128,1e-05,1.78746]
[1778308022158,39.7,80301.77,11.3,0.01128,1e-05,1.78739]
[1778308030214,39.7,80302.26,11.3,0.01128,1e-05,1.78823]
[1778308035249,39.7,80303.96,11.3,0.0113,1e-05,1.79116]
[1778308040284,39.7,80304.0,11.3,0.01131,1e-05,1.79123]
[1778308045321,39.7,80303.8,11.3,0.0113,1e-05,1.79089]
[1778308047873,39.7,80303.81,11.3,0.0113,1e-05,1.79091]
[1778308059419,39.7,80307.11,11.3,0.01133,1e-05,1.79471]
[1778308064454,39.7,80307.07,11.3,0.01133,1e-05,1.79465]
[1778308069489,39.7,80307.03,11.3,0.01133,1e-05,1.79458]
[1778308076538,39.7,80306.78,11.3,0.01133,1e-05,1.79414]
[1778308082580,39.7,80306.71,11.3,0.01133,1e-05,1.79402]
[1778308089630,39.7,80307.19,11.3,0.01133,1e-05,1.79485]
[1778308094665,39.7,80311.39,11.3,0.01139,1e-05,1.80212]
[1778308097112,39.7,80311.39,11.3,0.01139,1e-05,1.80212]
[1778308102721,39.7,80308.48,11.3,0.01135,1e-05,1.79708]
[1778308109770,39.7,80309.23,11.3,0.01136,1e-05,1.79838]
[1778308114805,39.7,80311.59,11.3,0.01138,1e-05,1.80057]
[1778308120847,39.7,80313.91,11.3,0.01141,1e-05,1.8046]
[1778308125882,39.7,80314.58,11.3,0.01141,1e-05,1.80576]
[1778308131924,39.7,80314.53,11.3,0.01141,1e-05,1.80568]
[1778308136959,39.7,80313.39,11.3,0.0114,1e-05,1.8037]
[1778308141994,39.7,80307.13,11.3,0.01132,1e-05,1.79286]
[1778308147030,39.7,80301.43,11.3,0.01125,1e-05,1.78304]
[1778308152065,39.7,80299.74,11.3,0.01123,1e-05,1.78013]
[1778308159114,39.7,80299.94,11.3,0.01123,1e-05,1.78048]
[1778308164149,39.7,80300.69,11.3,0.01124,1e-05,1.78176]
[1778308169184,39.7,80309.5,11.3,0.01135,1e-05,1.79696]
[1778308174219,39.7,80309.83,11.3,0.01134,1e-05,1.79563]
[1778308179254,39.7,80309.69,11.3,0.01134,1e-05,1.79539]
[1778308184289,39.7,80309.61,11.3,0.01134,1e-05,1.79525]
[1778308194359,39.7,80309.61,11.3,0.01134,1e-05,1.79525]
[1778308199394,39.7,80309.04,11.3,0.01133,1e-05,1.79427]
[1778308204429,39.7,80307.53,11.3,0.01131,1e-05,1.79166]
[1778308209466,39.7,80307.39,11.3,0.01131,1e-05,1.79142]
[1778308214500,39.7,80314.74,11.3,0.0114,1e-05,1.80414]
[1778308219535,39.7,80319.49,11.3,0.01146,1e-05,1.8124]
[1778308221803,39.7,80324.49,11.3,0.01153,1e-05,1.82113]
[1778308222083,39.7,80324.49,11.3,0.01153,1e-05,1.82113]
[1778308222556,39.7,80328.41,11.3,0.01158,1e-05,1.828]
[1778308227592,39.72,80323.96,11.3,0.01154,1e-05,1.82281]
[1778308234105,39.72,80325.0,11.3,0.01156,1e-05,1.82481]
[1778308244759,39.74,80325.46,11.3,0.01159,1e-05,1.82925]
[1778308247226,39.75,80325.58,11.3,0.01161,1e-05,1.83301]
[1778308247826,39.76,80325.38,11.3,0.01162,1e-05,1.83365]
[1778308257803,39.78,80325.9,11.3,0.01166,1e-05,1.83878]
[1778308263845,39.79,80314.62,11.3,0.01154,1e-05,1.82196]
[1778308269675,39.8,80315.09,11.3,0.01156,1e-05,1.8248]
[1778308270299,39.8,80315.09,11.3,0.01156,1e-05,1.8258]
[1778308279587,39.8,80316.04,11.3,0.01157,1e-05,1.8266]
[1778308284992,39.79,80315.66,11.3,0.01155,1e-05,1.82369]
[1778308292044,39.78,80312.03,11.3,0.01148,1e-05,1.81413]
[1778308299093,39.78,80311.08,11.3,0.01146,1e-05,1.81137]
[1778308304128,39.77,80311.09,11.3,0.01146,1e-05,1.81059]
[1778308309163,39.77,80311.17,11.3,0.01145,1e-05,1.80995]
[1778308314198,39.77,80311.22,11.3,0.01145,1e-05,1.80927]
[1778308319233,39.76,80310.86,11.3,0.01144,1e-05,1.80788]
[1778308327289,39.76,80310.91,11.3,0.01143,1e-05,1.80676]
[1778308334338,39.75,80310.85,11.3,0.01142,1e-05,1.80561]
[1778308339373,39.75,80310.89,11.3,0.01141,1e-05,1.80494]
[1778308346422,39.75,80309.84,11.3,0.01139,1e-05,1.8021]
[1778308351457,39.74,80308.84,11.3,0.01137,1e-05,1.79776]
[1778308356492,39.74,80304.46,11.3,0.01131,1e-05,1.78952]
[1778308361532,39.74,80298.48,11.3,0.01123,1e-05,1.77891]
[1778308370590,39.74,80299.59,11.3,0.01124,1e-05,1.7798]
[1778308375625,39.73,80303.94,11.3,0.01129,1e-05,1.78685]
[1778308380660,39.73,80311.2,11.3,0.01137,1e-05,1.79887]
[1778308385695,39.73,80312.94,11.3,0.01139,1e-05,1.80132]
[1778308389136,39.73,80313.28,11.3,0.01139,1e-05,1.80157]
[1778308393773,39.73,80313.63,11.3,0.01141,1e-05,1.80371]
[1778308397470,39.74,80313.63,11.3,0.01141,1e-05,1.80426]
[1778308399500,39.75,80313.63,11.3,0.01144,1e-05,1.80854]
[1778308400379,39.76,80313.63,11.3,0.01145,1e-05,1.80962]
[1778308405837,39.78,80319.26,11.3,0.01156,1e-05,1.82409]
[1778308410872,39.8,80324.25,11.3,0.01166,1e-05,1.838]
[1778308415907,39.82,80323.44,11.3,0.01167,1e-05,1.83976]
[1778308420942,39.84,80323.39,11.3,0.01171,1e-05,1.84474]
[1778308425977,39.86,80325.01,11.3,0.01177,1e-05,1.85262]
[1778308431012,39.88,80324.97,11.3,0.0118,1e-05,1.85751]
[1778308436047,39.9,80326.38,11.3,0.01186,1e-05,1.86493]
[1778308442090,39.93,80329.08,11.3,0.01193,1e-05,1.87552]
[1778308450146,39.96,80329.76,11.3,0.012,1e-05,1.8843]
[1778308455182,39.98,80329.15,11.3,0.01202,1e-05,1.88787]
[1778308460217,40.0,80329.24,11.3,0.01206,1e-05,1.89359]
[1778308465252,40.02,80333.42,11.3,0.01215,1e-05,1.90567]
[1778308470287,40.04,80340.75,11.3,0.01228,1e-05,1.92335]
[1778308475322,40.06,80342.46,11.3,0.01232,1e-05,1.9288]
[1778308480357,40.07,80342.25,11.3,0.01235,1e-05,1.93271]
[1778308485392,40.09,80342.41,11.3,0.01239,1e-05,1.93727]
[1778308490333,40.1,80344.37,11.3,0.01244,1e-05,1.94423]
[1778308491327,40.11,80344.41,11.3,0.01244,1e-05,1.94515]
[1778308496470,40.12,80348.11,11.3,0.01252,1e-05,1.95572]
[1778308501505,40.14,80349.79,11.3,0.01257,1e-05,1.9629]
[1778308506540,40.16,80352.07,11.3,0.01264,1e-05,1.97116]
[1778308511576,40.17,80340.32,11.3,0.01251,1e-05,1.95365]
[1778308517618,40.19,80339.09,11.3,0.01253,1e-05,1.95638]
[1778308522102,40.2,80335.45,11.3,0.0125,1e-05,1.9522]
[1778308522125,40.2,80335.45,11.3,0.0125,1e-05,1.9522]
[1778308522127,40.2,80335.45,11.3,0.0125,1e-05,1.9522]
[1778308522629,40.2,80335.45,11.3,0.0125,1e-05,1.9522]
[1778308528695,40.23,80331.85,11.3,0.0125,1e-05,1.9523]
[1778308533731,40.25,80332.1,11.3,0.01252,1e-05,1.95487]
[1778308535776,40.25,80332.1,11.3,0.01252,1e-05,1.95487]
[1778308537461,40.25,80331.25,11.3,0.01252,1e-05,1.95454]
[1778308542794,40.27,80331.19,11.3,0.01255,1e-05,1.9581]
[1778308547833,40.28,80331.21,11.3,0.01258,1e-05,1.96217]
[1778308552868,40.3,80331.02,11.3,0.0126,1e-05,1.96581]
[1778308555268,40.3,80330.84,11.3,0.01261,1e-05,1.96706]
[1778308563945,40.29,80330.27,11.3,0.01258,1e-05,1.96326]
[1778308568712,40.29,80330.59,11.3,0.01257,1e-05,1.96208]
[1778308575023,40.3,80330.66,11.3,0.01261,1e-05,1.96653]
[1778308577191,40.3,80330.66,11.3,0.01261,1e-05,1.96653]
[1778308587915,40.31,80330.7,11.3,0.01263,1e-05,1.96896]
[1778308593149,40.29,80330.57,11.3,0.01256,1e-05,1.96]
[1778308598189,40.28,80328.09,11.3,0.01251,1e-05,1.95329]
[1778308603225,40.27,80317.33,11.3,0.01235,1e-05,1.93164]
[1778308609266,40.26,80315.07,11.3,0.01231,1e-05,1.92527]
[1778308615308,40.25,80312.89,11.3,0.01226,1e-05,1.91913]
[1778308620343,40.24,80303.71,11.3,0.01213,1e-05,1.90084]
[1778308623364,40.24,80287.93,11.3,0.01192,1e-05,1.87151]
[1778308628399,40.23,80286.71,11.3,0.01189,1e-05,1.868]
[1778308631952,40.23,80286.67,11.3,0.01189,1e-05,1.8674]
[1778308631995,40.23,80286.67,11.3,0.01188,1e-05,1.86713]
[1778308633698,40.23,80274.03,11.3,0.01172,1e-05,1.84479]
[1778308633759,40.23,80256.97,11.3,0.01151,1e-05,1.81507]
[1778308635472,40.23,80252.06,11.3,0.01145,1e-05,1.80656]
[1778308637237,40.23,80253.04,11.3,0.01146,1e-05,1.80816]
[1778308637462,40.23,80253.01,11.3,0.01146,1e-05,1.80807]
[1778308642497,40.24,80251.79,11.3,0.01146,1e-05,1.80849]
[1778308645597,40.24,80252.02,11.3,0.01147,1e-05,1.80939]
[1778308645698,40.24,80252.2,11.3,0.01148,1e-05,1.8107]
[1778308648777,40.24,80252.2,11.3,0.01148,1e-05,1.8107]
[1778308648809,40.24,80252.2,11.3,0.01148,1e-05,1.81056]
[1778308651110,40.25,80252.36,11.3,0.01148,1e-05,1.81133]
[1778308651562,40.25,80254.14,11.3,0.0115,1e-05,1.81412]
[1778308652204,40.25,80254.14,11.3,0.0115,1e-05,1.81412]
[1778308660642,40.27,80255.73,11.3,0.01156,1e-05,1.82139]
[1778308660743,40.3,80255.97,11.3,0.0116,1e-05,1.82741]
[1778308671702,40.34,80256.38,11.3,0.01169,1e-05,1.83941]
[1778308678215,40.34,80256.38,11.3,0.01169,1e-05,1.83941]
[1778308683786,40.39,80256.01,11.3,0.01177,1e-05,1.85091]
[1778308694863,40.44,80256.05,11.3,0.01185,1e-05,1.86195]
[1778308699898,40.46,80252.8,11.3,0.01185,1e-05,1.86119]
[1778308700717,40.46,80252.8,11.3,0.01185,1e-05,1.86119]
[1778308705957,40.46,80243.31,11.3,0.01173,1e-05,1.84482]
[1778308706050,40.46,80228.01,11.3,0.01154,1e-05,1.8182]
[1778308709223,40.46,80234.53,11.3,0.01163,1e-05,1.83043]
[1778308709982,40.47,80233.75,11.3,0.01162,1e-05,1.82956]
[1778308712286,40.47,80228.7,11.3,0.01155,1e-05,1.81919]
[1778308713652,40.46,80228.86,11.3,0.01154,1e-05,1.81877]
[1778308719035,40.47,80233.32,11.3,0.01161,1e-05,1.82818]
[1778308723617,40.48,80235.84,11.3,0.01166,1e-05,1.83441]
[1778308724404,40.48,80235.27,11.3,0.01165,1e-05,1.83388]
[1778308729847,40.48,80235.29,11.3,0.01165,1e-05,1.83283]
[1778308735147,40.46,80238.85,11.3,0.01166,1e-05,1.83483]
[1778308739484,40.45,80240.44,11.3,0.01166,1e-05,1.83464]
[1778308740423,40.44,80240.44,11.3,0.01165,1e-05,1.83392]
[1778308746225,40.43,80228.61,11.3,0.01148,1e-05,1.80984]
[1778308751260,40.41,80225.1,11.3,0.01141,1e-05,1.80047]
[1778308756295,40.4,80204.99,11.3,0.01114,1e-05,1.76324]
[1778308761330,40.39,80218.23,11.3,0.01128,1e-05,1.78251]
[1778308766373,40.37,80220.89,11.3,0.01129,1e-05,1.78383]
[1778308771403,40.36,80223.44,11.3,0.01129,1e-05,1.78305]
[1778308777446,40.34,80219.34,11.3,0.01121,1e-05,1.77229]
[1778308782480,40.33,80219.27,11.3,0.01119,1e-05,1.76907]
[1778308787515,40.31,80219.44,11.3,0.01116,1e-05,1.76567]
[1778308792550,40.3,80219.42,11.3,0.01114,1e-05,1.7626]
[1778308797585,40.29,80218.72,11.3,0.01111,1e-05,1.75844]
[1778308802719,40.28,80219.16,11.3,0.0111,1e-05,1.75682]
[1778308809669,40.26,80218.96,11.3,0.01106,1e-05,1.7518]
[1778308814705,40.25,80219.3,11.3,0.01104,1e-05,1.74948]
[1778308819739,40.23,80220.65,11.3,0.01104,1e-05,1.74888]
[1778308822133,40.23,80219.09,11.3,0.01102,1e-05,1.7457]
[1778308822248,40.23,80219.09,11.3,0.01102,1e-05,1.7457]
[1778308822688,40.23,80219.32,11.3,0.01102,1e-05,1.74552]
[1778308822908,40.23,80219.32,11.3,0.01102,1e-05,1.74552]
[1778308828802,40.22,80217.94,11.3,0.01099,1e-05,1.74234]
[1778308833837,40.22,80217.91,11.3,0.01098,1e-05,1.74043]
[1778308838872,40.22,80217.2,11.3,0.01097,1e-05,1.73925]
[1778308844914,40.22,80216.95,11.3,0.01097,1e-05,1.73883]
[1778308852970,40.22,80216.97,11.3,0.01097,1e-05,1.73886]
[1778308858006,40.22,80216.4,11.3,0.01096,1e-05,1.73791]
[1778308864056,40.22,80216.42,11.3,0.01096,1e-05,1.73795]
[1778308870098,40.22,80220.13,11.3,0.01101,1e-05,1.74414]
[1778308875134,40.22,80225.8,11.3,0.01108,1e-05,1.75364]
[1778308880169,40.22,80239.91,11.3,0.01125,1e-05,1.77745]
[1778308885204,40.22,80227.06,11.3,0.01109,1e-05,1.75575]
[1778308890239,40.22,80226.34,11.3,0.01108,1e-05,1.75455]
[1778308895274,40.22,80226.27,11.3,0.01107,1e-05,1.75256]
[1778308900309,40.22,80226.17,11.3,0.01107,1e-05,1.75239]
[1778308905345,40.22,80226.53,11.3,0.01107,1e-05,1.753]
[1778308913401,40.22,80235.58,11.3,0.01118,1e-05,1.76824]
[1778308918436,40.22,80235.68,11.3,0.01118,1e-05,1.76841]
[1778308923471,40.22,80234.88,11.3,0.01117,1e-05,1.76706]
[1778308928506,40.22,80234.84,11.3,0.01117,1e-05,1.76699]
[1778308933541,40.22,80227.81,11.3,0.01109,1e-05,1.75515]
[1778308938576,40.22,80227.16,11.3,0.01108,1e-05,1.75405]
[1778308943611,40.22,80225.48,11.3,0.01106,1e-05,1.75123]
[1778308948646,40.22,80222.07,11.3,0.01102,1e-05,1.74552]
[1778308953681,40.22,80223.03,11.3,0.01102,1e-05,1.74527]
[1778308959723,40.22,80221.93,11.3,0.01101,1e-05,1.74343]
[1778308964759,40.22,80221.6,11.3,0.011,1e-05,1.74288]
[1778308970801,40.22,80224.17,11.3,0.01103,1e-05,1.74717]
[1778308975836,40.22,80234.29,11.3,0.01115,1e-05,1.76418]
[1778308980871,40.22,80239.63,11.3,0.01122,1e-05,1.77321]
[1778308985469,40.22,80242.46,11.3,0.01125,1e-05,1.77801]
[1778308990942,40.22,80243.74,11.3,0.01127,1e-05,1.78019]
[1778308995977,40.22,80244.09,11.3,0.01127,1e-05,1.78078]
[1778309001013,40.22,80244.11,11.3,0.01127,1e-05,1.78081]
[1778309007055,40.22,80244.27,11.3,0.01128,1e-05,1.78109]
[1778309012009,40.22,80244.3,11.3,0.01127,1e-05,1.77925]
[1778309012660,40.22,80244.27,11.3,0.01126,1e-05,1.7792]
[1778309015120,40.22,80243.8,11.3,0.01126,1e-05,1.7784]
[1778309026188,40.22,80244.22,11.3,0.01126,1e-05,1.77911]
[1778309031223,40.22,80237.73,11.3,0.01119,1e-05,1.76811]
[1778309036258,40.22,80237.34,11.3,0.01118,1e-05,1.76746]
[1778309041293,40.22,80237.46,11.3,0.01118,1e-05,1.76766]
[1778309046328,40.22,80228.02,11.3,0.01107,1e-05,1.75176]
[1778309051364,40.22,80227.37,11.3,0.01106,1e-05,1.75067]
[1778309056399,40.22,80222.13,11.3,0.011,1e-05,1.7419]
[1778309061434,40.22,80216.91,11.3,0.01093,1e-05,1.7332]
[1778309067476,40.22,80216.65,11.3,0.01093,1e-05,1.73277]
[1778309072512,40.22,80215.04,11.3,0.0109,1e-05,1.72824]
[1778309077546,40.22,80214.75,11.3,0.0109,1e-05,1.72776]
[1778309082581,40.22,80214.32,11.3,0.01089,1e-05,1.72704]
[1778309087616,40.22,80214.12,11.3,0.01089,1e-05,1.72671]
[1778309092651,40.22,80213.28,11.3,0.01088,1e-05,1.72532]
[1778309098693,40.22,80213.14,11.3,0.01088,1e-05,1.72509]
[1778309103728,40.22,80211.96,11.3,0.01086,1e-05,1.72313]
[1778309108763,40.22,80208.9,11.3,0.01083,1e-05,1.71807]
[1778309114806,40.22,80210.17,11.3,0.01084,1e-05,1.72017]
[1778309119841,40.22,80215.23,11.3,0.0109,1e-05,1.72855]
[1778309122280,40.22,80215.23,11.3,0.0109,1e-05,1.72855]
[1778309122794,40.22,80214.99,11.3,0.0109,1e-05,1.72815]
[1778309122918,40.22,80214.99,11.3,0.0109,1e-05,1.72815]
[1778309123405,40.22,80214.99,11.3,0.0109,1e-05,1.72815]
[1778309128904,40.22,80216.18,11.3,0.01091,1e-05,1.73013]
[1778309134946,40.22,80215.71,11.3,0.0109,1e-05,1.7275]
[1778309139981,40.22,80216.06,11.3,0.0109,1e-05,1.72808]
[1778309147030,40.22,80215.91,11.3,0.0109,1e-05,1.72783]
[1778309156093,40.22,80216.02,11.3,0.0109,1e-05,1.72801]
[1778309161128,40.22,80216.04,11.3,0.0109,1e-05,1.72805]
[1778309166163,40.22,80210.8,11.3,0.01084,1e-05,1.71936]
[1778309171198,40.22,80207.54,11.3,0.0108,1e-05,1.71398]
[1778309177240,40.22,80207.57,11.3,0.0108,1e-05,1.71403]
[1778309190331,40.22,80207.23,11.3,0.0108,1e-05,1.71347]
[1778309195366,40.22,80206.01,11.3,0.01077,1e-05,1.70962]
[1778309200401,40.22,80206.31,11.3,0.01078,1e-05,1.71011]
[1778309205436,40.22,80206.66,11.3,0.01078,1e-05,1.71069]
[1778309210471,40.22,80207.48,11.3,0.01079,1e-05,1.71204]
[1778309215508,40.22,80208.41,11.3,0.0108,1e-05,1.71357]
[1778309220541,40.22,80214.56,11.3,0.01087,1e-05,1.72374]
[1778309225576,40.22,80216.53,11.3,0.0109,1e-05,1.72701]
[1778309231618,40.22,80216.75,11.3,0.0109,1e-05,1.72737]
[1778309236653,40.22,80217.73,11.3,0.01091,1e-05,1.729]
[1778309243702,40.22,80217.55,11.3,0.01091,1e-05,1.7287]
[1778309248737,40.22,80224.36,11.3,0.01099,1e-05,1.74004]
[1778309254779,40.22,80223.59,11.3,0.01097,1e-05,1.7369]
[1778309259814,40.22,80224.38,11.3,0.01098,1e-05,1.73821]
[1778309261517,40.22,80223.2,11.3,0.01096,1e-05,1.73625]
[1778309264707,40.22,80240.44,11.3,0.01117,1e-05,1.76517]
[1778309270083,40.22,80240.6,11.3,0.01117,1e-05,1.76545]
[1778309270168,40.22,80257.89,11.3,0.01139,1e-05,1.79485]
[1778309275403,40.22,80264.8,11.3,0.01147,1e-05,1.80671]
[1778309280575,40.22,80257.78,11.3,0.01138,1e-05,1.79466]
[1778309287013,40.22,80247.49,11.3,0.01126,1e-05,1.77712]
[1778309292049,40.22,80246.99,11.3,0.01125,1e-05,1.77627]
[1778309295070,40.22,80265.22,11.3,0.01148,1e-05,1.80743]
[1778309301112,40.22,80264.78,11.3,0.01147,1e-05,1.80667]
[1778309306147,40.22,80263.43,11.3,0.01145,1e-05,1.80435]
[1778309311182,40.22,80262.78,11.3,0.01143,1e-05,1.80133]
[1778309316217,40.22,80266.7,11.3,0.01148,1e-05,1.80807]
[1778309321252,40.22,80267.68,11.3,0.0115,1e-05,1.80976]
[1778309327294,40.22,80267.58,11.3,0.01149,1e-05,1.80958]
[1778309332329,40.22,80267.98,11.3,0.0115,1e-05,1.81027]
[1778309338371,40.22,80267.39,11.3,0.01149,1e-05,1.80926]
[1778309343406,40.22,80266.64,11.3,0.01148,1e-05,1.80796]
[1778309348441,40.22,80266.61,11.3,0.01148,1e-05,1.80791]
[1778309353476,40.22,80266.6,11.3,0.01148,1e-05,1.80789]
[1778309359935,40.22,80262.44,11.3,0.01143,1e-05,1.80074]
[1778309360258,40.22,80261.13,11.3,0.01141,1e-05,1.7985]
[1778309366567,40.26,80261.13,11.3,0.01147,1e-05,1.80585]
[1778309371603,40.28,80260.77,11.3,0.01149,1e-05,1.80847]
[1778309375039,40.29,80257.36,11.3,0.01147,1e-05,1.80571]
[1778309376638,40.3,80257.98,11.3,0.01149,1e-05,1.80893]
[1778309381673,40.32,80250.52,11.3,0.01144,1e-05,1.80172]
[1778309386709,40.35,80249.91,11.3,0.01148,1e-05,1.8063]
[1778309391744,40.37,80248.54,11.3,0.0115,1e-05,1.80957]
[1778309396779,40.4,80248.33,11.3,0.01154,1e-05,1.81479]
[1778309397317,40.4,80248.33,11.3,0.01154,1e-05,1.81479]
[1778309398492,40.4,80248.31,11.3,0.01155,1e-05,1.81587]
[1778309403828,40.42,80237.68,11.3,0.01145,1e-05,1.80319]
[1778309411884,40.46,80236.07,11.3,0.0115,1e-05,1.80939]
[1778309415683,40.48,80235.18,11.3,0.01151,1e-05,1.8112]
[1778309417275,40.48,80230.74,11.3,0.01147,1e-05,1.80471]
[1778309422478,40.5,80230.04,11.3,0.01148,1e-05,1.80687]
[1778309422506,40.5,80230.04,11.3,0.01148,1e-05,1.80687]
[1778309422837,40.5,80230.04,11.3,0.01148,1e-05,1.80687]
[1778309422839,40.5,80230.04,11.3,0.01148,1e-05,1.80687]
[1778309422850,40.5,80230.04,11.3,0.01148,1e-05,1.80687]
[1778309423356,40.5,80230.04,11.3,0.0115,1e-05,1.8091]
[1778309423431,40.5,80230.04,11.3,0.0115,1e-05,1.8091]
[1778309423974,40.5,80230.04,11.3,0.0115,1e-05,1.8091]
[1778309429003,40.53,80228.03,11.3,0.01152,1e-05,1.81233]
[1778309434042,40.56,80226.2,11.3,0.01153,1e-05,1.81283]
[1778309441091,40.59,80226.27,11.3,0.01159,1e-05,1.82065]
[1778309446126,40.61,80225.72,11.3,0.01162,1e-05,1.82515]
[1778309451161,40.64,80213.74,11.3,0.01151,1e-05,1.81004]
[1778309456196,40.66,80209.31,11.3,0.0115,1e-05,1.80799]
[1778309461231,40.69,80207.3,11.3,0.01152,1e-05,1.81118]
[1778309468280,40.72,80205.21,11.3,0.01155,1e-05,1.81524]
[1778309477343,40.76,80202.43,11.3,0.01159,1e-05,1.82024]
[1778309478153,40.76,80202.43,11.3,0.01159,1e-05,1.82024]
[1778309483385,40.77,80200.14,11.3,0.01156,1e-05,1.81692]
[1778309488420,40.76,80203.51,11.3,0.0116,1e-05,1.82221]
[1778309493455,40.76,80203.88,11.3,0.01159,1e-05,1.82043]
[1778309498490,40.76,80202.17,11.3,0.01157,1e-05,1.81704]
[1778309502844,40.76,80201.03,11.3,0.01155,1e-05,1.81483]
[1778309502945,40.76,80200.73,11.3,0.01155,1e-05,1.81424]
[1778309509568,40.75,80199.52,11.3,0.01152,1e-05,1.811]
[1778309513897,40.75,80199.73,11.3,0.01152,1e-05,1.81103]
[1778309513966,40.75,80199.73,11.3,0.01152,1e-05,1.81103]
[1778309514024,40.75,80199.73,11.3,0.01152,1e-05,1.81103]
[1778309514044,40.75,80199.73,11.3,0.01152,1e-05,1.81071]
[1778309514210,40.75,80199.73,11.3,0.01152,1e-05,1.81071]
[1778309514603,40.75,80218.46,11.3,0.01175,1e-05,1.84285]
[1778309515644,40.75,80218.46,11.3,0.01175,1e-05,1.84285]
[1778309515743,40.75,80218.46,11.3,0.01175,1e-05,1.84285]
[1778309515770,40.75,80219.06,11.3,0.01176,1e-05,1.84389]
[1778309518098,40.75,80219.02,11.3,0.01177,1e-05,1.84488]
[1778309519160,40.76,80219.02,11.3,0.01178,1e-05,1.847]
[1778309524677,40.79,80215.6,11.3,0.01179,1e-05,1.84745]
[1778309528406,40.8,80215.47,11.3,0.01181,1e-05,1.8504]
[1778309533749,40.83,80217.51,11.3,0.01188,1e-05,1.86024]
[1778309538784,40.85,80224.16,11.3,0.012,1e-05,1.87692]
[1778309544826,40.88,80222.03,11.3,0.01202,1e-05,1.87923]
[1778309549862,40.9,80221.73,11.3,0.01205,1e-05,1.88369]
[1778309554897,40.92,80217.59,11.3,0.01202,1e-05,1.87939]
[1778309559932,40.94,80218.84,11.3,0.01208,1e-05,1.88651]
[1778309564967,40.96,80219.18,11.3,0.01212,1e-05,1.89196]
[1778309570007,40.98,80221.5,11.3,0.01218,1e-05,1.90082]
[1778309578058,41.01,80221.29,11.3,0.01223,1e-05,1.908]
[1778309583093,41.03,80220.29,11.3,0.01226,1e-05,1.91089]
[1778309588128,41.05,80215.96,11.3,0.01224,1e-05,1.90789]
[1778309593163,41.07,80217.12,11.3,0.01228,1e-05,1.91455]
[1778309602226,41.1,80216.32,11.3,0.01233,1e-05,1.9213]
[1778309607261,41.12,80217.16,11.3,0.01238,1e-05,1.92726]
[1778309612296,41.14,80217.24,11.3,0.0124,1e-05,1.92983]
[1778309617332,41.16,80216.14,11.3,0.01242,1e-05,1.93227]
[1778309622367,41.18,80212.56,11.3,0.0124,1e-05,1.93029]
[1778309628409,41.2,80211.24,11.3,0.01243,1e-05,1.93404]
[1778309633444,41.22,80210.7,11.3,0.01246,1e-05,1.93738]
[1778309639487,41.24,80210.62,11.3,0.01249,1e-05,1.94232]
[1778309644522,41.26,80208.14,11.3,0.01249,1e-05,1.94209]
[1778309649557,41.28,80209.85,11.3,0.01255,1e-05,1.9493]
[1778309656606,41.3,80209.5,11.3,0.01258,1e-05,1.9544]
[1778309661641,41.32,80209.4,11.3,0.01261,1e-05,1.95827]
[1778309666676,41.34,80210.05,11.3,0.01265,1e-05,1.96344]
[1778309672718,41.35,80210.13,11.3,0.01267,1e-05,1.96629]
[1778309686816,41.4,80210.35,11.3,0.01276,1e-05,1.97757]
[1778309698900,41.44,80210.38,11.3,0.01283,1e-05,1.98672]
[1778309703935,41.45,80211.16,11.3,0.01287,1e-05,1.99187]
[1778309708970,41.47,80219.09,11.3,0.013,1e-05,2.00991]
[1778309716021,41.49,80220.19,11.3,0.01305,1e-05,2.01688]
[1778309721044,41.5,80222.96,11.3,0.01311,1e-05,2.02475]
[1778309721199,41.5,80222.96,11.3,0.01311,1e-05,2.02475]
[1778309721241,41.5,80222.96,11.3,0.01311,1e-05,2.02475]
[1778309721306,41.5,80222.96,11.3,0.01311,1e-05,2.02475]
[1778309721221,41.5,80239.61,11.3,0.01334,1e-05,2.05613]
[1778309722062,41.51,80254.63,11.3,0.01355,1e-05,2.08477]
[1778309724301,41.51,80253.66,11.3,0.01354,1e-05,2.08355]
[1778309727799,41.52,80251.09,11.3,0.01353,1e-05,2.08117]
[1778309727801,41.52,80251.09,11.3,0.01353,1e-05,2.08117]
[1778309732846,41.53,80238.45,11.3,0.01336,1e-05,2.05872]
[1778309738174,41.55,80238.89,11.3,0.0134,1e-05,2.06346]
[1778309743209,41.56,80238.93,11.3,0.01342,1e-05,2.06679]
[1778309749251,41.58,80238.69,11.3,0.01345,1e-05,2.07024]
[1778309754287,41.59,80240.18,11.3,0.01349,1e-05,2.07623]
[1778309759321,41.6,80238.14,11.3,0.01349,1e-05,2.07563]
[1778309769391,41.63,80238.53,11.3,0.01354,1e-05,2.08274]
[1778309774426,41.64,80236.63,11.3,0.01354,1e-05,2.08234]
[1778309779461,41.65,80235.35,11.3,0.01355,1e-05,2.08311]
[1778309784496,41.67,80234.74,11.3,0.01356,1e-05,2.0851]
[1778309789531,41.68,80234.4,11.3,0.01358,1e-05,2.08756]
[1778309794566,41.69,80234.36,11.3,0.0136,1e-05,2.08905]
[1778309799601,41.7,80232.52,11.3,0.01359,1e-05,2.08865]
[1778309804636,41.72,80232.01,11.3,0.01361,1e-05,2.09074]
[1778309809671,41.73,80232.81,11.3,0.01364,1e-05,2.09526]
[1778309814706,41.74,80233.79,11.3,0.01368,1e-05,2.10009]
[1778309819741,41.75,80236.19,11.3,0.01373,1e-05,2.10754]
[1778309824776,41.76,80236.14,11.3,0.01376,1e-05,2.11036]
[1778309829811,41.78,80235.96,11.3,0.01377,1e-05,2.11289]
[1778309840888,41.8,80236.03,11.3,0.01382,1e-05,2.11921]
[1778309846930,41.81,80236.59,11.3,0.01386,1e-05,2.12355]
[1778309851965,41.82,80239.44,11.3,0.0139,1e-05,2.12946]
[1778309858007,41.84,80239.33,11.3,0.01392,1e-05,2.13241]
[1778309864049,41.85,80238.71,11.3,0.01394,1e-05,2.13437]
[1778309871098,41.86,80238.22,11.3,0.01396,1e-05,2.13708]
[1778309876133,41.87,80238.73,11.3,0.01399,1e-05,2.14062]
[1778309883184,41.89,80238.69,11.3,0.01401,1e-05,2.1441]
[1778309888219,41.9,80238.34,11.3,0.01403,1e-05,2.14597]
[1778309894261,41.91,80238.59,11.3,0.01405,1e-05,2.14946]
[1778309899296,41.92,80238.39,11.3,0.01407,1e-05,2.15158]
[1778309904332,41.93,80238.56,11.3,0.01409,1e-05,2.15435]
[1778309909367,41.94,80238.72,11.3,0.01411,1e-05,2.15708]
[1778309916416,41.95,80238.51,11.3,0.01412,1e-05,2.15786]
[1778309921451,41.96,80235.08,11.3,0.01409,1e-05,2.1537]
[1778309926483,41.97,80232.25,11.3,0.01406,1e-05,2.14978]
[1778309932528,41.98,80229.21,11.3,0.01405,1e-05,2.14793]
[1778309937563,41.99,80229.23,11.3,0.01407,1e-05,2.15042]
[1778309942603,42.0,80229.2,11.3,0.01408,1e-05,2.1528]
[1778309947638,42.01,80229.6,11.3,0.01411,1e-05,2.15599]
[1778309952673,42.02,80235.08,11.3,0.0142,1e-05,2.16884]
[1778309957964,42.03,80235.2,11.3,0.01422,1e-05,2.17091]
[1778309958013,42.03,80235.2,11.3,0.01422,1e-05,2.17091]
[1778309958066,42.03,80235.2,11.3,0.01422,1e-05,2.17091]
[1778309958161,42.03,80235.2,11.3,0.01422,1e-05,2.17091]
[1778309958715,42.03,80253.81,11.3,0.0145,1e-05,2.20765]
[1778309961396,42.04,80254.02,11.3,0.0145,1e-05,2.2085]
[1778309961492,42.04,80254.01,11.3,0.01451,1e-05,2.20926]
[1778309962204,42.04,80254.01,11.3,0.01451,1e-05,2.20926]
[1778309962293,42.04,80254.01,11.3,0.01451,1e-05,2.20896]
[1778309964785,42.04,80255.78,11.3,0.01454,1e-05,2.21316]
[1778309964787,42.04,80255.78,11.3,0.01454,1e-05,2.21316]
[1778309964864,42.04,80255.78,11.3,0.01454,1e-05,2.21316]
[1778309966307,42.04,80255.8,11.3,0.01454,1e-05,2.21359]
[1778309970511,42.05,80255.88,11.3,0.01455,1e-05,2.2153]
[1778309975834,42.06,80255.83,11.3,0.01456,1e-05,2.21571]
[1778309983890,42.07,80254.9,11.3,0.01457,1e-05,2.21696]
[1778309988252,42.07,80255.75,11.3,0.01459,1e-05,2.21938]
[1778309988353,42.08,80255.75,11.3,0.01459,1e-05,2.22013]
[1778309988881,42.08,80255.75,11.3,0.01459,1e-05,2.22013]
[1778309988983,42.08,80255.75,11.3,0.01459,1e-05,2.21981]
[1778309992795,42.08,80255.75,11.3,0.01459,1e-05,2.21981]
[1778309992953,42.08,80255.78,11.3,0.0146,1e-05,2.22136]
[1778309997988,42.08,80255.72,11.3,0.01459,1e-05,2.21964]
[1778310003023,42.07,80256.33,11.3,0.01459,1e-05,2.21924]
[1778310008058,42.06,80260.76,11.3,0.01464,1e-05,2.22624]
[1778310013093,42.06,80257.91,11.3,0.01459,1e-05,2.21903]
[1778310015306,42.06,80257.3,11.3,0.01457,1e-05,2.21751]
[1778310015316,42.05,80257.22,11.3,0.01457,1e-05,2.21703]
[1778310016681,42.06,80257.45,11.3,0.01458,1e-05,2.21784]
[1778310018128,42.06,80258.04,11.3,0.01459,1e-05,2.21903]
[1778310024170,42.05,80258.67,11.3,0.01458,1e-05,2.21825]
[1778310027517,42.05,80258.67,11.3,0.01458,1e-05,2.21825]
[1778310027618,42.04,80258.74,11.3,0.01457,1e-05,2.21738]
[1778310029991,42.05,80258.71,11.3,0.01457,1e-05,2.21768]
[1778310036254,42.06,80249.54,11.3,0.01445,1e-05,2.20051]
[1778310037850,42.06,80242.01,11.3,0.01434,1e-05,2.18637]
[1778310038268,42.06,80241.94,11.3,0.01434,1e-05,2.18663]
[1778310043303,42.05,80242.28,11.3,0.01434,1e-05,2.18587]
[1778310048338,42.05,80243.19,11.3,0.01434,1e-05,2.18624]
[1778310049318,42.05,80243.19,11.3,0.01434,1e-05,2.18624]
[1778310049419,42.05,80243.19,11.3,0.01434,1e-05,2.18597]
[1778310052950,42.05,80243.34,11.3,0.01435,1e-05,2.18751]
[1778310058408,42.06,80243.44,11.3,0.01437,1e-05,2.19021]
[1778310063443,42.07,80246.88,11.3,0.01444,1e-05,2.19894]
[1778310068478,42.08,80247.2,11.3,0.01446,1e-05,2.20159]
[1778310073513,42.09,80247.12,11.3,0.01447,1e-05,2.20348]
[1778310083585,42.1,80246.89,11.3,0.0145,1e-05,2.20711]
[1778310089627,42.11,80246.96,11.3,0.01452,1e-05,2.20968]
[1778310096676,42.12,80246.63,11.3,0.01452,1e-05,2.2097]
[1778310101711,42.13,80246.38,11.3,0.01453,1e-05,2.21124]
[1778310106746,42.14,80245.79,11.3,0.01454,1e-05,2.21211]
[1778310111781,42.15,80245.68,11.3,0.01455,1e-05,2.21391]
[1778310116816,42.16,80245.71,11.3,0.01457,1e-05,2.21597]
[1778310126886,42.17,80245.66,11.3,0.0146,1e-05,2.21982]
[1778310135949,42.19,80246.72,11.3,0.01464,1e-05,2.22574]
[1778310140984,42.19,80245.43,11.3,0.01464,1e-05,2.22513]
[1778310146021,42.2,80245.37,11.3,0.01465,1e-05,2.22691]
[1778310148224,42.2,80245.37,11.3,0.01465,1e-05,2.22691]
[1778310154077,42.18,80245.41,11.3,0.0146,1e-05,2.22007]
[1778310163699,42.17,80245.52,11.3,0.01458,1e-05,2.21668]
[1778310164475,42.15,80237.71,11.3,0.01443,1e-05,2.19714]
[1778310165196,42.15,80233.8,11.3,0.01438,1e-05,2.19004]
[1778310168223,42.14,80218.42,11.3,0.01414,1e-05,2.1582]
[1778310169278,42.14,80213.89,11.3,0.01407,1e-05,2.14882]
[1778310174967,42.15,80204.87,11.3,0.01396,1e-05,2.13484]
[1778310175656,42.15,80204.8,11.3,0.01397,1e-05,2.13522]
[1778310181271,42.16,80204.43,11.3,0.01398,1e-05,2.13701]
[1778310185639,42.17,80204.61,11.3,0.01399,1e-05,2.13857]
[1778310191341,42.15,80212.51,11.3,0.01407,1e-05,2.14864]
[1778310192063,42.15,80212.51,11.3,0.01407,1e-05,2.14864]
[1778310197383,42.15,80213.05,11.3,0.01408,1e-05,2.15069]
[1778310203737,42.16,80213.02,11.3,0.01409,1e-05,2.15214]
[1778310213495,42.18,80216.43,11.3,0.01416,1e-05,2.1609]
[1778310218530,42.18,80218.97,11.3,0.01421,1e-05,2.16757]
[1778310223565,42.19,80219.96,11.3,0.01424,1e-05,2.17123]
[1778310229607,42.2,80219.93,11.3,0.01426,1e-05,2.17327]
[1778310234642,42.21,80222.66,11.3,0.01431,1e-05,2.18018]
[1778310239677,42.21,80218.76,11.3,0.01426,1e-05,2.17439]
[1778310244712,42.22,80216.71,11.3,0.01425,1e-05,2.17217]
[1778310249747,42.23,80217.26,11.3,0.01427,1e-05,2.1749]
[1778310254782,42.23,80212.63,11.3,0.01422,1e-05,2.16774]
[1778310261832,42.24,80212.64,11.3,0.01423,1e-05,2.17008]
[1778310264811,42.25,80212.59,11.3,0.01424,1e-05,2.17064]
[1778310264890,42.25,80213.14,11.3,0.01425,1e-05,2.172]
[1778310265012,42.25,80213.14,11.3,0.01425,1e-05,2.172]
[1778310265324,42.25,80213.14,11.3,0.01425,1e-05,2.172]
[1778310270895,42.25,80212.73,11.3,0.01426,1e-05,2.17312]
[1778310277944,42.26,80212.7,11.3,0.01426,1e-05,2.17306]
[1778310282979,42.27,80212.95,11.3,0.01427,1e-05,2.17508]
[1778310288014,42.27,80213.03,11.3,0.01429,1e-05,2.17674]
[1778310293049,42.28,80212.67,11.3,0.01429,1e-05,2.17754]
[1778310298083,42.28,80212.66,11.3,0.0143,1e-05,2.1784]
[1778310303114,42.29,80200.85,11.3,0.01415,1e-05,2.15809]
[1778310309162,42.27,80201.35,11.3,0.01411,1e-05,2.15379]
[1778310314197,42.25,80202.28,11.3,0.01409,1e-05,2.15097]
[1778310320239,42.23,80202.66,11.3,0.01406,1e-05,2.14627]
[1778310322285,42.23,80202.65,11.3,0.01405,1e-05,2.14536]
[1778310328295,42.23,80202.51,11.3,0.01406,1e-05,2.14642]
[1778310333330,42.24,80202.43,11.3,0.01406,1e-05,2.14597]
[1778310338365,42.25,80202.25,11.3,0.01407,1e-05,2.14748]
[1778310343400,42.26,80202.32,11.3,0.01408,1e-05,2.14946]
[1778310348435,42.26,80202.43,11.3,0.0141,1e-05,2.1515]
[1778310354481,42.27,80202.3,11.3,0.01411,1e-05,2.15344]
[1778310361532,42.28,80201.77,11.3,0.01413,1e-05,2.15498]
[1778310364107,42.28,80201.77,11.3,0.01413,1e-05,2.15498]
[1778310365554,42.29,80197.02,11.3,0.01407,1e-05,2.14708]
[1778310370596,42.29,80193.53,11.3,0.01403,1e-05,2.14152]
[1778310375631,42.3,80194.28,11.3,0.01405,1e-05,2.14483]
[1778310382680,42.31,80194.21,11.3,0.01407,1e-05,2.14729]
[1778310389730,42.32,80193.71,11.3,0.01408,1e-05,2.14889]
[1778310395772,42.33,80194.25,11.3,0.01409,1e-05,2.14992]
[1778310405844,42.34,80194.25,11.3,0.01412,1e-05,2.1535]
[1778310417929,42.36,80194.18,11.3,0.01415,1e-05,2.15759]
[1778310422964,42.37,80187.21,11.3,0.01406,1e-05,2.14618]
[1778310427078,42.37,80187.37,11.3,0.01408,1e-05,2.14758]
[1778310427794,42.37,80187.37,11.3,0.01408,1e-05,2.14758]
[1778310428552,42.37,80187.37,11.3,0.01408,1e-05,2.1483]
[1778310429420,42.37,80187.37,11.3,0.01408,1e-05,2.1483]
[1778310429623,42.37,80187.37,11.3,0.01408,1e-05,2.1483]
[1778310430149,42.37,80186.38,11.3,0.01407,1e-05,2.1468]
[1778310433706,42.38,80186.34,11.3,0.01407,1e-05,2.14745]
[1778310436805,42.38,80185.24,11.3,0.01406,1e-05,2.14574]
[1778310437607,42.38,80185.25,11.3,0.01406,1e-05,2.14576]
[1778310439380,42.38,80185.25,11.3,0.01406,1e-05,2.14612]
[1778310440100,42.38,80185.28,11.3,0.01407,1e-05,2.14618]
[1778310446627,42.38,80185.32,11.3,0.01407,1e-05,2.14662]
[1778310452167,42.39,80184.23,11.3,0.01405,1e-05,2.1442]
[1778310457471,42.39,80184.24,11.3,0.01406,1e-05,2.14529]
[1778310459258,42.4,80173.42,11.3,0.01392,1e-05,2.12607]
[1778310460121,42.4,80167.42,11.3,0.01383,1e-05,2.11488]
[1778310465499,42.4,80167.57,11.3,0.01384,1e-05,2.11557]
[1778310469886,42.4,80167.22,11.3,0.01383,1e-05,2.11492]
[1778310475328,42.41,80163.01,11.3,0.01379,1e-05,2.10951]
[1778310480631,42.42,80163.04,11.3,0.01381,1e-05,2.11117]
[1778310484813,42.42,80163.01,11.3,0.01381,1e-05,2.11229]
[1778310490433,42.42,80160.65,11.3,0.01379,1e-05,2.10869]
[1778310495468,42.42,80156.24,11.3,0.01373,1e-05,2.10052]
[1778310500503,42.42,80155.95,11.3,0.01372,1e-05,2.09998]
[1778310505538,42.42,80154.86,11.3,0.01371,1e-05,2.09797]
[1778310513345,42.42,80154.85,11.3,0.01371,1e-05,2.09795]
[1778310519636,42.39,80154.6,11.3,0.01362,1e-05,2.0866]
[1778310524672,42.36,80154.4,11.3,0.01357,1e-05,2.07895]
[1778310529707,42.33,80154.69,11.3,0.01352,1e-05,2.0722]
[1778310534742,42.3,80157.05,11.3,0.01349,1e-05,2.06925]
[1778310539777,42.27,80157.45,11.3,0.01344,1e-05,2.06271]
[1778310544812,42.24,80158.34,11.3,0.0134,1e-05,2.05708]
[1778310549847,42.21,80152.26,11.3,0.01326,1e-05,2.03876]
[1778310554895,42.18,80151.38,11.3,0.0132,1e-05,2.02995]
[1778310560932,42.14,80150.84,11.3,0.01313,1e-05,2.02033]
[1778310565026,42.12,80149.9,11.3,0.01308,1e-05,2.01432]
[1778310565401,42.12,80149.9,11.3,0.01307,1e-05,2.01288]
[1778310572009,42.12,80149.73,11.3,0.01305,1e-05,2.01051]
[1778310577046,42.12,80150.97,11.3,0.01307,1e-05,2.01274]
[1778310582081,42.12,80148.18,11.3,0.01303,1e-05,2.00772]
[1778310587116,42.12,80147.7,11.3,0.01303,1e-05,2.00686]
[1778310592151,42.12,80150.11,11.3,0.01306,1e-05,2.01119]
[1778310597186,42.12,80149.92,11.3,0.01306,1e-05,2.01085]
[1778310602221,42.12,80150.23,11.3,0.01306,1e-05,2.01141]
[1778310607256,42.12,80150.13,11.3,0.01306,1e-05,2.01123]
[1778310614305,42.12,80154.37,11.3,0.01312,1e-05,2.01887]
[1778310619327,42.12,80156.84,11.3,0.01315,1e-05,2.02333]
[1778310625382,42.12,80149.92,11.3,0.01306,1e-05,2.01085]
[1778310630417,42.12,80149.65,11.3,0.01305,1e-05,2.01036]
[1778310638473,42.12,80149.85,11.3,0.01304,1e-05,2.00866]
[1778310643508,42.12,80150.02,11.3,0.01305,1e-05,2.00896]
[1778310648543,42.12,80151.92,11.3,0.01307,1e-05,2.01238]
[1778310653578,42.12,80154.34,11.3,0.0131,1e-05,2.01675]
[1778310659620,42.12,80153.75,11.3,0.0131,1e-05,2.01568]
[1778310664655,42.12,80151.95,11.3,0.01307,1e-05,2.01244]
[1778310670698,42.12,80152.63,11.3,0.01308,1e-05,2.01366]
[1778310675733,42.12,80151.12,11.3,0.01306,1e-05,2.01094]
[1778310680770,42.12,80150.99,11.3,0.01306,1e-05,2.01071]
[1778310685803,42.12,80150.81,11.3,0.01306,1e-05,2.01039]
[1778310690838,42.12,80150.1,11.3,0.01305,1e-05,2.00911]
[1778310695873,42.12,80149.11,11.3,0.01302,1e-05,2.00527]
[1778310702922,42.12,80148.98,11.3,0.01302,1e-05,2.00503]
[1778310707957,42.12,80144.0,11.3,0.01295,1e-05,1.9961]
[1778310712993,42.12,80145.02,11.3,0.01297,1e-05,1.99793]
[1778310718029,42.12,80145.19,11.3,0.01297,1e-05,1.99823]
[1778310723095,42.12,80144.92,11.3,0.01296,1e-05,1.99775]
[1778310728922,42.12,80137.78,11.3,0.01287,1e-05,1.98499]
[1778310729629,42.12,80137.35,11.3,0.01286,1e-05,1.98423]
[1778310729664,42.12,80137.35,11.3,0.01286,1e-05,1.98423]
[1778310735153,42.12,80138.01,11.3,0.01287,1e-05,1.9854]
[1778310741196,42.12,80137.96,11.3,0.01287,1e-05,1.98532]
[1778310746231,42.12,80143.73,11.3,0.01295,1e-05,1.99562]
[1778310751266,42.12,80146.42,11.3,0.01297,1e-05,1.99838]
[1778310757308,42.12,80146.38,11.3,0.01297,1e-05,1.99831]
[1778310760738,42.12,80146.39,11.3,0.01297,1e-05,1.99833]
[1778310761085,42.12,80146.39,11.3,0.01297,1e-05,1.99833]
[1778310761138,42.12,80146.39,11.3,0.01297,1e-05,1.99833]
[1778310761336,42.12,80157.75,11.3,0.01312,1e-05,2.01876]
[1778310766371,42.12,80159.37,11.3,0.01314,1e-05,2.02169]
[1778310771406,42.12,80160.71,11.3,0.01316,1e-05,2.02411]
[1778310776442,42.12,80160.82,11.3,0.01316,1e-05,2.02431]
[1778310781477,42.12,80163.52,11.3,0.0132,1e-05,2.0292]
[1778310788526,42.12,80168.78,11.3,0.01327,1e-05,2.03876]
[1778310793561,42.12,80168.27,11.3,0.01326,1e-05,2.03783]
[1778310798597,42.12,80168.69,11.3,0.01327,1e-05,2.03859]
[1778310803632,42.12,80174.84,11.3,0.01335,1e-05,2.04981]
[1778310808667,42.12,80175.76,11.3,0.01337,1e-05,2.05149]
[1778310815716,42.12,80177.18,11.3,0.01337,1e-05,2.052]
[1778310823772,42.12,80177.11,11.3,0.01337,1e-05,2.05187]
[1778310828807,42.12,80177.64,11.3,0.01338,1e-05,2.05284]
[1778310833842,42.12,80181.66,11.3,0.01343,1e-05,2.06021]
[1778310838877,42.12,80181.54,11.3,0.01343,1e-05,2.05999]
[1778310850961,42.12,80182.08,11.3,0.01344,1e-05,2.06098]
[1778310855996,42.12,80181.42,11.3,0.01343,1e-05,2.05977]
[1778310861031,42.12,80181.62,11.3,0.01343,1e-05,2.06013]
[1778310866066,42.12,80181.67,11.3,0.01343,1e-05,2.06023]
[1778310871101,42.12,80181.71,11.3,0.01342,1e-05,2.0582]
[1778310876136,42.12,80181.79,11.3,0.01342,1e-05,2.05834]
[1778310881171,42.12,80182.13,11.3,0.01343,1e-05,2.05897]
[1778310886206,42.12,80182.26,11.3,0.01343,1e-05,2.05921]
[1778310892248,42.12,80182.41,11.3,0.01343,1e-05,2.05948]
[1778310898290,42.12,80182.53,11.3,0.01343,1e-05,2.0597]
[1778310903325,42.12,80181.88,11.3,0.01342,1e-05,2.05851]
[1778310911381,42.12,80184.84,11.3,0.01346,1e-05,2.06395]
[1778310916416,42.12,80185.49,11.3,0.01347,1e-05,2.06514]
[1778310921452,42.12,80185.23,11.3,0.01347,1e-05,2.06466]
[1778310926487,42.12,80185.25,11.3,0.01347,1e-05,2.0647]
[1778310936557,42.12,80185.25,11.3,0.01346,1e-05,2.06259]
[1778310941593,42.12,80185.75,11.3,0.01346,1e-05,2.06351]
[1778310946628,42.12,80189.52,11.3,0.01351,1e-05,2.07045]
[1778310951663,42.12,80192.52,11.3,0.01356,1e-05,2.07599]
[1778310956698,42.12,80193.22,11.3,0.01357,1e-05,2.07728]
[1778310961738,42.12,80192.81,11.3,0.01356,1e-05,2.07652]
[1778310966772,42.12,80192.32,11.3,0.01355,1e-05,2.07562]
[1778310979863,42.12,80192.91,11.3,0.01356,1e-05,2.07671]
[1778310987919,42.12,80193.22,11.3,0.01357,1e-05,2.07728]
[1778310992955,42.12,80194.53,11.3,0.01357,1e-05,2.07759]
[1778310994210,42.12,80194.53,11.3,0.01357,1e-05,2.07759]
[1778310994311,42.12,80194.49,11.3,0.01357,1e-05,2.07751]
[1778310994669,42.12,80194.49,11.3,0.01357,1e-05,2.07751]
[1778310994968,42.12,80194.53,11.3,0.01357,1e-05,2.07759]
[1778310996762,42.12,80194.49,11.3,0.01357,1e-05,2.07751]
[1778310997615,42.12,80194.49,11.3,0.01357,1e-05,2.07751]
[1778311007052,42.12,80194.15,11.3,0.01356,1e-05,2.07689]
[1778311012087,42.12,80193.22,11.3,0.01355,1e-05,2.07517]
[1778311019136,42.12,80193.87,11.3,0.01356,1e-05,2.07637]
[1778311025178,42.12,80194.12,11.3,0.01356,1e-05,2.07683]
[1778311035166,42.12,80194.61,11.3,0.01357,1e-05,2.07774]
[1778311044311,42.12,80194.64,11.3,0.01357,1e-05,2.07779]
[1778311049346,42.12,80194.8,11.3,0.01357,1e-05,2.07809]
[1778311054381,42.12,80194.85,11.3,0.01356,1e-05,2.07606]
[1778311059419,42.12,80194.58,11.3,0.01356,1e-05,2.07557]
[1778311065461,42.12,80194.66,11.3,0.01356,1e-05,2.07571]
[1778311075535,42.12,80194.66,11.3,0.01356,1e-05,2.07571]
[1778311080571,42.12,80194.77,11.3,0.01356,1e-05,2.07592]
[1778311085606,42.12,80195.18,11.3,0.01357,1e-05,2.07667]
[1778311092655,42.12,80195.29,11.3,0.01357,1e-05,2.07688]
[1778311097690,42.12,80195.36,11.3,0.01357,1e-05,2.07701]
[1778311102725,42.12,80195.23,11.3,0.01357,1e-05,2.07677]
[1778311107765,42.12,80206.89,11.3,0.01373,1e-05,2.0984]
[1778311112798,42.12,80212.06,11.3,0.01379,1e-05,2.10592]
[1778311117836,42.12,80215.77,11.3,0.01384,1e-05,2.11286]
[1778311123878,42.12,80216.22,11.3,0.01385,1e-05,2.1137]
[1778311128913,42.12,80221.85,11.3,0.01392,1e-05,2.12427]
[1778311134955,42.12,80221.86,11.3,0.01392,1e-05,2.12429]
[1778311139990,42.12,80225.68,11.3,0.01398,1e-05,2.13149]
[1778311145025,42.12,80228.45,11.3,0.01402,1e-05,2.13672]
[1778311150060,42.12,80234.02,11.3,0.0141,1e-05,2.14726]
[1778311155095,42.12,80236.79,11.3,0.01414,1e-05,2.15253]
[1778311156270,42.12,80236.79,11.3,0.01414,1e-05,2.15253]
[1778311160130,42.12,80221.52,11.3,0.01392,1e-05,2.12365]
[1778311165165,42.12,80222.22,11.3,0.01393,1e-05,2.12497]
[1778311170200,42.12,80220.98,11.3,0.01391,1e-05,2.12264]
[1778311175235,42.12,80221.07,11.3,0.0139,1e-05,2.12066]
[1778311180270,42.12,80220.96,11.3,0.0139,1e-05,2.12045]
[1778311185305,42.12,80220.77,11.3,0.0139,1e-05,2.12009]
[1778311190340,42.12,80219.46,11.3,0.01388,1e-05,2.11763]
[1778311196382,42.12,80220.33,11.3,0.01389,1e-05,2.11927]
[1778311201417,42.12,80220.26,11.3,0.01389,1e-05,2.11914]
[1778311206452,42.12,80221.05,11.3,0.0139,1e-05,2.12062]
[1778311211488,42.12,80226.44,11.3,0.01398,1e-05,2.13077]
[1778311216524,42.12,80225.55,11.3,0.01396,1e-05,2.12909]
[1778311221559,42.12,80223.39,11.3,0.01393,1e-05,2.12502]
[1778311226598,42.12,80225.46,11.3,0.01396,1e-05,2.12892]
[1778311231633,42.12,80229.62,11.3,0.01401,1e-05,2.13462]
[1778311236668,42.12,80229.29,11.3,0.014,1e-05,2.13399]
[1778311242710,42.12,80228.67,11.3,0.01399,1e-05,2.13282]
[1778311247745,42.12,80226.46,11.3,0.01396,1e-05,2.12865]
[1778311258822,42.12,80226.69,11.3,0.01397,1e-05,2.12909]
[1778311271914,42.12,80226.83,11.3,0.01397,1e-05,2.12935]
[1778311276949,42.12,80226.55,11.3,0.01396,1e-05,2.12882]
[1778311289036,42.12,80227.7,11.3,0.01398,1e-05,2.13099]
[1778311294071,42.12,80227.55,11.3,0.01396,1e-05,2.12856]
[1778311303134,42.12,80231.7,11.3,0.01402,1e-05,2.13639]
[1778311308169,42.12,80236.87,11.3,0.0141,1e-05,2.14618]
[1778311313204,42.12,80237.71,11.3,0.01411,1e-05,2.14778]
[1778311318239,42.12,80239.95,11.3,0.01414,1e-05,2.15203]
[1778311324281,42.12,80242.1,11.3,0.01417,1e-05,2.15612]
[1778311329316,42.12,80245.12,11.3,0.01421,1e-05,2.16188]
[1778311334351,42.12,80244.76,11.3,0.01421,1e-05,2.16119]
[1778311339386,42.12,80245.69,11.3,0.01422,1e-05,2.16297]
[1778311344421,42.12,80246.86,11.3,0.01424,1e-05,2.1652]
[1778311349456,42.12,80247.41,11.3,0.01425,1e-05,2.16625]
[1778311356505,42.12,80247.65,11.3,0.01424,1e-05,2.16453]
[1778311363554,42.12,80247.98,11.3,0.01424,1e-05,2.16516]
[1778311369601,42.12,80250.65,11.3,0.01428,1e-05,2.17027]
[1778311374636,42.12,80251.7,11.3,0.0143,1e-05,2.17228]
[1778311379671,42.12,80251.44,11.3,0.01429,1e-05,2.17178]
[1778311384706,42.12,80246.81,11.3,0.01422,1e-05,2.16293]
[1778311389741,42.12,80246.76,11.3,0.01422,1e-05,2.16283]
[1778311394776,42.12,80246.93,11.3,0.01423,1e-05,2.16316]
[1778311399811,42.12,80246.9,11.3,0.01423,1e-05,2.1631]
[1778311404847,42.12,80247.03,11.3,0.01423,1e-05,2.16335]
[1778311410889,42.12,80248.05,11.3,0.01424,1e-05,2.1653]
[1778311415924,42.12,80248.65,11.3,0.01424,1e-05,2.16427]
[1778311420959,42.12,80248.37,11.3,0.01423,1e-05,2.16373]
[1778311425994,42.12,80248.34,11.3,0.01423,1e-05,2.16367]
[1778311431030,42.12,80248.26,11.3,0.01423,1e-05,2.16352]
[1778311436065,42.12,80248.21,11.3,0.01423,1e-05,2.16342]
[1778311441100,42.12,80248.01,11.3,0.01423,1e-05,2.16304]
[1778311448149,42.12,80248.02,11.3,0.01423,1e-05,2.16306]
[1778311453184,42.12,80247.88,11.3,0.01423,1e-05,2.16279]
[1778311458224,42.12,80256.15,11.3,0.01435,1e-05,2.17863]
[1778311464266,42.12,80259.07,11.3,0.01439,1e-05,2.18424]
[1778311477358,42.12,80258.67,11.3,0.01437,1e-05,2.18128]
[1778311482393,42.12,80258.84,11.3,0.01437,1e-05,2.18161]
[1778311488435,42.12,80259.9,11.3,0.01439,1e-05,2.18365]
[1778311496491,42.12,80259.97,11.3,0.01439,1e-05,2.18378]
[1778311501526,42.12,80263.34,11.3,0.01444,1e-05,2.19027]
[1778311506561,42.12,80264.24,11.3,0.01445,1e-05,2.19201]
[1778311511596,42.12,80265.7,11.3,0.01447,1e-05,2.19483]
[1778311512175,42.12,80265.7,11.3,0.01447,1e-05,2.19483]
[1778311521666,42.12,80265.35,11.3,0.01447,1e-05,2.19415]
[1778311533750,42.12,80265.32,11.3,0.01445,1e-05,2.1919]
[1778311538785,42.12,80266.09,11.3,0.01446,1e-05,2.19338]
[1778311546841,42.12,80265.74,11.3,0.01446,1e-05,2.19271]
[1778311551876,42.12,80265.63,11.3,0.01446,1e-05,2.1925]
[1778311556911,42.12,80265.28,11.3,0.01445,1e-05,2.19182]
[1778311561946,42.12,80265.91,11.3,0.01446,1e-05,2.19304]
[1778311566981,42.12,80265.96,11.3,0.01446,1e-05,2.19313]
[1778311572016,42.12,80266.3,11.3,0.01447,1e-05,2.19379]
[1778311579067,42.12,80269.16,11.3,0.01451,1e-05,2.19932]
[1778311584102,42.12,80273.47,11.3,0.01457,1e-05,2.20767]
[1778311589137,42.12,80272.5,11.3,0.01456,1e-05,2.20579]
[1778311598200,42.12,80274.24,11.3,0.01457,1e-05,2.20696]
[1778311603235,42.12,80276.07,11.3,0.01459,1e-05,2.21051]
[1778311615319,42.12,80277.69,11.3,0.01462,1e-05,2.21366]
[1778311620354,42.12,80278.83,11.3,0.01464,1e-05,2.21588]
[1778311625389,42.12,80291.44,11.3,0.01482,1e-05,2.24053]
[1778311633445,42.12,80295.86,11.3,0.01489,1e-05,2.24922]
[1778311638480,42.12,80285.2,11.3,0.01473,1e-05,2.2283]
[1778311643515,42.12,80273.75,11.3,0.01456,1e-05,2.206]
[1778311648550,42.12,80268.55,11.3,0.01448,1e-05,2.19594]
[1778311653585,42.12,80267.66,11.3,0.01446,1e-05,2.19202]
[1778311658621,42.12,80266.25,11.3,0.01444,1e-05,2.1893]
[1778311663655,42.12,80260.41,11.3,0.01435,1e-05,2.17806]
[1778311668695,42.12,80257.4,11.3,0.01431,1e-05,2.17228]
[1778311673730,42.12,80255.34,11.3,0.01428,1e-05,2.16834]
[1778311678765,42.12,80255.19,11.3,0.01428,1e-05,2.16805]
[1778311683800,42.12,80246.37,11.3,0.01415,1e-05,2.15122]
[1778311688835,42.12,80244.87,11.3,0.01413,1e-05,2.14837]
[1778311693871,42.12,80245.01,11.3,0.01413,1e-05,2.14864]
[1778311704948,42.12,80244.98,11.3,0.01413,1e-05,2.14858]
[1778311710990,42.12,80244.94,11.3,0.01413,1e-05,2.1485]
[1778311716025,42.12,80244.98,11.3,0.01412,1e-05,2.14641]
[1778311721060,42.12,80244.88,11.3,0.01411,1e-05,2.14622]
[1778311726095,42.12,80244.83,11.3,0.01411,1e-05,2.14612]
[1778311731130,42.12,80244.83,11.3,0.01411,1e-05,2.14612]
[1778311736165,42.12,80244.9,11.3,0.01412,1e-05,2.14626]
[1778311742207,42.12,80244.93,11.3,0.01412,1e-05,2.14631]
[1778311749256,42.12,80244.66,11.3,0.01411,1e-05,2.1458]
[1778311754291,42.12,80244.44,11.3,0.01411,1e-05,2.14538]
[1778311759326,42.12,80241.21,11.3,0.01406,1e-05,2.13926]
[1778311764361,42.12,80241.32,11.3,0.01406,1e-05,2.13947]
[1778311770403,42.12,80241.24,11.3,0.01406,1e-05,2.13932]
[1778311775438,42.12,80241.52,11.3,0.01405,1e-05,2.13768]
[1778311780473,42.12,80241.37,11.3,0.01405,1e-05,2.1374]
[1778311785508,42.12,80241.26,11.3,0.01405,1e-05,2.13719]
[1778311790543,42.12,80241.19,11.3,0.01405,1e-05,2.13706]
[1778311795578,42.12,80241.26,11.3,0.01405,1e-05,2.13719]
[1778311801429,42.12,80241.22,11.3,0.01405,1e-05,2.13711]
[1778311806634,42.12,80241.4,11.3,0.01405,1e-05,2.13746]
[1778311815718,42.12,80243.57,11.3,0.01408,1e-05,2.14157]
[1778311821210,42.12,80243.46,11.3,0.01408,1e-05,2.14136]
[1778311826795,42.12,80243.76,11.3,0.01409,1e-05,2.14193]
[1778311832837,42.12,80243.36,11.3,0.01407,1e-05,2.139]
[1778311837872,42.12,80243.63,11.3,0.01407,1e-05,2.13951]
[1778311842907,42.12,80243.12,11.3,0.01406,1e-05,2.13855]
[1778311847942,42.12,80242.96,11.3,0.01406,1e-05,2.13825]
[1778311852978,42.12,80242.88,11.3,0.01406,1e-05,2.13809]
[1778311858013,42.12,80243.2,11.3,0.01406,1e-05,2.1387]
[1778311863049,42.12,80243.27,11.3,0.01406,1e-05,2.13883]
[1778311868085,42.12,80243.9,11.3,0.01407,1e-05,2.14003]
[1778311873121,42.12,80243.74,11.3,0.01407,1e-05,2.13972]
[1778311887219,42.12,80247.18,11.3,0.01412,1e-05,2.14625]
[1778311892255,42.12,80249.88,11.3,0.01414,1e-05,2.14921]
[1778311906353,42.12,80250.63,11.3,0.01416,1e-05,2.15064]
[1778311914410,42.12,80250.67,11.3,0.01416,1e-05,2.15071]
[1778311919446,42.12,80260.12,11.3,0.01429,1e-05,2.16875]
[1778311924481,42.12,80261.95,11.3,0.01432,1e-05,2.17226]
[1778311937573,42.12,80264.84,11.3,0.01436,1e-05,2.17781]
[1778311942608,42.12,80265.47,11.3,0.01437,1e-05,2.17902]
[1778311948650,42.12,80264.38,11.3,0.01435,1e-05,2.17692]
[1778311953685,42.12,80260.41,11.3,0.01428,1e-05,2.16712]
[1778311958722,42.12,80260.14,11.3,0.01428,1e-05,2.1666]
[1778311963757,42.12,80260.09,11.3,0.01428,1e-05,2.16651]
[1778311968792,42.12,80260.36,11.3,0.01428,1e-05,2.16703]
[1778311973827,42.12,80266.52,11.3,0.01437,1e-05,2.17884]
[1778311978862,42.12,80269.85,11.3,0.01442,1e-05,2.18525]
[1778311983897,42.12,80268.23,11.3,0.0144,1e-05,2.18213]
[1778311988932,42.12,80267.72,11.3,0.01439,1e-05,2.18115]
[1778311993967,42.12,80266.89,11.3,0.01438,1e-05,2.17955]
[1778311999002,42.12,80266.0,11.3,0.01436,1e-05,2.17784]
[1778312008199,42.12,80265.94,11.3,0.01436,1e-05,2.17773]
[1778312015939,42.12,80265.97,11.3,0.01435,1e-05,2.17559]
[1778312021158,42.12,80266.51,11.3,0.01436,1e-05,2.17663]
[1778312026193,42.12,80263.6,11.3,0.01431,1e-05,2.17105]
[1778312031229,42.12,80258.57,11.3,0.01424,1e-05,2.16142]
[1778312036265,42.12,80258.59,11.3,0.01424,1e-05,2.16146]
[1778312041301,42.12,80258.86,11.3,0.01425,1e-05,2.16197]
[1778312046336,42.12,80259.08,11.3,0.01425,1e-05,2.16239]
[1778312052378,42.12,80259.31,11.3,0.01425,1e-05,2.16283]
[1778312059427,42.12,80259.66,11.3,0.01426,1e-05,2.1635]
[1778312064462,42.12,80259.27,11.3,0.01425,1e-05,2.16276]
[1778312070504,42.12,80261.93,11.3,0.01429,1e-05,2.16785]
[1778312075158,42.12,80265.29,11.3,0.01433,1e-05,2.1721]
[1778312077848,42.12,80265.06,11.3,0.01432,1e-05,2.17166]
[1778312083595,42.12,80264.61,11.3,0.01432,1e-05,2.17079]
[1778312088630,42.12,80264.52,11.3,0.01431,1e-05,2.17062]
[1778312093665,42.12,80264.36,11.3,0.01431,1e-05,2.17032]
[1778312098700,42.12,80264.7,11.3,0.01432,1e-05,2.17097]
[1778312106756,42.12,80264.5,11.3,0.01431,1e-05,2.17058]
[1778312112352,42.12,80258.99,11.3,0.01423,1e-05,2.16004]
[1778312118093,42.12,80259.2,11.3,0.01424,1e-05,2.16044]
[1778312123875,42.12,80259.11,11.3,0.01424,1e-05,2.16027]
[1778312128910,42.12,80259.29,11.3,0.01424,1e-05,2.16061]
[1778312133945,42.12,80259.05,11.3,0.01422,1e-05,2.15797]
[1778312138981,42.12,80259.09,11.3,0.01422,1e-05,2.15805]
[1778312144016,42.12,80265.35,11.3,0.01431,1e-05,2.17002]
[1778312149051,42.12,80264.89,11.3,0.01431,1e-05,2.16914]
[1778312154086,42.12,80263.41,11.3,0.01428,1e-05,2.16631]
[1778312159121,42.12,80263.49,11.3,0.01429,1e-05,2.16646]
[1778312164156,42.12,80262.36,11.3,0.01427,1e-05,2.1643]
[1778312169192,42.12,80261.49,11.3,0.01426,1e-05,2.16263]
[1778312174227,42.12,80262.68,11.3,0.01427,1e-05,2.16491]
[1778312179263,42.12,80261.96,11.3,0.01426,1e-05,2.16353]
[1778312184297,42.12,80262.07,11.3,0.01426,1e-05,2.16374]
[1778312189332,42.12,80260.47,11.3,0.01424,1e-05,2.16068]
[1778312195374,42.12,80259.41,11.3,0.01421,1e-05,2.15648]
[1778312200409,42.12,80254.48,11.3,0.01414,1e-05,2.14709]
[1778312205444,42.12,80254.41,11.3,0.01414,1e-05,2.14696]
[1778312214507,42.12,80254.39,11.3,0.01414,1e-05,2.14692]
[1778312219542,42.12,80254.41,11.3,0.01414,1e-05,2.14696]
[1778312224589,42.12,80253.66,11.3,0.01413,1e-05,2.14553]
[1778312229626,42.12,80240.27,11.3,0.01394,1e-05,2.1202]
[1778312234661,42.12,80239.26,11.3,0.01393,1e-05,2.1183]
[1778312239696,42.12,80236.14,11.3,0.01388,1e-05,2.11244]
[1778312244731,42.12,80233.47,11.3,0.01384,1e-05,2.10743]
[1778312249766,42.12,80232.86,11.3,0.01384,1e-05,2.10629]
[1778312254801,42.12,80237.39,11.3,0.01389,1e-05,2.11264]
[1778312260843,42.12,80239.34,11.3,0.01391,1e-05,2.1163]
[1778312265878,42.12,80239.63,11.3,0.01392,1e-05,2.11684]
[1778312270913,42.12,80241.12,11.3,0.01394,1e-05,2.11965]
[1778312277962,42.12,80241.05,11.3,0.01394,1e-05,2.11952]
[1778312285092,42.12,80241.03,11.3,0.01394,1e-05,2.11948]
[1778312291053,42.12,80239.25,11.3,0.01391,1e-05,2.11613]
[1778312296088,42.12,80239.83,11.3,0.01392,1e-05,2.11722]
[1778312308172,42.12,80240.08,11.3,0.01392,1e-05,2.11769]
[1778312313207,42.12,80238.05,11.3,0.01388,1e-05,2.11172]
[1778312318242,42.12,80237.84,11.3,0.01388,1e-05,2.11133]
[1778312324284,42.12,80237.49,11.3,0.01387,1e-05,2.11067]
[1778312329319,42.12,80237.52,11.3,0.01387,1e-05,2.11073]
[1778312335361,42.12,80236.58,11.3,0.01386,1e-05,2.10896]
[1778312340396,42.12,80236.79,11.3,0.01386,1e-05,2.10936]
[1778312345433,42.12,80236.29,11.3,0.01386,1e-05,2.10842]
[1778312350466,42.12,80231.18,11.3,0.01378,1e-05,2.09886]
[1778312355501,42.12,80230.78,11.3,0.01378,1e-05,2.09811]
[1778312360536,42.12,80230.67,11.3,0.01378,1e-05,2.0979]
[1778312365571,42.12,80221.54,11.3,0.01365,1e-05,2.08091]
[1778312370606,42.12,80219.7,11.3,0.01362,1e-05,2.0775]
[1778312375642,42.12,80217.65,11.3,0.01358,1e-05,2.07157]
[1778312380677,42.12,80217.18,11.3,0.01358,1e-05,2.0707]
[1778312385854,42.12,80216.14,11.3,0.01356,1e-05,2.06878]
[1778312391754,42.12,80230.04,11.3,0.01375,1e-05,2.09459]
[1778312398808,42.12,80229.72,11.3,0.01375,1e-05,2.09399]
[1778312403843,42.12,80229.72,11.3,0.01375,1e-05,2.09399]
[1778312409885,42.12,80229.54,11.3,0.01375,1e-05,2.09365]
[1778312415928,42.12,80229.65,11.3,0.01375,1e-05,2.09386]
[1778312422978,42.12,80229.31,11.3,0.01374,1e-05,2.09323]
[1778312430026,42.12,80229.31,11.3,0.01374,1e-05,2.09323]
[1778312435061,42.12,80229.12,11.3,0.01373,1e-05,2.09073]
[1778312441103,42.12,80228.88,11.3,0.01372,1e-05,2.09029]
[1778312452180,42.12,80229.17,11.3,0.01373,1e-05,2.09083]
[1778312459229,42.12,80229.25,11.3,0.01373,1e-05,2.09097]
[1778312466278,42.12,80229.39,11.3,0.01373,1e-05,2.09124]
[1778312478364,42.12,80229.17,11.3,0.01373,1e-05,2.09083]
[1778312483399,42.12,80228.89,11.3,0.01373,1e-05,2.0903]
[1778312488434,42.12,80229.23,11.3,0.01373,1e-05,2.09094]
[1778312493469,42.12,80229.14,11.3,0.01372,1e-05,2.08863]
[1778312503539,42.12,80229.14,11.3,0.01372,1e-05,2.08863]
[1778312509581,42.12,80229.26,11.3,0.01372,1e-05,2.08885]
[1778312514616,42.12,80232.02,11.3,0.01376,1e-05,2.094]
[1778312520660,42.12,80226.05,11.3,0.01367,1e-05,2.08288]
[1778312526702,42.12,80220.26,11.3,0.01359,1e-05,2.07215]
[1778312531737,42.12,80221.1,11.3,0.0136,1e-05,2.0737]
[1778312537779,42.12,80220.45,11.3,0.01359,1e-05,2.0725]
[1778312543821,42.12,80220.68,11.3,0.0136,1e-05,2.07293]
[1778312549863,42.12,80220.11,11.3,0.01359,1e-05,2.07187]
[1778312556912,42.12,80219.98,11.3,0.01357,1e-05,2.06951]
[1778312561947,42.12,80220.3,11.3,0.01358,1e-05,2.0701]
[1778312566982,42.12,80219.87,11.3,0.01357,1e-05,2.0693]
[1778312575038,42.12,80219.76,11.3,0.01357,1e-05,2.0691]
[1778312585113,42.12,80219.69,11.3,0.01357,1e-05,2.06897]
[1778312592163,42.12,80220.77,11.3,0.01359,1e-05,2.07097]
[1778312600219,42.12,80226.16,11.3,0.01366,1e-05,2.08096]
[1778312605254,42.12,80223.96,11.3,0.01363,1e-05,2.07687]
[1778312610828,42.12,80221.65,11.3,0.0136,1e-05,2.0726]
[1778312610908,42.12,80221.65,11.3,0.0136,1e-05,2.0726]
[1778312611297,42.12,80205.22,11.3,0.01336,1e-05,2.04026]
[1778312616352,42.12,80197.39,11.3,0.01325,1e-05,2.02598]
[1778312622374,42.12,80207.17,11.3,0.01338,1e-05,2.04382]
[1778312627044,42.12,80211.89,11.3,0.01345,1e-05,2.05248]
[1778312633451,42.12,80213.75,11.3,0.01347,1e-05,2.0559]
[1778312638486,42.12,80206.53,11.3,0.01338,1e-05,2.04265]
[1778312643526,42.12,80197.83,11.3,0.01326,1e-05,2.02678]
[1778312648763,42.12,80203.55,11.3,0.01333,1e-05,2.0372]
[1778312659634,42.12,80203.08,11.3,0.01333,1e-05,2.03635]
[1778312667144,42.12,80203.37,11.3,0.01333,1e-05,2.03688]
[1778312667222,42.12,80203.37,11.3,0.01333,1e-05,2.03688]
[1778312673732,42.12,80215.44,11.3,0.01348,1e-05,2.05689]
[1778312678767,42.12,80220.65,11.3,0.01356,1e-05,2.06649]
[1778312679720,42.12,80220.65,11.3,0.01356,1e-05,2.06649]
[1778312685816,42.12,80220.69,11.3,0.01356,1e-05,2.06657]
[1778312689725,42.12,80220.72,11.3,0.01356,1e-05,2.06662]
[1778312694882,42.12,80228.62,11.3,0.01367,1e-05,2.08126]
[1778312699917,42.12,80231.54,11.3,0.01371,1e-05,2.08668]
[1778312702424,42.12,80226.91,11.3,0.01364,1e-05,2.07808]
[1778312707973,42.12,80226.49,11.3,0.01364,1e-05,2.0773]
[1778312713008,42.12,80223.75,11.3,0.0136,1e-05,2.07223]
[1778312718044,42.12,80223.62,11.3,0.0136,1e-05,2.07199]
[1778312720077,42.12,80189.0,11.3,0.01312,1e-05,2.00869]
[1778312725115,42.12,80187.2,11.3,0.0131,1e-05,2.00544]
[1778312730150,42.12,80194.71,11.3,0.0132,1e-05,2.01902]
[1778312735185,42.12,80200.25,11.3,0.01326,1e-05,2.02699]
[1778312740220,42.12,80204.63,11.3,0.01332,1e-05,2.03497]
[1778312745255,42.12,80204.93,11.3,0.01333,1e-05,2.03552]
[1778312750292,42.12,80204.57,11.3,0.01332,1e-05,2.03486]
[1778312755327,42.12,80204.56,11.3,0.01332,1e-05,2.03484]
[1778312762376,42.12,80204.28,11.3,0.01332,1e-05,2.03433]
[1778312767416,42.12,80202.7,11.3,0.0133,1e-05,2.03145]
[1778312772976,42.12,80202.67,11.3,0.0133,1e-05,2.03139]
[1778312779500,42.12,80203.21,11.3,0.0133,1e-05,2.03238]
[1778312786549,42.12,80203.2,11.3,0.0133,1e-05,2.03236]
[1778312791584,42.12,80202.58,11.3,0.01328,1e-05,2.02913]
[1778312796619,42.12,80202.77,11.3,0.01328,1e-05,2.02948]
[1778312798633,42.12,80185.24,11.3,0.01305,1e-05,1.99775]
[1778312803669,42.12,80176.86,11.3,0.01294,1e-05,1.98272]
[1778312812732,42.12,80177.31,11.3,0.01294,1e-05,1.98352]
[1778312819781,42.12,80177.5,11.3,0.01294,1e-05,1.98386]
[1778312826830,42.12,80177.08,11.3,0.01294,1e-05,1.98311]
[1778312831867,42.12,80176.09,11.3,0.01293,1e-05,1.98134]
[1778312836901,42.12,80177.09,11.3,0.01294,1e-05,1.98313]
[1778312841936,42.12,80175.74,11.3,0.01292,1e-05,1.98072]
[1778312846973,42.12,80173.55,11.3,0.01289,1e-05,1.97681]
[1778312852009,42.12,80170.94,11.3,0.01284,1e-05,1.9701]
[1778312857043,42.12,80169.97,11.3,0.01283,1e-05,1.96837]
[1778312863085,42.12,80170.49,11.3,0.01284,1e-05,1.96929]
[1778312870134,42.12,80170.37,11.3,0.01284,1e-05,1.96908]
[1778312875169,42.12,80170.52,11.3,0.01284,1e-05,1.96935]
[1778312880204,42.12,80171.62,11.3,0.01285,1e-05,1.97131]
[1778312885239,42.12,80171.11,11.3,0.01285,1e-05,1.9704]
[1778312890274,42.12,80171.18,11.3,0.01285,1e-05,1.97052]
[1778312896316,42.12,80171.15,11.3,0.01285,1e-05,1.97047]
[1778312901351,42.12,80179.55,11.3,0.01296,1e-05,1.98546]
[1778312906386,42.12,80177.51,11.3,0.01293,1e-05,1.98181]
[1778312911421,42.12,80176.76,11.3,0.01291,1e-05,1.97841]
[1778312916456,42.12,80176.76,11.3,0.01291,1e-05,1.97841]
[1778312921491,42.12,80178.72,11.3,0.01293,1e-05,1.98191]
[1778312922130,42.12,80178.72,11.3,0.01293,1e-05,1.98191]
[1778312922499,42.12,80201.43,11.3,0.01324,1e-05,2.02284]
[1778312927533,42.12,80209.25,11.3,0.01335,1e-05,2.03709]
[1778312932568,42.12,80207.56,11.3,0.01332,1e-05,2.034]
[1778312933027,42.12,80207.56,11.3,0.01332,1e-05,2.034]
[1778312938611,42.12,80207.62,11.3,0.01332,1e-05,2.03411]
[1778312948681,42.12,80207.61,11.3,0.01332,1e-05,2.0341]
[1778312954723,42.12,80207.42,11.3,0.01332,1e-05,2.03375]
[1778312960765,42.12,80207.38,11.3,0.01332,1e-05,2.03368]
[1778312967814,42.12,80207.95,11.3,0.01333,1e-05,2.03472]
[1778312972849,42.12,80208.34,11.3,0.01332,1e-05,2.03332]
[1778312982919,42.12,80208.49,11.3,0.01332,1e-05,2.0336]
[1778312990975,42.12,80207.98,11.3,0.01332,1e-05,2.03267]
[1778312998025,42.12,80207.87,11.3,0.01331,1e-05,2.03246]
[1778313003060,42.12,80205.83,11.3,0.01329,1e-05,2.02875]
[1778313011116,42.12,80206.78,11.3,0.0133,1e-05,2.03048]
[1778313022193,42.12,80205.96,11.3,0.01329,1e-05,2.02898]
[1778313028235,42.12,80204.61,11.3,0.01327,1e-05,2.02653]
[1778313034017,42.12,80204.72,11.3,0.01327,1e-05,2.02673]
[1778313039312,42.12,80204.59,11.3,0.01326,1e-05,2.02439]
[1778313046362,42.12,80204.69,11.3,0.01326,1e-05,2.02457]
[1778313051397,42.12,80213.11,11.3,0.01337,1e-05,2.03993]
[1778313056432,42.12,80216.22,11.3,0.01342,1e-05,2.04563]
[1778313061449,42.12,80216.65,11.3,0.01342,1e-05,2.04642]
[1778313067513,42.12,80217.34,11.3,0.01343,1e-05,2.04768]
[1778313075570,42.12,80217.38,11.3,0.01343,1e-05,2.04775]
[1778313080605,42.12,80217.42,11.3,0.01343,1e-05,2.04783]
[1778313085640,42.12,80215.23,11.3,0.0134,1e-05,2.04381]
[1778313090675,42.12,80204.63,11.3,0.01326,1e-05,2.02446]
[1778313098731,42.12,80204.68,11.3,0.01324,1e-05,2.02245]
[1778313106787,42.12,80205.16,11.3,0.01325,1e-05,2.02333]
[1778313111822,42.12,80208.35,11.3,0.01329,1e-05,2.02913]
[1778313119879,42.12,80208.33,11.3,0.01329,1e-05,2.0291]
[1778313124914,42.12,80219.39,11.3,0.01345,1e-05,2.04933]
[1778313129956,42.12,80219.7,11.3,0.01345,1e-05,2.0499]
[1778313135387,42.12,80219.85,11.3,0.01345,1e-05,2.05017]
[1778313141034,42.12,80220.99,11.3,0.01347,1e-05,2.05227]
[1778313146070,42.12,80221.11,11.3,0.01347,1e-05,2.05249]
[1778313151105,42.12,80219.75,11.3,0.01344,1e-05,2.04787]
[1778313152383,42.12,80219.75,11.3,0.01344,1e-05,2.04787]
[1778313159161,42.12,80219.4,11.3,0.01343,1e-05,2.04723]
[1778313164494,42.12,80219.28,11.3,0.01343,1e-05,2.04701]
[1778313169402,42.12,80216.64,11.3,0.01339,1e-05,2.04217]
[1778313178294,42.12,80215.2,11.3,0.01337,1e-05,2.03953]
[1778313183329,42.12,80215.3,11.3,0.01338,1e-05,2.03972]
[1778313186415,42.12,80215.09,11.3,0.01337,1e-05,2.03933]
[1778313192392,42.12,80214.51,11.3,0.01336,1e-05,2.03827]
[1778313197427,42.12,80215.45,11.3,0.01338,1e-05,2.03999]
[1778313202462,42.12,80215.52,11.3,0.01338,1e-05,2.04012]
[1778313208504,42.12,80215.55,11.3,0.01338,1e-05,2.04017]
[1778313213539,42.12,80214.57,11.3,0.01335,1e-05,2.03627]
[1778313215856,42.12,80214.73,11.3,0.01335,1e-05,2.03656]
[1778313225624,42.12,80214.49,11.3,0.01335,1e-05,2.03613]
[1778313230659,42.12,80214.5,11.3,0.01335,1e-05,2.03614]
[1778313232841,42.12,80214.53,11.3,0.01335,1e-05,2.0362]
[1778313243751,42.12,80214.21,11.3,0.01335,1e-05,2.03561]
[1778313249793,42.12,80214.28,11.3,0.01335,1e-05,2.03574]
[1778313254828,42.12,80214.25,11.3,0.01335,1e-05,2.03569]
[1778313260513,42.12,80218.9,11.3,0.01341,1e-05,2.0442]
[1778313265907,42.12,80221.0,11.3,0.01344,1e-05,2.04805]
[1778313275980,42.12,80221.29,11.3,0.01343,1e-05,2.04647]
[1778313277498,42.12,80221.29,11.3,0.01343,1e-05,2.04647]
[1778313283029,42.12,80221.87,11.3,0.01344,1e-05,2.04753]
[1778313288219,42.12,80221.87,11.3,0.01344,1e-05,2.04753]
[1778313294106,42.12,80222.49,11.3,0.01345,1e-05,2.04867]
[1778313301155,42.12,80222.57,11.3,0.01345,1e-05,2.04882]
[1778313305231,42.12,80222.68,11.3,0.01345,1e-05,2.04902]
[1778313312233,42.12,80222.61,11.3,0.01345,1e-05,2.04889]
[1778313323310,42.12,80222.47,11.3,0.01345,1e-05,2.04863]
[1778313332374,42.12,80222.84,11.3,0.01344,1e-05,2.04719]
[1778313341437,42.12,80222.45,11.3,0.01343,1e-05,2.04648]
[1778313346472,42.12,80223.25,11.3,0.01344,1e-05,2.04795]
[1778313349037,42.12,80223.33,11.3,0.01345,1e-05,2.04809]
[1778313361577,42.12,80226.75,11.3,0.01349,1e-05,2.05438]
[1778313366110,42.12,80224.42,11.3,0.01346,1e-05,2.05009]
[1778313371647,42.12,80225.21,11.3,0.01347,1e-05,2.05155]
[1778313377693,42.12,80225.71,11.3,0.01348,1e-05,2.05247]
[1778313384742,42.12,80225.67,11.3,0.01348,1e-05,2.05239]
[1778313389777,42.12,80225.97,11.3,0.01348,1e-05,2.05295]
[1778313399849,42.12,80225.52,11.3,0.01346,1e-05,2.05]
[1778313404884,42.12,80225.5,11.3,0.01346,1e-05,2.04996]
[1778313414954,42.12,80225.81,11.3,0.01347,1e-05,2.05053]
[1778313419989,42.12,80226.04,11.3,0.01347,1e-05,2.05095]
[1778313427942,42.12,80226.04,11.3,0.01347,1e-05,2.05095]
[1778313435094,42.12,80225.73,11.3,0.01347,1e-05,2.05038]
[1778313442144,42.12,80234.87,11.3,0.01359,1e-05,2.06724]
[1778313444837,42.12,80234.86,11.3,0.01359,1e-05,2.06722]
[1778313450200,42.12,80231.15,11.3,0.01354,1e-05,2.06036]
[1778313455236,42.12,80231.26,11.3,0.01353,1e-05,2.05844]
[1778313460271,42.12,80229.64,11.3,0.01351,1e-05,2.05545]
[1778313461859,42.12,80229.64,11.3,0.01351,1e-05,2.05545]
[1778313473362,42.12,80229.78,11.3,0.01351,1e-05,2.05571]
[1778313480411,42.12,80229.48,11.3,0.0135,1e-05,2.05516]
[1778313485446,42.12,80228.71,11.3,0.01349,1e-05,2.05374]
[1778313493502,42.12,80229.32,11.3,0.0135,1e-05,2.05487]
[1778313499544,42.12,80226.71,11.3,0.01347,1e-05,2.05006]
[1778313504579,42.12,80224.97,11.3,0.01344,1e-05,2.04687]
[1778313509614,42.12,80224.23,11.3,0.01343,1e-05,2.04551]
[1778313514649,42.12,80223.55,11.3,0.01341,1e-05,2.04214]
[1778313519684,42.12,80223.45,11.3,0.01341,1e-05,2.04196]
[1778313531768,42.12,80223.2,11.3,0.0134,1e-05,2.0415]
[1778313537810,42.12,80223.17,11.3,0.0134,1e-05,2.04145]
[1778313542101,42.12,80224.17,11.3,0.01342,1e-05,2.04328]
[1778313548887,42.12,80223.72,11.3,0.01341,1e-05,2.04245]
[1778313553922,42.12,80223.63,11.3,0.01341,1e-05,2.04229]
[1778313558936,42.12,80223.27,11.3,0.0134,1e-05,2.04163]
[1778313560235,42.12,80223.27,11.3,0.0134,1e-05,2.04163]
[1778313569027,42.12,80222.87,11.3,0.0134,1e-05,2.0409]
[1778313570688,42.12,80223.26,11.3,0.0134,1e-05,2.04161]
[1778313580104,42.12,80223.64,11.3,0.0134,1e-05,2.04019]
[1778313591181,42.12,80223.58,11.3,0.0134,1e-05,2.04008]
[1778313598234,42.12,80223.35,11.3,0.01339,1e-05,2.03966]
[1778313600660,42.12,80223.29,11.3,0.01339,1e-05,2.03955]
[1778313600053,42.12,80223.29,11.3,0.01339,1e-05,2.03955]
[1778313610116,42.12,80223.29,11.3,0.01339,1e-05,2.03955]
[1778313612775,42.12,80214.81,11.3,0.01328,1e-05,2.02407]
[1778313612797,42.12,80215.72,11.3,0.01329,1e-05,2.02572]
[1778313615440,42.12,80215.21,11.3,0.01328,1e-05,2.0248]
[1778313621413,42.12,80215.6,11.3,0.01329,1e-05,2.02551]
[1778313626449,42.12,80220.85,11.3,0.01336,1e-05,2.03509]
[1778313631486,42.12,80222.84,11.3,0.01337,1e-05,2.03661]
[1778313636524,42.12,80226.31,11.3,0.01342,1e-05,2.04297]
[1778313641559,42.12,80227.03,11.3,0.01343,1e-05,2.04429]
[1778313648608,42.12,80227.69,11.3,0.01344,1e-05,2.0455]
[1778313654650,42.12,80227.99,11.3,0.01344,1e-05,2.04605]
[1778313659686,42.12,80228.61,11.3,0.01345,1e-05,2.04719]
[1778313664721,42.12,80236.09,11.3,0.01356,1e-05,2.06097]
[1778313669756,42.12,80236.79,11.3,0.01356,1e-05,2.06226]
[1778313674791,42.12,80236.58,11.3,0.01356,1e-05,2.06187]
[1778313678746,42.12,80239.55,11.3,0.0136,1e-05,2.06736]
[1778313678819,42.12,80240.49,11.3,0.01362,1e-05,2.06911]
[1778313683854,42.12,80240.9,11.3,0.01362,1e-05,2.06987]
[1778313689896,42.12,80242.2,11.3,0.01364,1e-05,2.07228]
[1778313694253,42.12,80242.26,11.3,0.01363,1e-05,2.07025]
[1778313694329,42.12,80242.26,11.3,0.01363,1e-05,2.07025]
[1778313700974,42.12,80242.33,11.3,0.01363,1e-05,2.07038]
[1778313707016,42.12,80242.29,11.3,0.01363,1e-05,2.0703]
[1778313707546,42.12,80242.29,11.3,0.01363,1e-05,2.0703]
[1778313708023,42.12,80242.26,11.3,0.01363,1e-05,2.07025]
[1778313720107,42.12,80242.09,11.3,0.01362,1e-05,2.06993]
[1778313722160,42.12,80241.82,11.3,0.01362,1e-05,2.06943]
[1778313722261,42.12,80241.14,11.3,0.01361,1e-05,2.06817]
[1778313728163,42.12,80241.21,11.3,0.01361,1e-05,2.0683]
[1778313733198,42.12,80241.59,11.3,0.01362,1e-05,2.06901]
[1778313733875,42.12,80241.59,11.3,0.01362,1e-05,2.06901]
[1778313735958,42.12,80241.49,11.3,0.01362,1e-05,2.06882]
[1778313736219,42.12,80261.44,11.3,0.0139,1e-05,2.10604]
[1778313737226,42.12,80276.71,11.3,0.01411,1e-05,2.13488]
[1778313742261,42.12,80276.8,11.3,0.01412,1e-05,2.13505]
[1778313747899,42.12,80276.89,11.3,0.01412,1e-05,2.13522]
[1778313748011,42.12,80276.89,11.3,0.01412,1e-05,2.13522]
[1778313749804,42.12,80279.53,11.3,0.01416,1e-05,2.14024]
[1778313750317,42.12,80301.02,11.3,0.01447,1e-05,2.18143]
[1778313755352,42.12,80305.55,11.3,0.01452,1e-05,2.18797]
[1778313760387,42.12,80301.83,11.3,0.01447,1e-05,2.18078]
[1778313762627,42.12,80301.95,11.3,0.01447,1e-05,2.18101]
[1778313763408,42.12,80302.42,11.3,0.01447,1e-05,2.18192]
[1778313763949,42.12,80302.42,11.3,0.01447,1e-05,2.18192]
[1778313764964,42.12,80302.47,11.3,0.01447,1e-05,2.18202]
[1778313765422,42.12,80314.22,11.3,0.01465,1e-05,2.20481]
[1778313768666,42.12,80322.63,11.3,0.01477,1e-05,2.22123]
[1778313771530,42.12,80338.29,11.3,0.01501,2e-05,2.25208]
[1778313776288,42.12,80338.58,11.3,0.01501,2e-05,2.25265]
[1778313781534,42.12,80334.96,11.3,0.01496,2e-05,2.24549]
[1778313786569,42.12,80328.92,11.3,0.01487,2e-05,2.23358]
[1778313788875,42.12,80326.77,11.3,0.01484,1e-05,2.22936]
[1778313794625,42.12,80325.02,11.3,0.01481,1e-05,2.22592]
[1778313799660,42.12,80323.62,11.3,0.01479,1e-05,2.22317]
[1778313804695,42.12,80328.81,11.3,0.01487,2e-05,2.23337]
[1778313809730,42.12,80348.32,11.3,0.01516,2e-05,2.272]
[1778313814765,42.12,80347.81,11.3,0.01514,2e-05,2.26871]
[1778313819800,42.12,80346.5,11.3,0.01512,2e-05,2.26611]
[1778313824835,42.12,80347.8,11.3,0.01514,2e-05,2.26869]
[1778313829870,42.12,80348.5,11.3,0.01515,2e-05,2.27009]
[1778313834905,42.12,80349.47,11.3,0.01516,2e-05,2.27202]
[1778313839940,42.12,80348.83,11.3,0.01515,2e-05,2.27075]
[1778313844976,42.12,80346.38,11.3,0.01512,2e-05,2.26587]
[1778313846760,42.12,80345.76,11.3,0.01511,2e-05,2.26463]
[1778313847498,42.12,80345.76,11.3,0.01511,2e-05,2.26463]
[1778313856053,42.12,80339.52,11.3,0.01501,2e-05,2.25225]
[1778313861088,42.12,80339.23,11.3,0.01501,2e-05,2.25168]
[1778313862012,42.12,80339.23,11.3,0.01501,2e-05,2.25168]
[1778313868137,42.12,80340.13,11.3,0.01502,2e-05,2.25346]
[1778313873172,42.12,80341.32,11.3,0.01503,2e-05,2.25355]
[1778313878208,42.12,80345.14,11.3,0.01508,2e-05,2.26113]
[1778313878723,42.12,80345.14,11.3,0.01508,2e-05,2.26113]
[1778313884250,42.12,80353.61,11.3,0.01521,2e-05,2.27801]
[1778313889288,42.12,80353.74,11.3,0.01521,2e-05,2.27827]
[1778313894323,42.12,80355.43,11.3,0.01524,2e-05,2.28165]
[1778313896338,42.12,80372.88,11.3,0.01551,2e-05,2.31677]
[1778313901374,42.12,80372.21,11.3,0.0155,2e-05,2.31541]
[1778313906410,42.12,80363.58,11.3,0.01537,2e-05,2.298]
[1778313906611,42.12,80363.58,11.3,0.01537,2e-05,2.298]
[1778313907340,42.12,80363.58,11.3,0.01537,2e-05,2.298]
[1778313912453,42.12,80363.01,11.3,0.01536,2e-05,2.29685]
[1778313917491,42.12,80362.23,11.3,0.01535,2e-05,2.29529]
[1778313922524,42.12,80358.78,11.3,0.01529,2e-05,2.28836]
[1778313927558,42.12,80358.53,11.3,0.01529,2e-05,2.28786]
[1778313932593,42.12,80357.31,11.3,0.01525,2e-05,2.28313]
[1778313933770,42.12,80357.73,11.3,0.01526,2e-05,2.28397]
[1778313939645,42.12,80351.97,11.3,0.01517,2e-05,2.27246]
[1778313946419,42.12,80351.87,11.3,0.01517,2e-05,2.27226]
[1778313951729,42.12,80351.53,11.3,0.01517,2e-05,2.27158]
[1778313956764,42.12,80349.05,11.3,0.01513,2e-05,2.26664]
[1778313961799,42.12,80335.52,11.3,0.01492,2e-05,2.23983]
[1778313967284,42.12,80335.13,11.3,0.01492,2e-05,2.23906]
[1778313967586,42.12,80335.13,11.3,0.01492,2e-05,2.23906]
[1778313972876,42.12,80346.33,11.3,0.01509,2e-05,2.26123]
[1778313979925,42.12,80349.21,11.3,0.01513,2e-05,2.26696]
[1778313984961,42.12,80348.19,11.3,0.01512,2e-05,2.26493]
[1778313989996,42.12,80346.37,11.3,0.01509,2e-05,2.26131]
[1778313990975,42.12,80346.37,11.3,0.01509,2e-05,2.26131]
[1778313996040,42.12,80343.73,11.3,0.01503,2e-05,2.2538]
[1778313997075,42.12,80343.73,11.3,0.01503,2e-05,2.2538]
[1778314003089,42.12,80342.6,11.3,0.01502,2e-05,2.25156]
[1778314009131,42.12,80342.62,11.3,0.01502,2e-05,2.2516]
[1778314014166,42.12,80342.88,11.3,0.01502,2e-05,2.25212]
[1778314020208,42.12,80342.69,11.3,0.01502,2e-05,2.25174]
[1778314025243,42.12,80342.51,11.3,0.01501,2e-05,2.25139]
[1778314030278,42.12,80342.7,11.3,0.01502,2e-05,2.25176]
[1778314038336,42.12,80345.16,11.3,0.01505,2e-05,2.25664]
[1778314043371,42.12,80358.32,11.3,0.01526,2e-05,2.28287]
[1778314048406,42.12,80357.21,11.3,0.01524,2e-05,2.28065]
[1778314054272,42.12,80357.59,11.3,0.01523,2e-05,2.27912]
[1778314060490,42.12,80358.15,11.3,0.01524,2e-05,2.28024]
[1778314066532,42.12,80357.57,11.3,0.01523,2e-05,2.27908]
[1778314076602,42.12,80357.75,11.3,0.01523,2e-05,2.27944]
[1778314081637,42.12,80357.71,11.3,0.01523,2e-05,2.27936]
[1778314087715,42.12,80357.93,11.3,0.01524,2e-05,2.2798]
[1778314094764,42.12,80359.23,11.3,0.01526,2e-05,2.28241]
[1778314099799,42.12,80360.33,11.3,0.01527,2e-05,2.28461]
[1778314104834,42.12,80360.16,11.3,0.01527,2e-05,2.28427]
[1778314111883,42.12,80360.66,11.3,0.01526,2e-05,2.28298]
[1778314116918,42.12,80360.87,11.3,0.01527,2e-05,2.28341]
[1778314121953,42.12,80358.85,11.3,0.01523,2e-05,2.27936]
[1778314129002,42.12,80359.17,11.3,0.01524,2e-05,2.28]
[1778314134037,42.12,80359.49,11.3,0.01524,2e-05,2.28064]
[1778314139072,42.12,80357.14,11.3,0.01521,2e-05,2.27594]
[1778314144107,42.12,80345.82,11.3,0.01504,2e-05,2.25342]
[1778314149142,42.12,80331.81,11.3,0.01482,1e-05,2.22578]
[1778314155184,42.12,80332.34,11.3,0.01483,1e-05,2.22682]
[1778314159246,42.12,80337.55,11.3,0.01491,2e-05,2.23707]
[1778314165587,42.12,80338.06,11.3,0.01492,2e-05,2.23807]
[1778314171460,42.12,80344.06,11.3,0.01501,2e-05,2.24993]
[1778314177338,42.12,80346.49,11.3,0.01503,2e-05,2.25248]
[1778314182373,42.12,80346.49,11.3,0.01503,2e-05,2.25248]
[1778314187408,42.12,80352.79,11.3,0.01513,2e-05,2.26499]
[1778314189074,42.12,80352.89,11.3,0.01513,2e-05,2.26519]
[1778314195464,42.12,80352.63,11.3,0.01512,2e-05,2.26467]
[1778314198004,42.12,80352.57,11.3,0.01512,2e-05,2.26455]
[1778314203523,42.12,80352.54,11.3,0.01512,2e-05,2.26449]
[1778314204399,42.12,80352.54,11.3,0.01512,2e-05,2.26449]
[1778314211580,42.12,80347.91,11.3,0.01505,2e-05,2.25529]
[1778314217622,42.12,80342.34,11.3,0.01497,2e-05,2.24426]
[1778314222657,42.12,80347.19,11.3,0.01504,2e-05,2.25387]
[1778314227693,42.12,80349.48,11.3,0.01508,2e-05,2.25841]
[1778314232728,42.12,80350.82,11.3,0.01508,2e-05,2.2588]
[1778314237763,42.12,80350.83,11.3,0.01508,2e-05,2.25882]
[1778314244813,42.12,80350.86,11.3,0.01508,2e-05,2.25888]
[1778314254882,42.12,80350.86,11.3,0.01508,2e-05,2.25888]
[1778314260924,42.12,80352.01,11.3,0.0151,2e-05,2.26117]
[1778314265959,42.12,80353.16,11.3,0.01512,2e-05,2.26345]
[1778314273008,42.12,80353.19,11.3,0.01512,2e-05,2.26351]
[1778314278043,42.12,80353.15,11.3,0.01512,2e-05,2.26344]
[1778314287107,42.12,80352.76,11.3,0.01511,2e-05,2.26266]
[1778314295163,42.12,80353.48,11.3,0.01511,2e-05,2.26182]
[1778314301205,42.12,80354.5,11.3,0.01512,2e-05,2.26385]
[1778314306240,42.12,80354.43,11.3,0.01512,2e-05,2.26371]
[1778314311275,42.12,80354.6,11.3,0.01513,2e-05,2.26405]
[1778314316310,42.12,80353.53,11.3,0.01511,2e-05,2.26192]
[1778314322352,42.12,80354.62,11.3,0.01513,2e-05,2.26409]
[1778314327114,42.12,80355.04,11.3,0.01513,2e-05,2.26492]
[1778314336450,42.12,80354.97,11.3,0.01513,2e-05,2.26478]
[1778314341485,42.12,80354.93,11.3,0.01513,2e-05,2.2647]
[1778314346520,42.12,80354.25,11.3,0.01512,2e-05,2.26335]
[1778314351555,42.12,80354.33,11.3,0.01511,2e-05,2.26124]
[1778314356590,42.12,80354.67,11.3,0.01511,2e-05,2.26191]
[1778314361625,42.12,80355.4,11.3,0.01512,2e-05,2.26336]
[1778314367667,42.12,80364.82,11.3,0.01527,2e-05,2.28217]
[1778314375723,42.12,80366.27,11.3,0.01529,2e-05,2.28508]
[1778314380768,42.12,80378.63,11.3,0.01548,2e-05,2.30997]
[1778314385803,42.12,80376.05,11.3,0.01544,2e-05,2.30475]
[1778314389896,42.12,80375.52,11.3,0.01543,2e-05,2.30368]
[1778314396881,42.12,80375.72,11.3,0.01544,2e-05,2.30409]
[1778314406951,42.12,80375.74,11.3,0.01544,2e-05,2.30413]
[1778314412088,42.12,80376.27,11.3,0.01544,2e-05,2.3052]
[1778314422060,42.12,80379.43,11.3,0.01548,2e-05,2.30928]
[1778314427092,42.12,80380.47,11.3,0.01549,2e-05,2.31138]
[1778314433134,42.12,80380.51,11.3,0.0155,2e-05,2.31146]
[1778314438150,42.12,80393.22,11.3,0.01569,2e-05,2.33729]
[1778314439931,42.12,80393.4,11.3,0.0157,2e-05,2.33766]
[1778314446655,42.12,80392.18,11.3,0.01568,2e-05,2.33517]
[1778314452282,42.12,80391.69,11.3,0.01567,2e-05,2.33417]
[1778314460541,42.12,80391.69,11.3,0.01567,2e-05,2.33417]
[1778314466381,42.12,80390.79,11.3,0.01566,2e-05,2.33233]
[1778314471416,42.12,80390.87,11.3,0.01564,2e-05,2.33018]
[1778314474427,42.12,80390.64,11.3,0.01564,2e-05,2.32971]
[1778314479472,42.12,80387.2,11.3,0.01559,2e-05,2.32271]
[1778314480322,42.12,80387.2,11.3,0.01559,2e-05,2.32271]
[1778314485514,42.12,80386.52,11.3,0.01557,2e-05,2.32133]
[1778314490549,42.12,80389.98,11.3,0.01563,2e-05,2.32837]
[1778314495585,42.12,80390.83,11.3,0.01564,2e-05,2.3301]
[1778314501627,42.12,80391.84,11.3,0.01566,2e-05,2.33215]
[1778314506662,42.12,80391.53,11.3,0.01565,2e-05,2.33152]
[1778314512704,42.12,80391.6,11.3,0.01565,2e-05,2.33166]
[1778314517739,42.12,80396.91,11.3,0.01574,2e-05,2.3425]
[1778314522953,42.12,80395.9,11.3,0.01572,2e-05,2.34044]
[1778314528325,42.12,80405.49,11.3,0.01587,2e-05,2.3601]
[1778314534862,42.12,80408.69,11.3,0.01591,2e-05,2.36434]
[1778314539901,42.12,80408.12,11.3,0.0159,2e-05,2.36317]
[1778314546950,42.12,80407.94,11.3,0.0159,2e-05,2.3628]
[1778314551985,42.12,80407.9,11.3,0.0159,2e-05,2.36271]
[1778314557024,42.12,80407.98,11.3,0.0159,2e-05,2.36288]
[1778314562059,42.12,80408.27,11.3,0.0159,2e-05,2.36348]
[1778314564774,42.12,80408.36,11.3,0.0159,2e-05,2.36366]
[1778314570115,42.12,80406.25,11.3,0.01587,2e-05,2.35932]
[1778314571924,42.12,80406.55,11.3,0.01588,2e-05,2.35994]
[1778314582202,42.12,80407.35,11.3,0.01589,2e-05,2.36158]
[1778314587237,42.12,80407.63,11.3,0.01589,2e-05,2.36216]
[1778314592272,42.12,80407.64,11.3,0.01588,2e-05,2.35984]
[1778314597307,42.12,80407.61,11.3,0.01588,2e-05,2.35978]
[1778314604356,42.12,80407.45,11.3,0.01587,2e-05,2.35945]
[1778314614433,42.12,80406.81,11.3,0.01586,2e-05,2.35813]
[1778314619466,42.12,80398.35,11.3,0.01573,2e-05,2.34079]
[1778314624501,42.12,80398.37,11.3,0.01573,2e-05,2.34083]
[1778314630544,42.12,80399.04,11.3,0.01574,2e-05,2.3422]
[1778314635580,42.12,80403.39,11.3,0.01581,2e-05,2.35111]
[1778314641622,42.12,80404.1,11.3,0.01582,2e-05,2.35257]
[1778314646658,42.12,80404.04,11.3,0.01582,2e-05,2.35244]
[1778314651693,42.12,80404.36,11.3,0.01581,2e-05,2.35076]
[1778314658742,42.12,80406.52,11.3,0.01584,2e-05,2.3552]
[1778314663778,42.12,80406.56,11.3,0.01585,2e-05,2.35528]
[1778314670827,42.12,80405.79,11.3,0.01583,2e-05,2.3537]
[1778314675863,42.12,80405.93,11.3,0.01584,2e-05,2.35399]
[1778314681070,42.12,80402.28,11.3,0.01578,2e-05,2.3465]
[1778314681171,42.12,80402.28,11.3,0.01578,2e-05,2.3465]
[1778314686939,42.08,80397.66,11.3,0.01563,2e-05,2.32769]
[1778314692981,42.05,80396.84,11.3,0.01555,2e-05,2.3167]
[1778314698016,42.02,80395.97,11.3,0.01547,2e-05,2.30728]
[1778314706072,41.97,80396.6,11.3,0.01539,2e-05,2.2965]
[1778314711107,41.94,80400.68,11.3,0.01538,2e-05,2.295]
[1778314716142,41.91,80404.86,11.3,0.01539,2e-05,2.29599]
[1778314721177,41.88,80405.36,11.3,0.01534,2e-05,2.2896]
[1778314729234,41.84,80405.86,11.3,0.01525,2e-05,2.27893]
[1778314734269,41.81,80404.04,11.3,0.01517,2e-05,2.2681]
[1778314740311,41.78,80404.86,11.3,0.01511,2e-05,2.26126]
[1778314745349,41.75,80404.55,11.3,0.01506,2e-05,2.25364]
[1778314750384,41.72,80404.44,11.3,0.015,2e-05,2.2465]
[1778314755419,41.7,80404.39,11.3,0.01495,2e-05,2.23955]
[1778314760454,41.67,80403.86,11.3,0.01489,2e-05,2.23173]
[1778314767503,41.64,80404.12,11.3,0.01482,2e-05,2.22291]
[1778314772510,41.61,80402.68,11.3,0.01473,2e-05,2.21125]
[1778314777573,41.58,80402.93,11.3,0.01468,2e-05,2.20527]
[1778314784646,41.57,80402.86,11.3,0.01466,2e-05,2.20256]
[1778314790664,41.52,80404.11,11.3,0.01457,2e-05,2.19101]
[1778314795699,41.49,80406.72,11.3,0.01456,2e-05,2.1898]
[1778314801741,41.46,80406.63,11.3,0.0145,1e-05,2.18206]
[1778314806779,41.44,80405.68,11.3,0.01444,1e-05,2.17395]
[1778314811812,41.42,80405.67,11.3,0.01439,1e-05,2.16776]
[1778314818861,41.38,80406.14,11.3,0.01433,1e-05,2.16013]
[1778314823896,41.36,80405.52,11.3,0.01428,1e-05,2.1529]
[1778314830947,41.33,80405.77,11.3,0.01422,1e-05,2.14507]
[1778314835982,41.3,80404.95,11.3,0.01415,1e-05,2.13542]
[1778314841021,41.28,80400.33,11.3,0.01404,1e-05,2.12073]
[1778314846056,41.26,80399.28,11.3,0.01398,1e-05,2.11309]
[1778314852098,41.23,80399.36,11.3,0.01392,1e-05,2.10552]
[1778314857133,41.2,80399.43,11.3,0.01388,1e-05,2.10024]
[1778314863175,41.18,80399.66,11.3,0.01383,1e-05,2.09429]
[1778314870224,41.15,80399.17,11.3,0.01377,1e-05,2.08602]
[1778314875270,41.13,80392.93,11.3,0.01364,1e-05,2.06897]
[1778314880305,41.11,80390.74,11.3,0.01357,1e-05,2.05983]
[1778314885402,41.09,80388.93,11.3,0.01352,1e-05,2.05247]
[1778314892389,41.06,80388.38,11.3,0.01343,1e-05,2.04158]
[1778314897424,41.04,80387.63,11.3,0.01339,1e-05,2.03544]
[1778314904473,41.02,80387.98,11.3,0.01334,1e-05,2.02956]
[1778314909508,41.0,80386.82,11.3,0.01329,1e-05,2.02279]
[1778314915550,40.98,80386.41,11.3,0.01324,1e-05,2.01658]
[1778314920585,40.96,80387.13,11.3,0.01322,1e-05,2.01346]
[1778314925621,40.94,80386.58,11.3,0.01318,1e-05,2.00802]
[1778314931662,40.92,80385.6,11.3,0.01313,1e-05,2.001]
[1778314941593,40.91,80385.65,11.3,0.01312,1e-05,2.00023]
[1778314950795,40.85,80384.01,11.3,0.01298,1e-05,1.982]
[1778314955830,40.84,80383.93,11.3,0.01294,1e-05,1.97569]
[1778314962879,40.81,80384.33,11.3,0.0129,1e-05,1.9708]
[1778314968921,40.79,80384.23,11.3,0.01286,1e-05,1.96586]
[1778314974963,40.77,80383.64,11.3,0.01282,1e-05,1.9601]
[1778314983019,40.75,80383.28,11.3,0.01277,1e-05,1.9533]
[1778314990068,40.73,80383.12,11.3,0.01273,1e-05,1.94773]
[1778314996110,40.71,80383.07,11.3,0.01269,1e-05,1.94317]
[1778315001145,40.69,80383.07,11.3,0.01266,1e-05,1.9395]
[1778315006180,40.68,80383.48,11.3,0.01264,1e-05,1.93661]
[1778315011215,40.66,80382.75,11.3,0.01259,1e-05,1.92962]
[1778315016251,40.64,80383.26,11.3,0.01257,1e-05,1.9263]
[1778315027328,40.61,80382.48,11.3,0.0125,1e-05,1.91721]
[1778315032363,40.6,80383.23,11.3,0.01248,1e-05,1.91514]
[1778315037398,40.58,80383.21,11.3,0.01246,1e-05,1.9117]
[1778315043441,40.57,80383.18,11.3,0.01243,1e-05,1.9076]
[1778315052504,40.54,80382.49,11.3,0.01237,1e-05,1.90041]
[1778315059553,40.52,80383.06,11.3,0.01235,1e-05,1.89689]
[1778315069624,40.5,80383.06,11.3,0.0123,1e-05,1.8905]
[1778315079694,40.47,80383.04,11.3,0.01224,1e-05,1.88222]
[1778315084729,40.46,80383.06,11.3,0.01222,1e-05,1.87919]
[1778315090771,40.44,80383.04,11.3,0.01219,1e-05,1.87553]
[1778315095807,40.43,80384.45,11.3,0.01218,1e-05,1.87505]
[1778315101849,40.42,80384.41,11.3,0.01216,1e-05,1.87141]
[1778315106884,40.4,80383.94,11.3,0.01213,1e-05,1.86764]
[1778315114940,40.38,80383.54,11.3,0.01209,1e-05,1.8623]
[1778315119975,40.33,80376.62,11.3,0.01191,1e-05,1.83756]
[1778315125010,40.32,80376.23,11.3,0.01188,1e-05,1.83427]
[1778315135080,40.3,80380.3,11.3,0.01188,1e-05,1.8342]
[1778315142129,40.28,80380.1,11.3,0.01185,1e-05,1.83024]
[1778315149757,40.27,80379.75,11.3,0.01183,1e-05,1.82708]
[1778315155220,40.25,80379.71,11.3,0.0118,1e-05,1.823]
[1778315165293,40.23,80378.38,11.3,0.01174,1e-05,1.81575]
[1778315170328,40.22,80378.21,11.3,0.01172,1e-05,1.81305]
[1778315175363,40.21,80378.38,11.3,0.01171,1e-05,1.81096]
[1778315187447,40.19,80378.24,11.3,0.01166,1e-05,1.80461]
[1778315192482,40.18,80378.3,11.3,0.01163,1e-05,1.80045]
[1778315198378,40.18,80378.3,11.3,0.01163,1e-05,1.80045]
[1778315208761,40.16,80378.56,11.3,0.01161,1e-05,1.79685]
[1778315214640,40.14,80378.56,11.3,0.01156,1e-05,1.79112]
[1778315221689,40.12,80378.48,11.3,0.01154,1e-05,1.78798]
[1778315228738,40.11,80378.28,11.3,0.01152,1e-05,1.78469]
[1778315235789,40.1,80378.38,11.3,0.0115,1e-05,1.78198]
[1778315240823,40.09,80382.36,11.3,0.01153,1e-05,1.78683]
[1778315245861,40.08,80382.61,11.3,0.01152,1e-05,1.78521]
[1778315250893,40.07,80391.08,11.3,0.01161,1e-05,1.79778]
[1778315256935,40.06,80391.41,11.3,0.01158,1e-05,1.79381]
[1778315261970,40.05,80391.12,11.3,0.01156,1e-05,1.79118]
[1778315268016,40.04,80390.68,11.3,0.01154,1e-05,1.78791]
[1778315274796,40.03,80390.73,11.3,0.01153,1e-05,1.78636]
[1778315282114,40.02,80390.77,11.3,0.0115,1e-05,1.78241]
[1778315287148,40.01,80390.59,11.3,0.01148,1e-05,1.78015]
[1778315292183,40.0,80391.67,11.3,0.01148,1e-05,1.78009]
[1778315297218,39.99,80391.28,11.3,0.01146,1e-05,1.7775]
[1778315302253,39.98,80390.08,11.3,0.01143,1e-05,1.77355]
[1778315307288,39.97,80392.91,11.3,0.01146,1e-05,1.77657]
[1778315316351,39.96,80396.44,11.3,0.01146,1e-05,1.77725]
[1778315330450,39.94,80396.37,11.3,0.01142,1e-05,1.77193]
[1778315338510,39.92,80396.7,11.3,0.01141,1e-05,1.76959]
[1778315343546,39.92,80396.37,11.3,0.01139,1e-05,1.76724]
[1778315352608,39.9,80396.47,11.3,0.01136,1e-05,1.76391]
[1778315357643,39.89,80396.39,11.3,0.01135,1e-05,1.76206]
[1778315363685,39.89,80397.0,11.3,0.01134,1e-05,1.76107]
[1778315368721,39.88,80395.83,11.3,0.01131,1e-05,1.75737]
[1778315375770,39.87,80396.56,11.3,0.01129,1e-05,1.7544]
[1778315380805,39.86,80396.79,11.3,0.01129,1e-05,1.75318]
[1778315387854,39.85,80396.58,11.3,0.01127,1e-05,1.75059]
[1778315401952,39.83,80396.77,11.3,0.01124,1e-05,1.74656]
[1778315406987,39.83,80396.86,11.3,0.01123,1e-05,1.74519]
[1778315416050,39.81,80397.33,11.3,0.01121,1e-05,1.74328]
[1778315422092,39.81,80397.18,11.3,0.0112,1e-05,1.74124]
[1778315427127,39.8,80405.44,11.3,0.01129,1e-05,1.75391]
[1778315432162,39.79,80411.93,11.3,0.01135,1e-05,1.7615]
[1778315437197,39.79,80417.66,11.3,0.01141,1e-05,1.76973]
[1778315442837,39.78,80418.72,11.3,0.01141,1e-05,1.77016]
[1778315448274,39.77,80418.49,11.3,0.01139,1e-05,1.76732]
[1778315453310,39.76,80418.2,11.3,0.01137,1e-05,1.76511]
[1778315458347,39.76,80418.52,11.3,0.01136,1e-05,1.76399]
[1778315463380,39.75,80418.86,11.3,0.01136,1e-05,1.76291]
[1778315468415,39.74,80423.55,11.3,0.0114,1e-05,1.76935]
[1778315477479,39.73,80424.63,11.3,0.01139,1e-05,1.76816]
[1778315482514,39.72,80423.79,11.3,0.01137,1e-05,1.76502]
[1778315487549,39.71,80423.9,11.3,0.01136,1e-05,1.76356]
[1778315492584,39.71,80423.87,11.3,0.01134,1e-05,1.75994]
[1778315497620,39.7,80423.89,11.3,0.01132,1e-05,1.75838]
[1778315502655,39.69,80424.22,11.3,0.01132,1e-05,1.75735]
[1778315507689,39.69,80424.12,11.3,0.0113,1e-05,1.75558]
[1778315513731,39.68,80424.22,11.3,0.01129,1e-05,1.75385]
[1778315519773,39.67,80424.27,11.3,0.01128,1e-05,1.75176]
[1778315524808,39.66,80423.54,11.3,0.01126,1e-05,1.74928]
[1778315526822,39.66,80407.52,11.3,0.01105,1e-05,1.72102]
[1778315536895,39.65,80408.31,11.3,0.01104,1e-05,1.71978]
[1778315541930,39.64,80417.21,11.3,0.01114,1e-05,1.73357]
[1778315546965,39.64,80418.11,11.3,0.01114,1e-05,1.73368]
[1778315552000,39.63,80421.4,11.3,0.01116,1e-05,1.73595]
[1778315560056,39.62,80421.45,11.3,0.01115,1e-05,1.73378]
[1778315565091,39.61,80421.38,11.3,0.01113,1e-05,1.73229]
[1778315570127,39.61,80421.23,11.3,0.01112,1e-05,1.73068]
[1778315575162,39.6,80411.91,11.3,0.011,1e-05,1.7135]
[1778315580197,39.6,80410.99,11.3,0.01098,1e-05,1.71076]
[1778315585232,39.59,80408.86,11.3,0.01094,1e-05,1.70601]
[1778315590267,39.59,80408.26,11.3,0.01093,1e-05,1.70386]
[1778315596309,39.58,80408.16,11.3,0.01092,1e-05,1.70232]
[1778315602354,39.58,80408.13,11.3,0.0109,1e-05,1.7009]
[1778315609403,39.57,80409.8,11.3,0.01091,1e-05,1.70211]
[1778315614438,39.56,80413.31,11.3,0.01094,1e-05,1.70495]
[1778315619473,39.56,80413.15,11.3,0.01093,1e-05,1.7035]
[1778315624508,39.55,80412.82,11.3,0.01091,1e-05,1.70178]
[1778315629543,39.55,80410.77,11.3,0.01088,1e-05,1.69719]
[1778315634579,39.54,80410.68,11.3,0.01087,1e-05,1.69595]
[1778315639614,39.54,80410.95,11.3,0.01087,1e-05,1.69533]
[1778315644649,39.53,80411.03,11.3,0.01086,1e-05,1.69439]
[1778315649685,39.53,80411.13,11.3,0.01085,1e-05,1.69349]
[1778315654720,39.52,80417.32,11.3,0.01092,1e-05,1.70284]
[1778315659755,39.52,80422.45,11.3,0.01097,1e-05,1.71038]
[1778315664790,39.51,80422.8,11.3,0.01097,1e-05,1.70979]
[1778315669825,39.51,80423.2,11.3,0.01097,1e-05,1.7093]
[1778315674860,39.5,80424.21,11.3,0.01096,1e-05,1.70795]
[1778315680909,39.5,80417.38,11.3,0.01086,1e-05,1.69504]
[1778315685944,39.49,80411.49,11.3,0.01078,1e-05,1.68396]
[1778315690979,39.49,80409.68,11.3,0.01075,1e-05,1.68]
[1778315696015,39.49,80411.01,11.3,0.01076,1e-05,1.68133]
[1778315701053,39.48,80399.98,11.3,0.01062,1e-05,1.66208]
[1778315706088,39.48,80410.83,11.3,0.01075,1e-05,1.67932]
[1778315711125,39.47,80419.69,11.3,0.01085,1e-05,1.69318]
[1778315716160,39.47,80420.52,11.3,0.01085,1e-05,1.69352]
[1778315721195,39.46,80422.03,11.3,0.01086,1e-05,1.69502]
[1778315726233,39.46,80424.69,11.3,0.01089,1e-05,1.69847]
[1778315735418,39.46,80426.39,11.3,0.01091,1e-05,1.70091]
[1778315746374,39.44,80428.78,11.3,0.0109,1e-05,1.6992]
[1778315751409,39.44,80424.45,11.3,0.01083,1e-05,1.69079]
[1778315756445,39.43,80421.76,11.3,0.01079,1e-05,1.68529]
[1778315763493,39.43,80423.93,11.3,0.01081,1e-05,1.68755]
[1778315773563,39.42,80423.99,11.3,0.0108,1e-05,1.68567]
[1778315781619,39.41,80424.05,11.3,0.01079,1e-05,1.68422]
[1778315789675,39.4,80424.08,11.3,0.01078,1e-05,1.68274]
[1778315797731,39.4,80424.16,11.3,0.01075,1e-05,1.67949]
[1778315806795,39.39,80424.19,11.3,0.01074,1e-05,1.67787]
[1778315812837,39.38,80430.37,11.3,0.01081,1e-05,1.68708]
[1778315818879,39.38,80430.87,11.3,0.01081,1e-05,1.68671]
[1778315827943,39.37,80431.16,11.3,0.0108,1e-05,1.68538]
[1778315832978,39.37,80431.33,11.3,0.01079,1e-05,1.68467]
[1778315842050,39.36,80431.43,11.3,0.01078,1e-05,1.68307]
[1778315847087,39.36,80431.5,11.3,0.01077,1e-05,1.68222]
[1778315854136,39.35,80431.39,11.3,0.01075,1e-05,1.67883]
[1778315866220,39.34,80430.85,11.3,0.01073,1e-05,1.67552]
[1778315872262,39.33,80430.85,11.3,0.01072,1e-05,1.67443]
[1778315879311,39.33,80430.71,11.3,0.01071,1e-05,1.67293]
[1778315892402,39.32,80430.85,11.3,0.01069,1e-05,1.67085]
[1778315897440,39.31,80431.69,11.3,0.01069,1e-05,1.67138]
[1778315907509,39.31,80431.87,11.3,0.01068,1e-05,1.66992]
[1778315913551,39.3,80439.23,11.3,0.01075,1e-05,1.6793]
[1778315918586,39.3,80438.91,11.3,0.01074,1e-05,1.67783]
[1778315923622,39.29,80426.16,11.3,0.01058,1e-05,1.65572]
[1778315928657,39.29,80426.29,11.3,0.01058,1e-05,1.65523]
[1778315933692,39.29,80427.18,11.3,0.01058,1e-05,1.65598]
[1778315945779,39.28,80426.47,11.3,0.01056,1e-05,1.65305]
[1778315951822,39.28,80426.67,11.3,0.01056,1e-05,1.65251]
[1778315962898,39.27,80426.86,11.3,0.01055,1e-05,1.65124]
[1778315972968,39.26,80425.73,11.3,0.01051,1e-05,1.6461]
[1778315980022,39.26,80426.3,11.3,0.01051,1e-05,1.64611]
[1778315987066,39.25,80426.1,11.3,0.01051,1e-05,1.64486]
[1778315993108,39.25,80426.17,11.3,0.0105,1e-05,1.6442]
[1778315998143,39.25,80425.73,11.3,0.01049,1e-05,1.64283]
[1778316003178,39.25,80425.06,11.3,0.01048,1e-05,1.6411]
[1778316012241,39.24,80424.48,11.3,0.01046,1e-05,1.63908]
[1778316017276,39.24,80422.97,11.3,0.01044,1e-05,1.63604]
[1778316022311,39.24,80421.04,11.3,0.01041,1e-05,1.63235]
[1778316027751,39.23,80420.45,11.3,0.0104,1e-05,1.631]
[1778316042451,39.23,80420.51,11.3,0.01038,1e-05,1.62773]
[1778316049271,39.23,80420.51,11.3,0.01038,1e-05,1.62773]
[1778316057556,39.22,80419.97,11.3,0.01037,1e-05,1.62559]
[1778316067629,39.22,80419.52,11.3,0.01036,1e-05,1.6241]
[1778316075685,39.22,80420.09,11.3,0.01036,1e-05,1.62444]
[1778316082734,39.21,80419.97,11.3,0.01035,1e-05,1.62376]
[1778316087769,39.21,80419.76,11.3,0.01035,1e-05,1.62308]
[1778316092804,39.21,80420.71,11.3,0.01035,1e-05,1.62248]
[1778316097839,39.21,80421.24,11.3,0.01035,1e-05,1.62302]
[1778316102874,39.21,80412.09,11.3,0.01024,1e-05,1.60775]
[1778316107909,39.21,80410.78,11.3,0.01022,1e-05,1.60546]
[1778316112944,39.21,80411.25,11.3,0.01023,1e-05,1.6061]
[1778316121000,39.21,80409.48,11.3,0.01021,1e-05,1.60305]
[1778316127042,39.21,80409.53,11.3,0.01021,1e-05,1.60305]
[1778316132077,39.21,80409.42,11.3,0.0102,1e-05,1.6028]
[1778316139126,39.21,80409.62,11.3,0.01021,1e-05,1.60307]
[1778316144161,39.21,80408.38,11.3,0.01019,1e-05,1.60103]
[1778316149196,39.21,80408.04,11.3,0.01019,1e-05,1.60048]
[1778316156245,39.21,80408.0,11.3,0.01018,1e-05,1.5986]
[1778316161280,39.21,80407.87,11.3,0.01017,1e-05,1.59839]
[1778316166315,39.21,80407.14,11.3,0.01017,1e-05,1.5972]
[1778316168331,39.21,80388.85,11.3,0.00995,1e-05,1.5678]
[1778316173544,39.21,80388.72,11.3,0.00995,1e-05,1.56759]
[1778316184444,39.21,80388.75,11.3,0.00995,1e-05,1.56764]
[1778316186462,39.21,80407.38,11.3,0.01017,1e-05,1.59759]
[1778316193511,39.21,80408.54,11.3,0.01018,1e-05,1.59942]
[1778316198550,39.2,80421.51,11.3,0.01033,1e-05,1.62035]
[1778316203585,39.2,80422.64,11.3,0.01034,1e-05,1.62194]
[1778316208620,39.2,80423.46,11.3,0.01035,1e-05,1.62301]
[1778316213655,39.2,80422.98,11.3,0.01033,1e-05,1.62011]
[1778316218690,39.2,80423.48,11.3,0.01034,1e-05,1.62064]
[1778316223726,39.2,80423.57,11.3,0.01034,1e-05,1.62048]
[1778316228760,39.2,80422.48,11.3,0.01032,1e-05,1.61836]
[1778316233795,39.19,80424.07,11.3,0.01034,1e-05,1.62062]
[1778316241851,39.19,80423.8,11.3,0.01033,1e-05,1.6196]
[1778316249907,39.19,80424.01,11.3,0.01033,1e-05,1.61934]
[1778316255949,39.19,80423.88,11.3,0.01032,1e-05,1.61867]
[1778316260984,39.19,80422.88,11.3,0.01031,1e-05,1.61665]
[1778316267028,39.18,80423.33,11.3,0.01031,1e-05,1.61693]
[1778316273070,39.18,80420.5,11.3,0.01026,1e-05,1.61005]
[1778316278105,39.18,80420.58,11.3,0.01026,1e-05,1.60985]
[1778316283141,39.18,80419.08,11.3,0.01024,1e-05,1.6071]
[1778316288176,39.18,80418.76,11.3,0.01023,1e-05,1.6063]
[1778316293211,39.18,80418.71,11.3,0.01023,1e-05,1.60595]
[1778316299253,39.18,80418.7,11.3,0.01023,1e-05,1.60563]
[1778316304288,39.17,80418.68,11.3,0.01023,1e-05,1.60536]
[1778316309323,39.17,80420.66,11.3,0.01025,1e-05,1.60835]
[1778316314359,39.17,80419.68,11.3,0.01024,1e-05,1.60651]
[1778316320084,39.17,80421.66,11.3,0.01026,1e-05,1.60955]
[1778316329464,39.17,80420.54,11.3,0.01024,1e-05,1.60721]
[1778316334499,39.17,80419.67,11.3,0.01022,1e-05,1.60379]
[1778316342560,39.17,80418.69,11.3,0.0102,1e-05,1.60192]
[1778316347595,39.17,80416.62,11.3,0.01018,1e-05,1.59841]
[1778316352632,39.17,80416.87,11.3,0.01018,1e-05,1.59868]
[1778316363316,39.17,80417.06,11.3,0.01018,1e-05,1.59889]
[1778316373779,39.16,80417.08,11.3,0.01018,1e-05,1.59845]
[1778316382846,39.16,80417.16,11.3,0.01018,1e-05,1.59834]
[1778316387881,39.16,80415.91,11.3,0.01016,1e-05,1.5962]
[1778316392916,39.16,80415.5,11.3,0.01015,1e-05,1.5936]
[1778316403995,39.16,80415.41,11.3,0.01014,1e-05,1.59323]
[1778316410037,39.16,80415.28,11.3,0.01014,1e-05,1.59289]
[1778316416079,39.16,80415.41,11.3,0.01014,1e-05,1.59298]
[1778316421114,39.16,80414.89,11.3,0.01014,1e-05,1.59203]
[1778316426149,39.16,80414.77,11.3,0.01013,1e-05,1.59173]
[1778316431184,39.16,80414.82,11.3,0.01013,1e-05,1.59171]
[1778316439240,39.16,80414.69,11.3,0.01013,1e-05,1.59133]
[1778316446289,39.16,80414.77,11.3,0.01013,1e-05,1.59131]
[1778316451324,39.16,80413.35,11.3,0.0101,1e-05,1.58709]
[1778316457366,39.15,80412.92,11.3,0.0101,1e-05,1.5863]
[1778316466347,39.15,80414.01,11.3,0.01011,1e-05,1.58801]
[1778316473478,39.15,80414.7,11.3,0.01011,1e-05,1.58891]
[1778316478513,39.15,80414.85,11.3,0.01012,1e-05,1.58906]
[1778316485562,39.15,80414.86,11.3,0.01011,1e-05,1.58894]
[1778316495632,39.15,80414.86,11.3,0.01011,1e-05,1.58875]
[1778316501674,39.15,80414.66,11.3,0.01011,1e-05,1.58831]
[1778316510737,39.15,80414.3,11.3,0.0101,1e-05,1.58757]
[1778316516782,39.15,80413.26,11.3,0.01008,1e-05,1.58401]
[1778316521815,39.15,80414.87,11.3,0.0101,1e-05,1.58655]
[1778316527857,39.15,80414.55,11.3,0.01009,1e-05,1.58594]
[1778316532893,39.15,80414.82,11.3,0.0101,1e-05,1.58632]
[1778316537928,39.15,80414.86,11.3,0.0101,1e-05,1.58633]
[1778316546991,39.15,80410.67,11.3,0.01005,1e-05,1.57951]
[1778316554040,39.15,80409.2,11.3,0.01003,1e-05,1.57715]
[1778316561089,39.15,80409.15,11.3,0.01003,1e-05,1.57707]
[1778316571160,39.15,80408.15,11.3,0.01001,1e-05,1.57366]
[1778316576194,39.15,80406.26,11.3,0.00999,1e-05,1.57063]
[1778316582236,39.15,80406.67,11.3,0.00999,1e-05,1.57129]
[1778316588278,39.15,80406.31,11.3,0.00999,1e-05,1.57071]
[1778316595327,39.15,80406.57,11.3,0.00999,1e-05,1.57113]
[1778316600362,39.15,80406.63,11.3,0.00999,1e-05,1.57123]
[1778316605397,39.15,80406.47,11.3,0.00999,1e-05,1.57097]
[1778316610433,39.15,80406.24,11.3,0.00999,1e-05,1.5706]
[1778316621915,39.15,80406.03,11.3,0.00998,1e-05,1.57026]
[1778316628560,39.15,80406.61,11.3,0.00999,1e-05,1.57119]
[1778316633595,39.15,80407.14,11.3,0.00999,1e-05,1.57024]
[1778316638630,39.15,80407.35,11.3,0.00999,1e-05,1.57058]
[1778316643665,39.15,80412.25,11.3,0.01004,1e-05,1.57842]
[1778316653736,39.15,80412.15,11.3,0.01004,1e-05,1.57816]
[1778316658771,39.15,80412.15,11.3,0.01004,1e-05,1.57812]
[1778316663806,39.15,80412.18,11.3,0.01004,1e-05,1.57813]
[1778316668842,39.15,80411.67,11.3,0.01004,1e-05,1.57729]
[1778316673877,39.15,80411.74,11.3,0.01004,1e-05,1.57739]
[1778316678912,39.15,80411.71,11.3,0.01004,1e-05,1.57733]
[1778316683949,39.15,80421.42,11.3,0.01015,1e-05,1.59296]
[1778316688983,39.15,80420.98,11.3,0.01014,1e-05,1.5921]
[1778316694018,39.15,80421.0,11.3,0.01013,1e-05,1.59017]
[1778316701067,39.15,80421.0,11.3,0.01013,1e-05,1.59005]
[1778316711137,39.15,80420.96,11.3,0.01013,1e-05,1.58985]
[1778316716175,39.14,80421.69,11.3,0.01014,1e-05,1.59097]
[1778316721210,39.14,80421.6,11.3,0.01014,1e-05,1.59076]
[1778316727252,39.14,80421.86,11.3,0.01014,1e-05,1.59112]
[1778316734301,39.14,80421.99,11.3,0.01014,1e-05,1.59126]
[1778316739336,39.14,80422.5,11.3,0.01014,1e-05,1.59204]
[1778316749406,39.14,80422.4,11.3,0.01014,1e-05,1.59175]
[1778316755448,39.14,80422.41,11.3,0.01013,1e-05,1.58984]
[1778316762497,39.14,80422.29,11.3,0.01013,1e-05,1.58951]
[1778316767532,39.14,80422.05,11.3,0.01012,1e-05,1.58902]
[1778316773574,39.14,80422.13,11.3,0.01012,1e-05,1.58903]
[1778316780623,39.14,80422.16,11.3,0.01012,1e-05,1.58893]
[1778316786665,39.14,80423.32,11.3,0.01014,1e-05,1.59068]
[1778316791700,39.14,80420.46,11.3,0.0101,1e-05,1.58596]
[1778316796735,39.14,80420.3,11.3,0.0101,1e-05,1.58566]
[1778316801770,39.14,80420.44,11.3,0.0101,1e-05,1.58586]
[1778316806805,39.14,80419.95,11.3,0.0101,1e-05,1.58505]
[1778316818889,39.14,80420.09,11.3,0.01009,1e-05,1.58346]
[1778316824931,39.14,80420.05,11.3,0.01009,1e-05,1.5834]
[1778316831980,39.14,80418.39,11.3,0.01007,1e-05,1.58072]
[1778316837017,39.14,80418.84,11.3,0.01007,1e-05,1.58145]
[1778316842052,39.14,80418.26,11.3,0.01006,1e-05,1.58051]
[1778316847087,39.14,80419.38,11.3,0.01008,1e-05,1.58232]
[1778316852122,39.14,80423.21,11.3,0.01012,1e-05,1.5885]
[1778316857158,39.14,80422.73,11.3,0.01012,1e-05,1.58771]
[1778316864207,39.14,80421.0,11.3,0.0101,1e-05,1.58492]
[1778316872265,39.14,80420.9,11.3,0.01008,1e-05,1.58294]
[1778316880321,39.14,80420.85,11.3,0.01008,1e-05,1.58286]
[1778316885356,39.14,80419.32,11.3,0.01007,1e-05,1.5804]
[1778316891399,39.14,80422.53,11.3,0.0101,1e-05,1.58557]
[1778316896434,39.14,80426.39,11.3,0.01015,1e-05,1.59178]
[1778316902476,39.14,80426.05,11.3,0.01014,1e-05,1.59117]
[1778316910532,39.14,80426.17,11.3,0.01014,1e-05,1.59125]
[1778316920602,39.14,80426.54,11.3,0.01015,1e-05,1.59169]
[1778316933693,39.14,80426.66,11.3,0.01014,1e-05,1.58982]
[1778316938728,39.14,80426.35,11.3,0.01013,1e-05,1.58923]
[1778316945783,39.14,80426.17,11.3,0.01013,1e-05,1.58882]
[1778316950812,39.13,80426.46,11.3,0.01013,1e-05,1.5892]
[1778316955847,39.13,80424.44,11.3,0.01011,1e-05,1.58584]
[1778316960882,39.13,80423.58,11.3,0.0101,1e-05,1.58439]
[1778316964910,39.13,80405.98,11.3,0.00989,1e-05,1.55616]
[1778316969945,39.13,80405.57,11.3,0.00989,1e-05,1.5555]
[1778316974980,39.13,80402.18,11.3,0.00985,1e-05,1.55012]
[1778316981022,39.13,80403.33,11.3,0.00986,1e-05,1.55194]
[1778316988565,39.13,80403.77,11.3,0.00987,1e-05,1.55264]
[1778316994861,39.13,80403.73,11.3,0.00986,1e-05,1.55079]
[1778317000156,39.13,80403.72,11.3,0.00986,1e-05,1.55077]
[1778317005191,39.13,80402.83,11.3,0.00985,1e-05,1.54936]
[1778317010226,39.13,80403.44,11.3,0.00985,1e-05,1.55033]
[1778317015788,39.13,80403.65,11.3,0.00986,1e-05,1.55066]
[1778317021303,39.13,80404.3,11.3,0.00986,1e-05,1.5517]
[1778317026338,39.13,80404.13,11.3,0.00986,1e-05,1.55143]
[1778317031373,39.13,80404.31,11.3,0.00986,1e-05,1.55171]
[1778317038423,39.13,80403.45,11.3,0.00985,1e-05,1.55035]
[1778317043458,39.13,80403.38,11.3,0.00985,1e-05,1.55023]
[1778317048494,39.13,80397.64,11.3,0.00979,1e-05,1.54115]
[1778317053529,39.13,80397.3,11.3,0.00977,1e-05,1.53883]
[1778317059571,39.13,80396.3,11.3,0.00976,1e-05,1.53726]
[1778317066622,39.13,80396.3,11.3,0.00976,1e-05,1.53726]
[1778317071657,39.13,80396.19,11.3,0.00976,1e-05,1.53708]
[1778317076692,39.13,80401.13,11.3,0.00982,1e-05,1.54488]
[1778317083741,39.13,80401.2,11.3,0.00982,1e-05,1.545]
[1778317088776,39.13,80401.02,11.3,0.00981,1e-05,1.54471]
[1778317093811,39.13,80401.3,11.3,0.00982,1e-05,1.54515]
[1778317098846,39.13,80402.13,11.3,0.00983,1e-05,1.54647]
[1778317103881,39.13,80402.06,11.3,0.00983,1e-05,1.54636]
[1778317108916,39.13,80402.3,11.3,0.00983,1e-05,1.54674]
[1778317113951,39.13,80402.58,11.3,0.00982,1e-05,1.5454]
[1778317118986,39.13,80400.15,11.3,0.00979,1e-05,1.54155]
[1778317124021,39.13,80400.85,11.3,0.0098,1e-05,1.54266]
[1778317129056,39.13,80400.74,11.3,0.0098,1e-05,1.54249]
[1778317134091,39.13,80400.78,11.3,0.0098,1e-05,1.54255]
[1778317139126,39.13,80400.78,11.3,0.0098,1e-05,1.54255]
[1778317144162,39.13,80400.74,11.3,0.0098,1e-05,1.54249]
[1778317149197,39.13,80404.35,11.3,0.00984,1e-05,1.5482]
[1778317158260,39.13,80403.93,11.3,0.00984,1e-05,1.54754]
[1778317163295,39.13,80404.1,11.3,0.00984,1e-05,1.54781]
[1778317170344,39.13,80403.92,11.3,0.00984,1e-05,1.54752]
[1778317175379,39.13,80403.7,11.3,0.00982,1e-05,1.54539]
[1778317180973,39.13,80403.81,11.3,0.00982,1e-05,1.54556]
[1778317187463,39.13,80402.95,11.3,0.00981,1e-05,1.5442]
[1778317192498,39.13,80402.88,11.3,0.00981,1e-05,1.54409]
[1778317197533,39.13,80402.16,11.3,0.00981,1e-05,1.54295]
[1778317202558,39.13,80401.56,11.3,0.0098,1e-05,1.542]
[1778317207604,39.13,80402.38,11.3,0.00981,1e-05,1.5433]
[1778317221702,39.13,80402.56,11.3,0.00981,1e-05,1.54358]
[1778317226738,39.13,80402.31,11.3,0.00981,1e-05,1.54319]
[1778317231776,39.13,80402.42,11.3,0.0098,1e-05,1.54158]
[1778317236812,39.13,80402.57,11.3,0.0098,1e-05,1.54182]
[1778317241847,39.13,80402.6,11.3,0.0098,1e-05,1.54186]
[1778317246883,39.13,80402.34,11.3,0.0098,1e-05,1.54145]
[1778317251918,39.13,80402.38,11.3,0.0098,1e-05,1.54152]
[1778317256953,39.13,80402.42,11.3,0.0098,1e-05,1.54158]
[1778317261988,39.13,80401.95,11.3,0.00979,1e-05,1.54084]
[1778317267023,39.13,80401.65,11.3,0.00979,1e-05,1.54036]
[1778317272058,39.13,80402.34,11.3,0.0098,1e-05,1.54145]
[1778317277093,39.13,80402.27,11.3,0.0098,1e-05,1.54134]
[1778317282128,39.13,80401.9,11.3,0.00979,1e-05,1.54076]
[1778317287164,39.13,80401.82,11.3,0.00979,1e-05,1.54063]
[1778317292199,39.13,80401.89,11.3,0.00978,1e-05,1.53896]
[1778317297234,39.13,80402.05,11.3,0.00978,1e-05,1.53921]
[1778317303277,39.13,80401.98,11.3,0.00978,1e-05,1.5391]
[1778317308312,39.13,80401.84,11.3,0.00978,1e-05,1.53888]
[1778317315361,39.13,80401.88,11.3,0.00978,1e-05,1.53895]
[1778317323417,39.13,80401.84,11.3,0.00978,1e-05,1.53888]
[1778317329459,39.13,80401.75,11.3,0.00978,1e-05,1.53874]
[1778317334494,39.13,80401.64,11.3,0.00978,1e-05,1.53857]
[1778317340536,39.13,80401.75,11.3,0.00978,1e-05,1.53874]
[1778317345571,39.13,80401.67,11.3,0.00978,1e-05,1.53862]
[1778317351614,39.13,80401.74,11.3,0.00977,1e-05,1.53695]
[1778317357564,39.13,80401.81,11.3,0.00977,1e-05,1.53706]
[1778317363698,39.13,80401.58,11.3,0.00977,1e-05,1.53669]
[1778317368733,39.13,80402.11,11.3,0.00977,1e-05,1.53753]
[1778317373769,39.13,80402.21,11.3,0.00977,1e-05,1.53769]
[1778317378803,39.13,80402.08,11.3,0.00977,1e-05,1.53748]
[1778317384845,39.13,80402.11,11.3,0.00977,1e-05,1.53753]
[1778317389880,39.13,80402.2,11.3,0.00977,1e-05,1.53767]
[1778317395922,39.13,80402.28,11.3,0.00977,1e-05,1.5378]
[1778317400957,39.13,80402.28,11.3,0.00977,1e-05,1.5378]
[1778317405993,39.13,80401.09,11.3,0.00976,1e-05,1.53592]
[1778317411029,39.13,80402.83,11.3,0.00977,1e-05,1.53689]
[1778317418078,39.13,80402.75,11.3,0.00977,1e-05,1.53676]
[1778317423113,39.13,80402.78,11.3,0.00977,1e-05,1.53681]
[1778317428148,39.13,80402.86,11.3,0.00977,1e-05,1.53693]
[1778317433184,39.13,80402.82,11.3,0.00977,1e-05,1.53687]
[1778317438220,39.13,80406.6,11.3,0.00981,1e-05,1.54284]
[1778317443255,39.13,80404.17,11.3,0.00978,1e-05,1.539]
[1778317448290,39.13,80403.44,11.3,0.00978,1e-05,1.53785]
[1778317454332,39.13,80404.0,11.3,0.00978,1e-05,1.53873]
[1778317460374,39.13,80401.77,11.3,0.00976,1e-05,1.53522]
[1778317466416,39.13,80401.6,11.3,0.00976,1e-05,1.53495]
[1778317471451,39.13,80401.6,11.3,0.00974,1e-05,1.53317]
[1778317477493,39.13,80401.76,11.3,0.00975,1e-05,1.53342]
[1778317484542,39.13,80401.39,11.3,0.00974,1e-05,1.53284]
[1778317489577,39.13,80400.75,11.3,0.00973,1e-05,1.53183]
[1778317494612,39.13,80402.5,11.3,0.00975,1e-05,1.53459]
[1778317499748,39.13,80402.16,11.3,0.00975,1e-05,1.53405]
[1778317505442,39.13,80398.39,11.3,0.00971,1e-05,1.52812]
[1778317511265,39.13,80398.36,11.3,0.00971,1e-05,1.52808]
[1778317517156,39.13,80399.12,11.3,0.00972,1e-05,1.52927]
[1778317522604,39.13,80399.09,11.3,0.00972,1e-05,1.52922]
[1778317528323,39.13,80399.12,11.3,0.00972,1e-05,1.52927]
[1778317533877,39.13,80399.16,11.3,0.00971,1e-05,1.52756]
[1778317539474,39.13,80399.09,11.3,0.00971,1e-05,1.52745]
[1778317545144,39.13,80399.09,11.3,0.00971,1e-05,1.52745]
[1778317550200,39.13,80399.09,11.3,0.00971,1e-05,1.52745]
[1778317555849,39.13,80399.09,11.3,0.00971,1e-05,1.52745]
[1778317561392,39.13,80399.12,11.3,0.00971,1e-05,1.5275]
[1778317566904,39.13,80399.11,11.3,0.00971,1e-05,1.52748]
[1778317572087,39.13,80399.12,11.3,0.00971,1e-05,1.5275]
[1778317577189,39.13,80399.16,11.3,0.00971,1e-05,1.52756]
[1778317583746,39.13,80399.16,11.3,0.00971,1e-05,1.52756]
[1778317589515,39.13,80399.16,11.3,0.00971,1e-05,1.52756]
[1778317595260,39.13,80399.13,11.3,0.00969,1e-05,1.52574]
[1778317601122,39.13,80398.9,11.3,0.00969,1e-05,1.52538]
[1778317606746,39.13,80398.9,11.3,0.00969,1e-05,1.52538]
[1778317612435,39.13,80398.62,11.3,0.00969,1e-05,1.52494]
[1778317617470,39.13,80398.56,11.3,0.00969,1e-05,1.52485]
[1778317622679,39.13,80398.48,11.3,0.00969,1e-05,1.52472]
[1778317628245,39.13,80397.0,11.3,0.00967,1e-05,1.5224]
[1778317633587,39.13,80397.34,11.3,0.00967,1e-05,1.52293]
[1778317643657,39.13,80396.73,11.3,0.00967,1e-05,1.52198]
[1778317649699,39.13,80398.13,11.3,0.00968,1e-05,1.52417]
[1778317655741,39.13,80402.59,11.3,0.00972,1e-05,1.5294]
[1778317660776,39.13,80402.85,11.3,0.00973,1e-05,1.52981]
[1778317671853,39.13,80402.96,11.3,0.00973,1e-05,1.52998]
[1778317681923,39.13,80401.86,11.3,0.00971,1e-05,1.52825]
[1778317688972,39.13,80402.68,11.3,0.00972,1e-05,1.52954]
[1778317694007,39.13,80403.04,11.3,0.00973,1e-05,1.53011]
[1778317704078,39.13,80402.75,11.3,0.00972,1e-05,1.52965]
[1778317710120,39.13,80402.56,11.3,0.00972,1e-05,1.52935]
[1778317716162,39.13,80402.73,11.3,0.00971,1e-05,1.52785]
[1778317721198,39.13,80400.16,11.3,0.00968,1e-05,1.52381]
[1778317726234,39.13,80398.63,11.3,0.00967,1e-05,1.52142]
[1778317736305,39.13,80396.98,11.3,0.00965,1e-05,1.51883]
[1778317745368,39.13,80397.89,11.3,0.00966,1e-05,1.52026]
[1778317750403,39.13,80391.35,11.3,0.00959,1e-05,1.51005]
[1778317756445,39.13,80390.38,11.3,0.00957,1e-05,1.50854]
[1778317762487,39.13,80393.68,11.3,0.00961,1e-05,1.51368]
[1778317769536,39.13,80393.52,11.3,0.00961,1e-05,1.51343]
[1778317774571,39.13,80393.5,11.3,0.0096,1e-05,1.51164]
[1778317779606,39.13,80393.18,11.3,0.0096,1e-05,1.51114]
[1778317784641,39.13,80393.1,11.3,0.00959,1e-05,1.51102]
[1778317789676,39.13,80398.72,11.3,0.00966,1e-05,1.51979]
[1778317794711,39.13,80398.58,11.3,0.00966,1e-05,1.51957]
[1778317799747,39.13,80399.0,11.3,0.00966,1e-05,1.52023]
[1778317804784,39.13,80396.09,11.3,0.00963,1e-05,1.51568]
[1778317809821,39.13,80396.64,11.3,0.00963,1e-05,1.51654]
[1778317816870,39.13,80396.72,11.3,0.00963,1e-05,1.51666]
[1778317823051,39.13,80396.72,11.3,0.00963,1e-05,1.51666]
[1778317829962,39.13,80389.48,11.3,0.00955,1e-05,1.50539]
[1778317843053,39.13,80390.18,11.3,0.00955,1e-05,1.50472]
[1778317849095,39.13,80384.62,11.3,0.00949,1e-05,1.49611]
[1778317856144,39.13,80381.4,11.3,0.00945,1e-05,1.49114]
[1778317861179,39.13,80380.76,11.3,0.00945,1e-05,1.49016]
[1778317868228,39.13,80375.51,11.3,0.00939,1e-05,1.48209]
[1778317873263,39.13,80374.46,11.3,0.00938,1e-05,1.48048]
[1778317878299,39.13,80374.12,11.3,0.00937,1e-05,1.47996]
[1778317887364,39.13,80373.32,11.3,0.00936,1e-05,1.47874]
[1778317894413,39.13,80372.95,11.3,0.00935,1e-05,1.47643]
[1778317899448,39.13,80371.52,11.3,0.00933,1e-05,1.47425]
[1778317904483,39.13,80368.79,11.3,0.0093,1e-05,1.47009]
[1778317909519,39.13,80369.02,11.3,0.00931,1e-05,1.47044]
[1778317914554,39.13,80368.6,11.3,0.0093,1e-05,1.4698]
[1778317922610,39.13,80368.96,11.3,0.00931,1e-05,1.47035]
[1778317927645,39.13,80368.73,11.3,0.0093,1e-05,1.47]
[1778317932680,39.13,80369.91,11.3,0.00932,1e-05,1.47179]
[1778317937715,39.13,80370.15,11.3,0.00932,1e-05,1.47216]
[1778317942751,39.13,80370.24,11.3,0.00932,1e-05,1.4723]
[1778317947786,39.13,80369.35,11.3,0.00931,1e-05,1.47094]
[1778317957856,39.13,80369.35,11.3,0.0093,1e-05,1.46921]
[1778317963898,39.13,80369.31,11.3,0.0093,1e-05,1.46915]
[1778317973968,39.13,80369.36,11.3,0.0093,1e-05,1.46923]
[1778317982024,39.13,80369.19,11.3,0.0093,1e-05,1.46897]
[1778317987059,39.13,80352.47,11.3,0.00912,1e-05,1.44369]
[1778317992095,39.13,80346.73,11.3,0.00906,1e-05,1.4351]
[1778317997131,39.13,80343.78,11.3,0.00903,1e-05,1.43069]
[1778318002166,39.13,80331.71,11.3,0.0089,1e-05,1.4128]
[1778318008208,39.13,80331.6,11.3,0.0089,1e-05,1.41264]
[1778318013243,39.13,80335.59,11.3,0.00893,1e-05,1.41685]
[1778318018278,39.13,80337.55,11.3,0.00895,1e-05,1.41975]
[1778318024320,39.13,80337.92,11.3,0.00895,1e-05,1.42029]
[1778318038418,39.13,80337.63,11.3,0.00895,1e-05,1.41986]
[1778318043453,39.13,80338.7,11.3,0.00896,1e-05,1.42145]
[1778318048488,39.13,80339.9,11.3,0.00897,1e-05,1.42323]
[1778318053523,39.13,80340.64,11.3,0.00898,1e-05,1.42433]
[1778318064600,39.13,80340.48,11.3,0.00898,1e-05,1.42409]
[1778318069640,39.13,80339.77,11.3,0.00897,1e-05,1.42304]
[1778318074675,39.13,80338.65,11.3,0.00895,1e-05,1.41969]
[1778318079710,39.13,80339.61,11.3,0.00896,1e-05,1.42111]
[1778318084745,39.13,80336.7,11.3,0.00893,1e-05,1.4168]
[1778318092802,39.13,80337.6,11.3,0.00894,1e-05,1.41813]
[1778318097837,39.13,80336.13,11.3,0.00892,1e-05,1.41596]
[1778318102872,39.13,80333.77,11.3,0.0089,1e-05,1.41247]
[1778318107907,39.13,80328.06,11.3,0.00884,1e-05,1.40407]
[1778318113949,39.13,80327.43,11.3,0.00883,1e-05,1.40315]
[1778318118984,39.13,80321.96,11.3,0.00878,1e-05,1.39514]
[1778318125026,39.13,80321.02,11.3,0.00877,1e-05,1.39377]
[1778318130061,39.13,80313.38,11.3,0.00869,1e-05,1.38266]
[1778318137110,39.13,80313.08,11.3,0.00867,1e-05,1.38057]
[1778318142145,39.13,80313.67,11.3,0.00868,1e-05,1.38142]
[1778318147180,39.13,80313.71,11.3,0.00868,1e-05,1.38148]
[1778318155236,39.13,80313.73,11.3,0.00868,1e-05,1.38151]
[1778318161279,39.13,80313.65,11.3,0.00868,1e-05,1.38139]
[1778318166314,39.13,80300.62,11.3,0.00855,1e-05,1.36262]
[1778318171357,39.13,80298.43,11.3,0.00853,1e-05,1.35948]
[1778318176384,39.13,80294.97,11.3,0.00849,1e-05,1.35454]
[1778318182426,39.13,80282.21,11.3,0.00836,1e-05,1.33645]
[1778318187461,39.13,80280.25,11.3,0.00834,1e-05,1.33369]
[1778318192496,39.13,80278.51,11.3,0.00832,1e-05,1.32963]
[1778318197531,39.13,80274.14,11.3,0.00827,1e-05,1.3235]
[1778318202566,39.13,80262.11,11.3,0.00816,1e-05,1.30676]
[1778318207601,39.13,80258.66,11.3,0.00812,1e-05,1.30199]
[1778318212636,39.13,80263.52,11.3,0.00817,1e-05,1.30871]
[1778318217676,39.13,80250.87,11.3,0.00805,1e-05,1.29127]
[1778318222711,39.13,80253.55,11.3,0.00807,1e-05,1.29495]
[1778318227746,39.13,80253.18,11.3,0.00807,1e-05,1.29444]
[1778318232782,39.13,80254.36,11.3,0.00808,1e-05,1.29606]
[1778318237817,39.13,80258.47,11.3,0.00812,1e-05,1.30173]
[1778318242852,39.13,80251.16,11.3,0.00805,1e-05,1.29167]
[1778318247887,39.13,80250.94,11.3,0.00805,1e-05,1.29137]
[1778318252922,39.13,80249.06,11.3,0.00802,1e-05,1.28721]
[1778318257959,39.13,80245.44,11.3,0.00799,1e-05,1.28227]
[1778318262996,39.13,80246.1,11.3,0.00799,1e-05,1.28317]
[1778318270047,39.13,80244.42,11.3,0.00798,1e-05,1.28088]
[1778318275082,39.13,80239.41,11.3,0.00793,1e-05,1.27407]
[1778318280117,39.13,80241.15,11.3,0.00794,1e-05,1.27643]
[1778318286160,39.13,80242.28,11.3,0.00796,1e-05,1.27797]
[1778318291195,39.13,80240.47,11.3,0.00794,1e-05,1.27551]
[1778318296230,39.13,80239.52,11.3,0.00793,1e-05,1.27422]
[1778318301265,39.13,80232.73,11.3,0.00787,1e-05,1.26504]
[1778318306300,39.13,80231.78,11.3,0.00786,1e-05,1.26375]
[1778318311335,39.13,80233.58,11.3,0.00786,1e-05,1.26462]
[1778318316370,39.13,80244.75,11.3,0.00797,1e-05,1.27976]
[1778318321405,39.13,80247.04,11.3,0.00799,1e-05,1.28288]
[1778318326440,39.13,80247.34,11.3,0.00799,1e-05,1.28329]
[1778318331476,39.13,80246.96,11.3,0.00799,1e-05,1.28277]
[1778318336511,39.13,80249.29,11.3,0.00801,1e-05,1.28595]
[1778318341546,39.13,80249.88,11.3,0.00802,1e-05,1.28676]
[1778318346581,39.13,80249.86,11.3,0.00802,1e-05,1.28673]
[1778318351616,39.13,80242.22,11.3,0.00795,1e-05,1.27632]
[1778318356652,39.13,80242.3,11.3,0.00795,1e-05,1.27643]
[1778318362696,39.13,80240.95,11.3,0.00793,1e-05,1.27459]
[1778318367731,39.13,80239.1,11.3,0.00792,1e-05,1.27208]
[1778318372766,39.13,80238.47,11.3,0.0079,1e-05,1.26967]
[1778318377801,39.13,80238.34,11.3,0.0079,1e-05,1.26949]
[1778318382837,39.13,80246.25,11.3,0.00797,1e-05,1.28023]
[1778318388857,39.13,80247.69,11.3,0.00799,1e-05,1.28219]
[1778318393914,39.13,80248.12,11.3,0.00799,1e-05,1.28278]
[1778318398950,39.13,80251.47,11.3,0.00802,1e-05,1.28735]
[1778318403985,39.13,80250.72,11.3,0.00802,1e-05,1.28633]
[1778318409020,39.13,80250.66,11.3,0.00802,1e-05,1.28625]
[1778318414056,39.13,80251.35,11.3,0.00802,1e-05,1.28719]
[1778318425135,39.13,80250.81,11.3,0.00802,1e-05,1.28645]
[1778318430170,39.13,80251.84,11.3,0.00803,1e-05,1.28786]
[1778318435206,39.13,80251.64,11.3,0.00802,1e-05,1.28601]
[1778318440245,39.13,80250.99,11.3,0.00801,1e-05,1.28512]
[1778318445280,39.13,80251.48,11.3,0.00801,1e-05,1.28579]
[1778318450315,39.13,80251.97,11.3,0.00802,1e-05,1.28646]
[1778318458371,39.13,80251.65,11.3,0.00802,1e-05,1.28602]
[1778318464413,39.13,80251.58,11.3,0.00802,1e-05,1.28593]
[1778318469448,39.13,80251.58,11.3,0.00802,1e-05,1.28593]
[1778318474483,39.13,80251.44,11.3,0.00801,1e-05,1.28574]
[1778318479518,39.13,80251.29,11.3,0.00801,1e-05,1.28553]
[1778318484553,39.13,80253.14,11.3,0.00803,1e-05,1.28806]
[1778318489588,39.13,80252.89,11.3,0.00803,1e-05,1.28772]
[1778318494623,39.13,80253.11,11.3,0.00802,1e-05,1.28644]
[1778318499658,39.13,80253.24,11.3,0.00802,1e-05,1.28662]
[1778318504693,39.13,80253.84,11.3,0.00803,1e-05,1.28744]
[1778318509728,39.13,80257.63,11.3,0.00806,1e-05,1.29264]
[1778318514763,39.13,80257.7,11.3,0.00807,1e-05,1.29273]
[1778318519798,39.13,80261.48,11.3,0.0081,1e-05,1.29793]
[1778318524833,39.13,80263.81,11.3,0.00812,1e-05,1.30115]
[1778318530875,39.13,80268.15,11.3,0.00817,1e-05,1.30715]
[1778318536918,39.13,80269.1,11.3,0.00818,1e-05,1.30847]
[1778318542960,39.13,80269.13,11.3,0.00818,1e-05,1.30851]
[1778318547995,39.13,80269.64,11.3,0.00818,1e-05,1.30922]
[1778318553030,39.13,80270.47,11.3,0.00818,1e-05,1.30877]
[1778318559072,39.13,80270.58,11.3,0.00818,1e-05,1.30892]
[1778318564107,39.13,80268.99,11.3,0.00816,1e-05,1.30672]
[1778318569142,39.13,80270.11,11.3,0.00818,1e-05,1.30827]
[1778318574178,39.13,80273.38,11.3,0.00821,1e-05,1.31281]
[1778318579214,39.13,80273.0,11.3,0.0082,1e-05,1.31228]
[1778318587270,39.13,80273.08,11.3,0.0082,1e-05,1.31239]
[1778318593312,39.13,80273.59,11.3,0.00821,1e-05,1.3131]
[1778318598347,39.13,80275.72,11.3,0.00823,1e-05,1.31607]
[1778318603382,39.13,80281.92,11.3,0.00829,1e-05,1.32473]
[1778318610431,39.13,80283.64,11.3,0.00831,1e-05,1.32715]
[1778318615466,39.13,80284.11,11.3,0.0083,1e-05,1.32619]
[1778318626543,39.13,80284.49,11.3,0.00831,1e-05,1.32673]
[1778318631578,39.13,80285.25,11.3,0.00831,1e-05,1.32779]
[1778318636613,39.13,80286.92,11.3,0.00833,1e-05,1.33014]
[1778318641648,39.13,80288.15,11.3,0.00834,1e-05,1.33187]
[1778318646683,39.13,80289.03,11.3,0.00835,1e-05,1.33311]
[1778318651718,39.13,80289.03,11.3,0.00835,1e-05,1.33311]
[1778318656753,39.13,80291.32,11.3,0.00837,1e-05,1.33634]
[1778318661788,39.13,80291.57,11.3,0.00838,1e-05,1.33669]
[1778318666823,39.13,80290.37,11.3,0.00837,1e-05,1.335]
[1778318671858,39.13,80291.59,11.3,0.00837,1e-05,1.3351]
[1778318679914,39.13,80292.6,11.3,0.00838,1e-05,1.33652]
[1778318684949,39.13,80295.0,11.3,0.0084,1e-05,1.33991]
[1778318689984,39.13,80295.85,11.3,0.00841,1e-05,1.34112]
[1778318696026,39.13,80297.45,11.3,0.00843,1e-05,1.34338]
[1778318702068,39.13,80297.65,11.3,0.00843,1e-05,1.34367]
[1778318707103,39.13,80296.73,11.3,0.00842,1e-05,1.34236]
[1778318712138,39.13,80297.47,11.3,0.00843,1e-05,1.34341]
[1778318717173,39.13,80297.27,11.3,0.00842,1e-05,1.34313]
[1778318722209,39.13,80297.33,11.3,0.00843,1e-05,1.34321]
[1778318727245,39.13,80298.03,11.3,0.00843,1e-05,1.34421]
[1778318732280,39.13,80298.06,11.3,0.00842,1e-05,1.34262]
[1778318738322,39.13,80297.01,11.3,0.00841,1e-05,1.34113]
[1778318745374,39.13,80294.18,11.3,0.00838,1e-05,1.33713]
[1778318750409,39.13,80293.74,11.3,0.00838,1e-05,1.33651]
[1778318755444,39.13,80293.42,11.3,0.00838,1e-05,1.33606]
[1778318760484,39.13,80294.17,11.3,0.00838,1e-05,1.33711]
[1778318768541,39.13,80293.92,11.3,0.00838,1e-05,1.33676]
[1778318773577,39.13,80294.5,11.3,0.00839,1e-05,1.33758]
[1778318783646,39.13,80293.39,11.3,0.00838,1e-05,1.33601]
[1778318788681,39.13,80293.61,11.3,0.00838,1e-05,1.33632]
[1778318793716,39.13,80282.38,11.3,0.00826,1e-05,1.31894]
[1778318799564,39.13,80280.5,11.3,0.00824,1e-05,1.31631]
[1778318804793,39.13,80279.48,11.3,0.00823,1e-05,1.31489]
[1778318809828,39.13,80268.47,11.3,0.00812,1e-05,1.29962]
[1778318814863,39.13,80264.8,11.3,0.00809,1e-05,1.29456]
[1778318820589,39.13,80260.09,11.3,0.00804,1e-05,1.28809]
[1778318826947,39.13,80258.4,11.3,0.00802,1e-05,1.28578]
[1778318838024,39.13,80258.46,11.3,0.00802,1e-05,1.28586]
[1778318843059,39.13,80257.75,11.3,0.00802,1e-05,1.28489]
[1778318848443,39.13,80257.49,11.3,0.00802,1e-05,1.28454]
[1778318854137,39.13,80258.16,11.3,0.00801,1e-05,1.28387]
[1778318859171,39.13,80256.11,11.3,0.00799,1e-05,1.28107]
[1778318864206,39.13,80255.39,11.3,0.00799,1e-05,1.28009]
[1778318870248,39.13,80252.48,11.3,0.00796,1e-05,1.27613]
[1778318875283,39.13,80245.02,11.3,0.00789,1e-05,1.26602]
[1778318880318,39.13,80246.42,11.3,0.0079,1e-05,1.26791]
[1778318885353,39.13,80247.83,11.3,0.00791,1e-05,1.26982]
[1778318890388,39.13,80248.66,11.3,0.00792,1e-05,1.27094]
[1778318895423,39.13,80247.78,11.3,0.00791,1e-05,1.26975]
[1778318900459,39.13,80248.16,11.3,0.00792,1e-05,1.27026]
[1778318905495,39.13,80246.45,11.3,0.0079,1e-05,1.26795]
[1778318910529,39.13,80245.3,11.3,0.00789,1e-05,1.26639]
[1778318915564,39.13,80245.54,11.3,0.00788,1e-05,1.26516]
[1778318920600,39.13,80245.47,11.3,0.00788,1e-05,1.26506]
[1778318926642,39.13,80245.2,11.3,0.00788,1e-05,1.2647]
[1778318931677,39.13,80245.58,11.3,0.00788,1e-05,1.26521]
[1778318936712,39.13,80245.51,11.3,0.00788,1e-05,1.26511]
[1778318942754,39.13,80245.98,11.3,0.00789,1e-05,1.26575]
[1778318947789,39.13,80245.91,11.3,0.00789,1e-05,1.26565]
[1778318952829,39.13,80251.44,11.3,0.00794,1e-05,1.27314]
[1778318957864,39.13,80251.63,11.3,0.00794,1e-05,1.2734]
[1778318962899,39.13,80251.7,11.3,0.00794,1e-05,1.2735]
[1778318967934,39.13,80251.55,11.3,0.00794,1e-05,1.27329]
[1778318972970,39.13,80249.73,11.3,0.00791,1e-05,1.26926]
[1778318979012,39.13,80250.69,11.3,0.00792,1e-05,1.27056]
[1778318984047,39.13,80251.1,11.3,0.00793,1e-05,1.27111]
[1778318992103,39.13,80250.72,11.3,0.00792,1e-05,1.2706]
[1778319000159,39.13,80250.57,11.3,0.00792,1e-05,1.27039]
[1778319008215,39.13,80250.34,11.3,0.00792,1e-05,1.27008]
[1778319021307,39.13,80250.78,11.3,0.00792,1e-05,1.27068]
[1778319026342,39.13,80250.82,11.3,0.00792,1e-05,1.27073]
[1778319032385,39.13,80250.79,11.3,0.00791,1e-05,1.26912]
[1778319042454,39.13,80252.08,11.3,0.00793,1e-05,1.27087]
[1778319052524,39.13,80252.14,11.3,0.00793,1e-05,1.27095]
[1778319059573,39.13,80251.76,11.3,0.00792,1e-05,1.27044]
[1778319064608,39.13,80251.51,11.3,0.00792,1e-05,1.2701]
[1778319069643,39.13,80251.98,11.3,0.00792,1e-05,1.27074]
[1778319079713,39.13,80251.35,11.3,0.00792,1e-05,1.26988]
[1778319084749,39.13,80251.33,11.3,0.00792,1e-05,1.26986]
[1778319089904,39.13,80248.27,11.3,0.00789,1e-05,1.26572]
[1778319095826,39.13,80246.33,11.3,0.00786,1e-05,1.26153]
[1778319101321,39.13,80246.59,11.3,0.00786,1e-05,1.26188]
[1778319107910,39.13,80246.52,11.3,0.00786,1e-05,1.26179]
[1778319112946,39.13,80246.58,11.3,0.00786,1e-05,1.26187]
[1778319117981,39.13,80246.54,11.3,0.00786,1e-05,1.26182]
[1778319125030,39.13,80246.18,11.3,0.00786,1e-05,1.26133]
[1778319130065,39.13,80247.29,11.3,0.00787,1e-05,1.26283]
[1778319135100,39.13,80247.37,11.3,0.00787,1e-05,1.26294]
[1778319140135,39.13,80256.74,11.3,0.00796,1e-05,1.27563]
[1778319145170,39.13,80258.09,11.3,0.00797,1e-05,1.27747]
[1778319150205,39.13,80262.67,11.3,0.00802,1e-05,1.28372]
[1778319158263,39.13,80263.07,11.3,0.00801,1e-05,1.28268]
[1778319163298,39.13,80263.32,11.3,0.00801,1e-05,1.28302]
[1778319171354,39.13,80263.0,11.3,0.00801,1e-05,1.28259]
[1778319181424,39.13,80263.82,11.3,0.00802,1e-05,1.28371]
[1778319189480,39.13,80263.71,11.3,0.00802,1e-05,1.28356]
[1778319194516,39.13,80263.89,11.3,0.00802,1e-05,1.2838]
[1778319201565,39.13,80263.77,11.3,0.00802,1e-05,1.28364]
[1778319206600,39.13,80263.28,11.3,0.00801,1e-05,1.28297]
[1778319211635,39.13,80254.75,11.3,0.00792,1e-05,1.26978]
[1778319216670,39.13,80255.81,11.3,0.00793,1e-05,1.27122]
[1778319222712,39.13,80255.95,11.3,0.00793,1e-05,1.27141]
[1778319227747,39.13,80255.97,11.3,0.00793,1e-05,1.27144]
[1778319234825,39.13,80256.22,11.3,0.00794,1e-05,1.27178]
[1778319240838,39.13,80256.22,11.3,0.00794,1e-05,1.27178]
[1778319245873,39.13,80251.29,11.3,0.00789,1e-05,1.2651]
[1778319250908,39.13,80251.15,11.3,0.00789,1e-05,1.26491]
[1778319257957,39.13,80251.29,11.3,0.00789,1e-05,1.2651]
[1778319262994,39.13,80242.64,11.3,0.00781,1e-05,1.25345]
[1778319268029,39.13,80242.24,11.3,0.0078,1e-05,1.25292]
[1778319273064,39.13,80238.64,11.3,0.00776,1e-05,1.24655]
[1778319278099,39.13,80236.67,11.3,0.00774,1e-05,1.24392]
[1778319283134,39.13,80237.26,11.3,0.00775,1e-05,1.24471]
[1778319289177,39.13,80237.79,11.3,0.00775,1e-05,1.24541]
[1778319294212,39.13,80237.25,11.3,0.00775,1e-05,1.24469]
[1778319299249,39.13,80241.36,11.3,0.00779,1e-05,1.25019]
[1778319304284,39.13,80250.37,11.3,0.00787,1e-05,1.26229]
[1778319309319,39.13,80258.37,11.3,0.00795,1e-05,1.27312]
[1778319314354,39.13,80262.95,11.3,0.00799,1e-05,1.27936]
[1778319319482,39.13,80265.76,11.3,0.00802,1e-05,1.2832]
[1778319325431,39.13,80263.99,11.3,0.008,1e-05,1.28078]
[1778319330466,39.13,80263.13,11.3,0.00799,1e-05,1.2796]
[1778319335501,39.13,80258.52,11.3,0.00794,1e-05,1.27176]
[1778319342550,39.13,80259.49,11.3,0.00795,1e-05,1.27307]
[1778319348592,39.13,80258.73,11.3,0.00794,1e-05,1.27204]
[1778319355641,39.13,80258.63,11.3,0.00794,1e-05,1.2719]
[1778319360677,39.13,80256.05,11.3,0.00792,1e-05,1.26841]
[1778319365712,39.13,80249.68,11.3,0.00786,1e-05,1.2598]
[1778319370747,39.13,80249.67,11.3,0.00786,1e-05,1.25979]
[1778319375782,39.13,80249.71,11.3,0.00786,1e-05,1.25984]
[1778319380817,39.13,80249.86,11.3,0.00786,1e-05,1.26004]
[1778319385852,39.13,80249.84,11.3,0.00786,1e-05,1.26002]
[1778319390887,39.13,80255.2,11.3,0.00791,1e-05,1.26725]
[1778319395922,39.13,80260.44,11.3,0.00795,1e-05,1.27279]
[1778319403978,39.13,80260.42,11.3,0.00795,1e-05,1.27276]
[1778319409015,39.13,80261.8,11.3,0.00796,1e-05,1.27464]
[1778319414050,39.13,80264.66,11.3,0.00799,1e-05,1.27853]
[1778319419085,39.13,80267.12,11.3,0.00801,1e-05,1.28189]
[1778319424120,39.13,80268.23,11.3,0.00802,1e-05,1.28341]
[1778319430162,39.13,80268.09,11.3,0.00802,1e-05,1.28322]
[1778319435197,39.13,80269.94,11.3,0.00804,1e-05,1.28575]
[1778319441239,39.13,80273.43,11.3,0.00807,1e-05,1.29054]
[1778319446274,39.13,80272.91,11.3,0.00807,1e-05,1.28983]
[1778319451309,39.13,80273.57,11.3,0.00806,1e-05,1.28914]
[1778319456344,39.13,80269.96,11.3,0.00803,1e-05,1.28419]
[1778319465408,39.13,80269.9,11.3,0.00803,1e-05,1.28411]
[1778319471450,39.13,80270.15,11.3,0.00803,1e-05,1.28445]
[1778319476485,39.13,80270.21,11.3,0.00803,1e-05,1.28454]
[1778319486557,39.13,80270.21,11.3,0.00803,1e-05,1.28454]
[1778319498641,39.13,80270.27,11.3,0.00803,1e-05,1.28462]
[1778319503676,39.13,80270.42,11.3,0.00803,1e-05,1.28482]
[1778319508711,39.13,80269.78,11.3,0.00803,1e-05,1.28395]
[1778319513746,39.13,80269.96,11.3,0.00802,1e-05,1.28261]
[1778319518781,39.13,80270.03,11.3,0.00802,1e-05,1.28271]
[1778319523816,39.13,80270.29,11.3,0.00802,1e-05,1.28306]
[1778319528851,39.13,80270.02,11.3,0.00802,1e-05,1.28269]
[1778319535904,39.13,80270.04,11.3,0.00802,1e-05,1.28272]
[1778319540941,39.13,80269.93,11.3,0.00802,1e-05,1.28257]
[1778319545975,39.13,80270.05,11.3,0.00802,1e-05,1.28273]
[1778319551010,39.13,80269.81,11.3,0.00802,1e-05,1.2824]
[1778319556045,39.13,80268.84,11.3,0.00801,1e-05,1.28108]
[1778319562087,39.13,80263.1,11.3,0.00795,1e-05,1.27326]
[1778319573164,39.13,80263.72,11.3,0.00795,1e-05,1.27252]
[1778319579206,39.13,80266.17,11.3,0.00797,1e-05,1.27586]
[1778319584241,39.13,80269.19,11.3,0.008,1e-05,1.27997]
[1778319589276,39.13,80268.02,11.3,0.00799,1e-05,1.27838]
[1778319594311,39.13,80267.5,11.3,0.00799,1e-05,1.27767]
[1778319599347,39.13,80253.4,11.3,0.00785,1e-05,1.25856]
[1778319604383,39.13,80253.1,11.3,0.00785,1e-05,1.25816]
[1778319614454,39.13,80252.19,11.3,0.00784,1e-05,1.25693]
[1778319619489,39.13,80251.8,11.3,0.00784,1e-05,1.25641]
[1778319624524,39.13,80252.12,11.3,0.00784,1e-05,1.25684]
[1778319629559,39.13,80251.42,11.3,0.00783,1e-05,1.2559]
[1778319634594,39.13,80251.5,11.3,0.00782,1e-05,1.25444]
[1778319639629,39.13,80251.54,11.3,0.00783,1e-05,1.2545]
[1778319644664,39.13,80251.82,11.3,0.00783,1e-05,1.25487]
[1778319649699,39.13,80251.93,11.3,0.00783,1e-05,1.25502]
[1778319654734,39.13,80251.63,11.3,0.00783,1e-05,1.25462]
[1778319659769,39.13,80251.73,11.3,0.00783,1e-05,1.25475]
[1778319664804,39.13,80251.64,11.3,0.00783,1e-05,1.25463]
[1778319673867,39.13,80251.85,11.3,0.00783,1e-05,1.25491]
[1778319678902,39.13,80250.38,11.3,0.00781,1e-05,1.25294]
[1778319683937,39.13,80242.03,11.3,0.00774,1e-05,1.24178]
[1778319688973,39.13,80240.78,11.3,0.00772,1e-05,1.24011]
[1778319696023,39.13,80240.66,11.3,0.00771,1e-05,1.23841]
[1778319701059,39.13,80236.08,11.3,0.00767,1e-05,1.23233]
[1778319709114,39.13,80235.15,11.3,0.00766,1e-05,1.2311]
[1778319714149,39.13,80242.78,11.3,0.00773,1e-05,1.24123]
[1778319719185,39.13,80245.62,11.3,0.00776,1e-05,1.24501]
[1778319724220,39.13,80242.71,11.3,0.00773,1e-05,1.24113]
[1778319729255,39.13,80239.9,11.3,0.00771,1e-05,1.2374]
[1778319735297,39.13,80241.92,11.3,0.00773,1e-05,1.24008]
[1778319740332,39.13,80242.24,11.3,0.00773,1e-05,1.24051]
[1778319745367,39.13,80242.31,11.3,0.00773,1e-05,1.2406]
[1778319750402,39.13,80244.41,11.3,0.00775,1e-05,1.2434]
[1778319755437,39.13,80243.99,11.3,0.00774,1e-05,1.24129]
[1778319760504,39.13,80244.12,11.3,0.00774,1e-05,1.24146]
[1778319765507,39.13,80244.08,11.3,0.00774,1e-05,1.24141]
[1778319770542,39.13,80243.72,11.3,0.00773,1e-05,1.24093]
[1778319775577,39.13,80243.8,11.3,0.00773,1e-05,1.24104]
[1778319780612,39.13,80243.64,11.3,0.00773,1e-05,1.24082]
[1778319786654,39.13,80238.91,11.3,0.00769,1e-05,1.23454]
[1778319791689,39.13,80233.42,11.3,0.00764,1e-05,1.22727]
[1778319796726,39.13,80231.61,11.3,0.00762,1e-05,1.22489]
[1778319801759,39.13,80229.85,11.3,0.0076,1e-05,1.22257]
[1778319806794,39.13,80229.74,11.3,0.0076,1e-05,1.22243]
[1778319811829,39.13,80229.74,11.3,0.00759,1e-05,1.22089]
[1778319816864,39.13,80229.94,11.3,0.0076,1e-05,1.22116]
[1778319830962,39.13,80230.08,11.3,0.0076,1e-05,1.22134]
[1778319835997,39.13,80229.54,11.3,0.00759,1e-05,1.22063]
[1778319841032,39.13,80232.07,11.3,0.00762,1e-05,1.22396]
[1778319846067,39.13,80233.92,11.3,0.00763,1e-05,1.2264]
[1778319856139,39.13,80234.51,11.3,0.00764,1e-05,1.22718]
[1778319863188,39.13,80234.99,11.3,0.00764,1e-05,1.22781]
[1778319869230,39.13,80234.43,11.3,0.00764,1e-05,1.22707]
[1778319875272,39.13,80234.3,11.3,0.00763,1e-05,1.22536]
[1778319880307,39.13,80233.87,11.3,0.00762,1e-05,1.2248]
[1778319885342,39.13,80234.26,11.3,0.00763,1e-05,1.22531]
[1778319890377,39.13,80233.33,11.3,0.00762,1e-05,1.22408]
[1778319895413,39.13,80234.02,11.3,0.00762,1e-05,1.22499]
[1778319901455,39.13,80233.94,11.3,0.00762,1e-05,1.22489]
[1778319908504,39.13,80233.93,11.3,0.00762,1e-05,1.22488]
[1778319913539,39.13,80234.31,11.3,0.00763,1e-05,1.22538]
[1778319918574,39.13,80234.28,11.3,0.00763,1e-05,1.22534]
[1778319927637,39.13,80234.42,11.3,0.00763,1e-05,1.22552]
[1778319932672,39.13,80234.01,11.3,0.00762,1e-05,1.22345]
[1778319944760,39.13,80234.09,11.3,0.00762,1e-05,1.22355]
[1778319949797,39.13,80234.13,11.3,0.00762,1e-05,1.2236]
[1778319954832,39.13,80234.09,11.3,0.00762,1e-05,1.22355]
[1778319959867,39.13,80234.09,11.3,0.00762,1e-05,1.22355]
[1778319964902,39.13,80234.02,11.3,0.00762,1e-05,1.22346]
[1778319969937,39.13,80235.54,11.3,0.00763,1e-05,1.22546]
[1778319975979,39.13,80238.01,11.3,0.00765,1e-05,1.22872]
[1778319981016,39.13,80239.57,11.3,0.00767,1e-05,1.23079]
[1778319986051,39.13,80240.53,11.3,0.00768,1e-05,1.23206]
[1778319991086,39.13,80241.22,11.3,0.00767,1e-05,1.23143]
[1778319997128,39.13,80241.09,11.3,0.00767,1e-05,1.23126]
[1778320002163,39.13,80240.98,11.3,0.00767,1e-05,1.23111]
[1778320007198,39.13,80242.92,11.3,0.00769,1e-05,1.23368]
[1778320012233,39.13,80243.07,11.3,0.00769,1e-05,1.23388]
[1778320017268,39.13,80243.18,11.3,0.00769,1e-05,1.23403]
[1778320022303,39.13,80243.48,11.3,0.00769,1e-05,1.23442]
[1778320028345,39.13,80243.48,11.3,0.00769,1e-05,1.23442]
[1778320033380,39.13,80243.41,11.3,0.00769,1e-05,1.23433]
[1778320038424,39.13,80243.45,11.3,0.00769,1e-05,1.23438]
[1778320043459,39.13,80243.41,11.3,0.00769,1e-05,1.23433]
[1778320048496,39.13,80243.6,11.3,0.00769,1e-05,1.23458]
[1778320056552,39.13,80244.44,11.3,0.00769,1e-05,1.23415]
[1778320062594,39.13,80244.44,11.3,0.00769,1e-05,1.23415]
[1778320067629,39.13,80244.4,11.3,0.00769,1e-05,1.2341]
[1778320074679,39.13,80244.44,11.3,0.00769,1e-05,1.23415]
[1778320079714,39.13,80244.44,11.3,0.00769,1e-05,1.23415]
[1778320084751,39.13,80244.33,11.3,0.00769,1e-05,1.23401]
[1778320089790,39.13,80244.33,11.3,0.00769,1e-05,1.23401]
[1778320094825,39.13,80244.36,11.3,0.00769,1e-05,1.23405]
[1778320100867,39.13,80244.26,11.3,0.00769,1e-05,1.23391]
[1778320107916,39.13,80244.29,11.3,0.00769,1e-05,1.23395]
[1778320112951,39.13,80243.94,11.3,0.00768,1e-05,1.23195]
[1778320123021,39.13,80244.06,11.3,0.00768,1e-05,1.2321]
[1778320133091,39.13,80244.06,11.3,0.00768,1e-05,1.2321]
[1778320138126,39.13,80244.38,11.3,0.00768,1e-05,1.23253]
[1778320143161,39.13,80244.38,11.3,0.00768,1e-05,1.23253]
[1778320149203,39.13,80232.96,11.3,0.00758,1e-05,1.21747]
[1778320154241,39.13,80232.59,11.3,0.00757,1e-05,1.21698]
[1778320159276,39.13,80231.69,11.3,0.00757,1e-05,1.2158]
[1778320164311,39.13,80228.79,11.3,0.00754,1e-05,1.21201]
[1778320172367,39.13,80228.42,11.3,0.00753,1e-05,1.21]
[1778320178409,39.13,80227.8,11.3,0.00752,1e-05,1.20919]
[1778320183444,39.13,80226.21,11.3,0.00751,1e-05,1.20712]
[1778320191500,39.13,80224.66,11.3,0.00749,1e-05,1.2051]
[1778320196535,39.13,80221.38,11.3,0.00746,1e-05,1.20083]
[1778320208619,39.13,80217.56,11.3,0.00743,1e-05,1.19589]
[1778320213654,39.13,80213.58,11.3,0.00739,1e-05,1.19075]
[1778320218689,39.13,80213.0,11.3,0.00739,1e-05,1.19]
[1778320223747,39.13,80211.63,11.3,0.00738,1e-05,1.18824]
[1778320228793,39.13,80214.71,11.3,0.0074,1e-05,1.19221]
[1778320236849,39.13,80214.76,11.3,0.00739,1e-05,1.19076]
[1778320241885,39.13,80213.9,11.3,0.00739,1e-05,1.18965]
[1778320246924,39.13,80214.5,11.3,0.00739,1e-05,1.19043]
[1778320252966,39.13,80213.43,11.3,0.00738,1e-05,1.18905]
[1778320258001,39.13,80214.35,11.3,0.00739,1e-05,1.19023]
[1778320263038,39.13,80218.45,11.3,0.00743,1e-05,1.19553]
[1778320272101,39.13,80217.4,11.3,0.00742,1e-05,1.19417]
[1778320278144,39.13,80219.36,11.3,0.00744,1e-05,1.1967]
[1778320283179,39.13,80219.86,11.3,0.00744,1e-05,1.19735]
[1778320295263,39.13,80220.02,11.3,0.00743,1e-05,1.19604]
[1778320303320,39.13,80219.68,11.3,0.00743,1e-05,1.1956]
[1778320311375,39.13,80219.64,11.3,0.00743,1e-05,1.19555]
[1778320321445,39.13,80219.78,11.3,0.00743,1e-05,1.19573]
[1778320329502,39.13,80219.68,11.3,0.00743,1e-05,1.1956]
[1778320336551,39.13,80219.42,11.3,0.00743,1e-05,1.19527]
[1778320347628,39.13,80219.35,11.3,0.00743,1e-05,1.19518]
[1778320353670,39.13,80219.35,11.3,0.00742,1e-05,1.19367]
[1778320362735,39.13,80219.36,11.3,0.00742,1e-05,1.19368]
[1778320372807,39.13,80219.36,11.3,0.00742,1e-05,1.19368]
[1778320378849,39.13,80219.47,11.3,0.00742,1e-05,1.19382]
[1778320383884,39.13,80219.54,11.3,0.00742,1e-05,1.19391]
[1778320389926,39.13,80223.04,11.3,0.00745,1e-05,1.19844]
[1778320395968,39.13,80230.53,11.3,0.00752,1e-05,1.20818]
[1778320401003,39.13,80230.61,11.3,0.00752,1e-05,1.20828]
[1778320406038,39.13,80232.81,11.3,0.00754,1e-05,1.21116]
[1778320411073,39.13,80232.67,11.3,0.00753,1e-05,1.20945]
[1778320416108,39.13,80234.08,11.3,0.00754,1e-05,1.21129]
[1778320421145,39.13,80234.19,11.3,0.00754,1e-05,1.21143]
[1778320429202,39.13,80235.01,11.3,0.00755,1e-05,1.21251]
[1778320434235,39.13,80236.0,11.3,0.00756,1e-05,1.2138]
[1778320441284,39.13,80237.88,11.3,0.00758,1e-05,1.21627]
[1778320446319,39.13,80240.12,11.3,0.0076,1e-05,1.21921]
[1778320452128,39.13,80240.87,11.3,0.0076,1e-05,1.22019]
[1778320457396,39.13,80240.25,11.3,0.0076,1e-05,1.21938]
[1778320462431,39.13,80234.05,11.3,0.00754,1e-05,1.21125]
[1778320467466,39.13,80233.82,11.3,0.00754,1e-05,1.21095]
[1778320473508,39.13,80234.08,11.3,0.00753,1e-05,1.20976]
[1778320478543,39.13,80233.88,11.3,0.00753,1e-05,1.2095]
[1778320483578,39.13,80233.56,11.3,0.00753,1e-05,1.20908]
[1778320488613,39.13,80233.63,11.3,0.00753,1e-05,1.20918]
[1778320493648,39.13,80233.56,11.3,0.00753,1e-05,1.20908]
[1778320501704,39.13,80233.4,11.3,0.00753,1e-05,1.20887]
[1778320506739,39.13,80233.7,11.3,0.00753,1e-05,1.20927]
[1778320511774,39.13,80234.2,11.3,0.00753,1e-05,1.20992]
[1778320517816,39.13,80234.14,11.3,0.00753,1e-05,1.20984]
[1778320522851,39.13,80234.22,11.3,0.00753,1e-05,1.20995]
[1778320528336,39.13,80234.27,11.3,0.00753,1e-05,1.21001]
[1778320533928,39.13,80234.59,11.3,0.00753,1e-05,1.2089]
[1778320538963,39.13,80234.64,11.3,0.00753,1e-05,1.20897]
[1778320548026,39.13,80234.58,11.3,0.00753,1e-05,1.20889]
[1778320553061,39.13,80234.6,11.3,0.00753,1e-05,1.20892]
[1778320559103,39.13,80234.11,11.3,0.00752,1e-05,1.20828]
[1778320564139,39.13,80234.23,11.3,0.00752,1e-05,1.20843]
[1778320570841,39.13,80234.19,11.3,0.00752,1e-05,1.20838]
[1778320576223,39.13,80218.21,11.3,0.00738,1e-05,1.18767]
[1778320581259,39.13,80207.01,11.3,0.00728,1e-05,1.17333]
[1778320587301,39.13,80207.3,11.3,0.00728,1e-05,1.1737]
[1778320592336,39.13,80212.36,11.3,0.00732,1e-05,1.17866]
[1778320597371,39.13,80213.79,11.3,0.00733,1e-05,1.18049]
[1778320602407,39.13,80215.44,11.3,0.00735,1e-05,1.18261]
[1778320607446,39.13,80215.09,11.3,0.00734,1e-05,1.18216]
[1778320613488,39.13,80215.13,11.3,0.00734,1e-05,1.18221]
[1778320618523,39.13,80215.33,11.3,0.00734,1e-05,1.18246]
[1778320623558,39.13,80215.26,11.3,0.00734,1e-05,1.18238]
[1778320628593,39.13,80218.44,11.3,0.00737,1e-05,1.18646]
[1778320634635,39.13,80218.39,11.3,0.00737,1e-05,1.18639]
[1778320641684,39.13,80218.12,11.3,0.00737,1e-05,1.18605]
[1778320646719,39.13,80217.99,11.3,0.00737,1e-05,1.18588]
[1778320655782,39.13,80220.3,11.3,0.00738,1e-05,1.18734]
[1778320660817,39.13,80219.78,11.3,0.00738,1e-05,1.18668]
[1778320665852,39.13,80219.92,11.3,0.00738,1e-05,1.18686]
[1778320673908,39.13,80218.39,11.3,0.00736,1e-05,1.18489]
[1778320678943,39.13,80210.3,11.3,0.00729,1e-05,1.17453]
[1778320683978,39.13,80211.27,11.3,0.0073,1e-05,1.17577]
[1778320689013,39.13,80209.97,11.3,0.00729,1e-05,1.17411]
[1778320694048,39.13,80209.65,11.3,0.00729,1e-05,1.1737]
[1778320699083,39.13,80209.23,11.3,0.00728,1e-05,1.17317]
[1778320704118,39.13,80209.2,11.3,0.00728,1e-05,1.17313]
[1778320709153,39.13,80209.4,11.3,0.00728,1e-05,1.17339]
[1778320716202,39.13,80210.15,11.3,0.00728,1e-05,1.17285]
[1778320721237,39.13,80210.78,11.3,0.00729,1e-05,1.17365]
[1778320726272,39.13,80212.69,11.3,0.0073,1e-05,1.17609]
[1778320732314,39.13,80212.77,11.3,0.0073,1e-05,1.17619]
[1778320737349,39.13,80213.91,11.3,0.00731,1e-05,1.17764]
[1778320742384,39.13,80214.75,11.3,0.00732,1e-05,1.17872]
[1778320747419,39.13,80214.81,11.3,0.00732,1e-05,1.1788]
[1778320752454,39.13,80213.93,11.3,0.00731,1e-05,1.17767]
[1778320757490,39.13,80214.02,11.3,0.00732,1e-05,1.17779]
[1778320762525,39.13,80214.04,11.3,0.00732,1e-05,1.17781]
[1778320768567,39.13,80214.06,11.3,0.00732,1e-05,1.17784]
[1778320773603,39.13,80217.8,11.3,0.00734,1e-05,1.18112]
[1778320780652,39.13,80217.91,11.3,0.00734,1e-05,1.18126]
[1778320785687,39.13,80222.83,11.3,0.00738,1e-05,1.18758]
[1778320790722,39.13,80229.66,11.3,0.00745,1e-05,1.1964]
[1778320795757,39.13,80233.61,11.3,0.00748,1e-05,1.20153]
[1778320800793,39.13,80233.49,11.3,0.00748,1e-05,1.20137]
[1778320805829,39.13,80234.79,11.3,0.00749,1e-05,1.20307]
[1778320813885,39.13,80235.07,11.3,0.0075,1e-05,1.20343]
[1778320818920,39.13,80234.99,11.3,0.00749,1e-05,1.20333]
[1778320823955,39.13,80237.03,11.3,0.00751,1e-05,1.20598]
[1778320830703,39.13,80237.54,11.3,0.00752,1e-05,1.20665]
[1778320836039,39.13,80237.09,11.3,0.0075,1e-05,1.20454]
[1778320841074,39.13,80236.31,11.3,0.0075,1e-05,1.20352]
[1778320846109,39.13,80237.08,11.3,0.0075,1e-05,1.20452]
[1778320851145,39.13,80237.11,11.3,0.0075,1e-05,1.20456]
[1778320856179,39.13,80237.15,11.3,0.00751,1e-05,1.20461]
[1778320861214,39.13,80237.17,11.3,0.00751,1e-05,1.20464]
[1778320866249,39.13,80235.89,11.3,0.00749,1e-05,1.20297]
[1778320871284,39.13,80235.69,11.3,0.00749,1e-05,1.20271]
[1778320876319,39.13,80235.75,11.3,0.00749,1e-05,1.20279]
[1778320881354,39.13,80235.92,11.3,0.00749,1e-05,1.20301]
[1778320886389,39.13,80235.96,11.3,0.00749,1e-05,1.20306]
[1778320891424,39.13,80236.57,11.3,0.00749,1e-05,1.20234]
[1778320896459,39.13,80236.26,11.3,0.00749,1e-05,1.20193]
[1778320901494,39.13,80236.21,11.3,0.00749,1e-05,1.20187]
[1778320906529,39.13,80236.24,11.3,0.00749,1e-05,1.20191]
[1778320911565,39.13,80236.42,11.3,0.00749,1e-05,1.20214]
[1778320916600,39.13,80236.25,11.3,0.00749,1e-05,1.20192]
[1778320921635,39.13,80236.51,11.3,0.00749,1e-05,1.20226]
[1778320925663,39.13,80210.82,11.3,0.00726,1e-05,1.16922]
[1778320930698,39.13,80209.44,11.3,0.00725,1e-05,1.16746]
[1778320935736,39.13,80209.76,11.3,0.00725,1e-05,1.16787]
[1778320940772,39.13,80203.34,11.3,0.00719,1e-05,1.15974]
[1778320945807,39.13,80205.93,11.3,0.00722,1e-05,1.16301]
[1778320950842,39.13,80212.9,11.3,0.00728,1e-05,1.17186]
[1778320955877,39.13,80214.62,11.3,0.00728,1e-05,1.17256]
[1778320961919,39.13,80213.26,11.3,0.00727,1e-05,1.17083]
[1778320967500,39.13,80200.91,11.3,0.00716,1e-05,1.15519]
[1778320973002,39.13,80194.4,11.3,0.00711,1e-05,1.14702]
[1778320978037,39.13,80194.43,11.3,0.00711,1e-05,1.14706]
[1778320984079,39.13,80193.84,11.3,0.0071,1e-05,1.14632]
[1778320989114,39.13,80190.71,11.3,0.00707,1e-05,1.14241]
[1778320994149,39.13,80192.7,11.3,0.00709,1e-05,1.14489]
[1778320999184,39.13,80192.85,11.3,0.00709,1e-05,1.14508]
[1778321004219,39.13,80193.53,11.3,0.0071,1e-05,1.14593]
[1778321009254,39.13,80191.18,11.3,0.00708,1e-05,1.143]
[1778321014289,39.13,80191.14,11.3,0.00707,1e-05,1.14148]
[1778321020331,39.13,80191.85,11.3,0.00708,1e-05,1.14236]
[1778321027380,39.13,80193.34,11.3,0.00709,1e-05,1.14422]
[1778321034430,39.13,80188.8,11.3,0.00705,1e-05,1.13856]
[1778321039464,39.13,80192.54,11.3,0.00708,1e-05,1.14322]
[1778321044499,39.13,80197.02,11.3,0.00712,1e-05,1.14883]
[1778321049534,39.13,80204.29,11.3,0.00718,1e-05,1.15797]
[1778321054570,39.13,80206.24,11.3,0.0072,1e-05,1.16043]
[1778321064640,39.13,80206.64,11.3,0.0072,1e-05,1.16094]
[1778321069675,39.13,80212.96,11.3,0.00726,1e-05,1.16895]
[1778321074710,39.13,80214.93,11.3,0.00727,1e-05,1.16996]
[1778321079745,39.13,80214.05,11.3,0.00726,1e-05,1.16884]
[1778321085787,39.13,80217.71,11.3,0.00729,1e-05,1.17351]
[1778321090822,39.13,80222.77,11.3,0.00734,1e-05,1.17998]
[1778321096864,39.13,80229.89,11.3,0.0074,1e-05,1.18913]
[1778321099887,39.13,80249.28,11.3,0.00758,1e-05,1.21435]
[1778321104921,39.13,80239.66,11.3,0.00749,1e-05,1.20178]
[1778321109957,39.13,80229.1,11.3,0.0074,1e-05,1.18811]
[1778321114992,39.13,80228.98,11.3,0.00739,1e-05,1.18796]
[1778321121035,39.13,80229.55,11.3,0.0074,1e-05,1.18869]
[1778321126070,39.13,80229.11,11.3,0.0074,1e-05,1.18812]
[1778321132113,39.13,80229.2,11.3,0.00739,1e-05,1.18673]
[1778321137147,39.13,80229.19,11.3,0.00739,1e-05,1.18672]
[1778321143189,39.13,80229.17,11.3,0.00739,1e-05,1.18669]
[1778321148224,39.13,80229.23,11.3,0.00739,1e-05,1.18677]
[1778321153259,39.13,80229.28,11.3,0.00739,1e-05,1.18683]
[1778321160308,39.13,80229.39,11.3,0.00739,1e-05,1.18697]
[1778321165343,39.13,80229.27,11.3,0.00739,1e-05,1.18682]
[1778321170378,39.13,80223.31,11.3,0.00733,1e-05,1.17916]
[1778321175413,39.13,80223.23,11.3,0.00733,1e-05,1.17906]
[1778321180448,39.13,80220.73,11.3,0.00731,1e-05,1.17586]
[1778321185483,39.13,80221.09,11.3,0.00731,1e-05,1.17632]
[1778321190518,39.13,80216.74,11.3,0.00728,1e-05,1.17077]
[1778321198574,39.13,80217.54,11.3,0.00727,1e-05,1.17029]
[1778321203609,39.13,80217.83,11.3,0.00728,1e-05,1.17066]
[1778321208645,39.13,80217.87,11.3,0.00728,1e-05,1.17071]
[1778321213680,39.13,80218.1,11.3,0.00728,1e-05,1.17101]
[1778321218715,39.13,80218.04,11.3,0.00728,1e-05,1.17093]
[1778321223751,39.13,80206.86,11.3,0.00718,1e-05,1.15676]
[1778321228785,39.13,80200.8,11.3,0.00713,1e-05,1.14914]
[1778321234827,39.13,80198.75,11.3,0.00711,1e-05,1.14657]
[1778321239862,39.13,80198.45,11.3,0.00711,1e-05,1.1462]
[1778321244897,39.13,80198.26,11.3,0.0071,1e-05,1.14596]
[1778321250939,39.13,80197.29,11.3,0.0071,1e-05,1.14474]
[1778321255979,39.13,80197.95,11.3,0.00709,1e-05,1.1441]
[1778321262022,39.13,80198.13,11.3,0.00709,1e-05,1.14432]
[1778321267057,39.13,80194.01,11.3,0.00706,1e-05,1.13918]
[1778321274106,39.13,80193.72,11.3,0.00706,1e-05,1.13882]
[1778321283170,39.13,80192.64,11.3,0.00705,1e-05,1.13748]
[1778321289212,39.13,80191.77,11.3,0.00704,1e-05,1.13639]
[1778321294247,39.13,80192.48,11.3,0.00705,1e-05,1.13728]
[1778321299282,39.13,80193.24,11.3,0.00705,1e-05,1.13822]
[1778321305325,39.13,80193.3,11.3,0.00705,1e-05,1.1383]
[1778321310360,39.13,80193.6,11.3,0.00706,1e-05,1.13867]
[1778321315395,39.13,80193.83,11.3,0.00705,1e-05,1.13749]
[1778321320430,39.13,80193.87,11.3,0.00705,1e-05,1.13754]
[1778321325466,39.13,80192.25,11.3,0.00703,1e-05,1.13553]
[1778321330500,39.13,80190.25,11.3,0.00702,1e-05,1.13304]
[1778321336548,39.13,80190.38,11.3,0.00702,1e-05,1.1332]
[1778321341732,39.13,80185.64,11.3,0.00698,1e-05,1.12734]
[1778321347623,39.13,80177.4,11.3,0.00691,1e-05,1.1172]
[1778321352658,39.13,80173.65,11.3,0.00688,1e-05,1.11261]
[1778321357694,39.13,80173.01,11.3,0.00687,1e-05,1.11183]
[1778321362729,39.13,80164.4,11.3,0.0068,1e-05,1.10136]
[1778321367764,39.13,80175.54,11.3,0.00689,1e-05,1.11492]
[1778321372799,39.13,80175.73,11.3,0.00688,1e-05,1.11371]
[1778321377834,39.13,80175.95,11.3,0.00689,1e-05,1.11398]
[1778321382869,39.13,80176.31,11.3,0.00689,1e-05,1.11442]
[1778321387904,39.13,80175.65,11.3,0.00688,1e-05,1.11361]
[1778321392939,39.13,80176.51,11.3,0.00689,1e-05,1.11466]
[1778321397977,39.13,80176.5,11.3,0.00689,1e-05,1.11465]
[1778321403010,39.13,80179.06,11.3,0.00691,1e-05,1.11779]
[1778321408046,39.13,80179.47,11.3,0.00692,1e-05,1.11829]
[1778321413081,39.13,80181.71,11.3,0.00694,1e-05,1.12104]
[1778321418116,39.13,80182.03,11.3,0.00694,1e-05,1.12144]
[1778321423410,39.13,80181.76,11.3,0.00694,1e-05,1.1211]
[1778321433222,39.13,80181.89,11.3,0.00693,1e-05,1.11981]
[1778321438257,39.13,80182.44,11.3,0.00693,1e-05,1.12049]
[1778321444301,39.13,80187.73,11.3,0.00698,1e-05,1.127]
[1778321449336,39.13,80187.94,11.3,0.00698,1e-05,1.12726]
[1778321454371,39.13,80189.6,11.3,0.00699,1e-05,1.12932]
[1778321459407,39.13,80188.86,11.3,0.00699,1e-05,1.1284]
[1778321465452,39.13,80188.92,11.3,0.00699,1e-05,1.12847]
[1778321470487,39.13,80189.85,11.3,0.007,1e-05,1.12962]
[1778321475528,39.13,80190.56,11.3,0.007,1e-05,1.1305]
[1778321480560,39.13,80190.47,11.3,0.007,1e-05,1.13039]
[1778321485596,39.13,80191.37,11.3,0.00701,1e-05,1.13151]
[1778321490631,39.13,80190.9,11.3,0.00701,1e-05,1.13092]
[1778321496673,39.13,80191.85,11.3,0.007,1e-05,1.13064]
[1778321501708,39.13,80193.91,11.3,0.00702,1e-05,1.13319]
[1778321511778,39.13,80193.95,11.3,0.00702,1e-05,1.13324]
[1778321516813,39.13,80193.94,11.3,0.00702,1e-05,1.13323]
[1778321522855,39.13,80193.97,11.3,0.00702,1e-05,1.13327]
[1778321527890,39.13,80194.01,11.3,0.00702,1e-05,1.13332]
[1778321532926,39.13,80197.53,11.3,0.00705,1e-05,1.13769]
[1778321537961,39.13,80197.02,11.3,0.00705,1e-05,1.13706]
[1778321544013,39.13,80196.71,11.3,0.00705,1e-05,1.13667]
[1778321552059,39.13,80197.35,11.3,0.00704,1e-05,1.136]
[1778321557094,39.13,80198.63,11.3,0.00705,1e-05,1.13759]
[1778321562129,39.13,80197.54,11.3,0.00705,1e-05,1.13624]
[1778321568171,39.13,80197.61,11.3,0.00705,1e-05,1.13632]
[1778321574213,39.13,80198.72,11.3,0.00706,1e-05,1.1377]
[1778321579249,39.13,80201.85,11.3,0.00708,1e-05,1.14161]
[1778321584284,39.13,80203.88,11.3,0.0071,1e-05,1.14414]
[1778321589320,39.13,80204.53,11.3,0.00711,1e-05,1.14496]
[1778321594355,39.13,80207.72,11.3,0.00713,1e-05,1.14895]
[1778321600398,39.13,80208.1,11.3,0.00714,1e-05,1.14943]
[1778321606440,39.13,80209.34,11.3,0.00715,1e-05,1.15099]
[1778321613491,39.13,80209.65,11.3,0.00714,1e-05,1.1499]
[1778321618526,39.13,80210.1,11.3,0.00715,1e-05,1.15046]
[1778321627589,39.13,80210.94,11.3,0.00715,1e-05,1.15152]
[1778321635645,39.13,80214.26,11.3,0.00718,1e-05,1.1557]
[1778321640680,39.13,80213.25,11.3,0.00717,1e-05,1.15443]
[1778321645715,39.13,80213.38,11.3,0.00717,1e-05,1.15459]
[1778321652764,39.13,80213.8,11.3,0.00718,1e-05,1.15512]
[1778321660820,39.13,80213.56,11.3,0.00718,1e-05,1.15482]
[1778321665855,39.13,80213.44,11.3,0.00717,1e-05,1.15467]
[1778321670890,39.13,80213.19,11.3,0.00717,1e-05,1.15435]
[1778321676932,39.13,80212.25,11.3,0.00716,1e-05,1.15168]
[1778321681967,39.13,80213.37,11.3,0.00717,1e-05,1.15309]
[1778321688009,39.13,80213.4,11.3,0.00717,1e-05,1.15313]
[1778321697072,39.13,80213.3,11.3,0.00716,1e-05,1.153]
[1778321705460,39.13,80213.3,11.3,0.00716,1e-05,1.153]
[1778321711175,39.13,80213.47,11.3,0.00717,1e-05,1.15322]
[1778321721248,39.13,80213.21,11.3,0.00716,1e-05,1.15289]
[1778321731324,39.13,80212.85,11.3,0.00715,1e-05,1.15095]
[1778321736354,39.13,80212.69,11.3,0.00715,1e-05,1.15075]
[1778321741389,39.13,80212.93,11.3,0.00715,1e-05,1.15106]
[1778321747431,39.13,80212.97,11.3,0.00715,1e-05,1.15111]
[1778321756494,39.13,80214.0,11.3,0.00716,1e-05,1.1524]
[1778321762536,39.13,80218.69,11.3,0.0072,1e-05,1.15832]
[1778321770592,39.13,80219.24,11.3,0.00721,1e-05,1.15901]
[1778321775631,39.13,80219.28,11.3,0.00721,1e-05,1.15906]
[1778321780663,39.13,80221.37,11.3,0.00723,1e-05,1.16171]
[1778321785700,39.13,80226.8,11.3,0.00727,1e-05,1.16861]
[1778321790734,39.13,80228.82,11.3,0.00729,1e-05,1.17118]
[1778321795769,39.13,80228.45,11.3,0.00728,1e-05,1.16921]
[1778321800804,39.13,80229.09,11.3,0.00729,1e-05,1.17002]
[1778321805839,39.13,80230.84,11.3,0.0073,1e-05,1.17226]
[1778321810874,39.13,80233.85,11.3,0.00733,1e-05,1.1761]
[1778321815909,39.13,80237.34,11.3,0.00736,1e-05,1.18058]
[1778321821951,39.13,80237.42,11.3,0.00736,1e-05,1.18068]
[1778321826987,39.13,80239.38,11.3,0.00738,1e-05,1.1832]
[1778321832022,39.13,80233.52,11.3,0.00733,1e-05,1.17568]
[1778321837057,39.13,80232.95,11.3,0.00732,1e-05,1.17495]
[1778321843099,39.13,80232.45,11.3,0.00732,1e-05,1.17431]
[1778321848134,39.13,80231.88,11.3,0.00731,1e-05,1.17358]
[1778321857197,39.13,80231.95,11.3,0.0073,1e-05,1.17217]
[1778321871295,39.13,80231.36,11.3,0.0073,1e-05,1.17142]
[1778321878344,39.13,80231.35,11.3,0.0073,1e-05,1.1714]
[1778321888414,39.13,80231.31,11.3,0.0073,1e-05,1.17135]
[1778321895463,39.13,80231.36,11.3,0.0073,1e-05,1.17142]
[1778321901505,39.13,80231.35,11.3,0.0073,1e-05,1.1714]
[1778321907547,39.13,80231.55,11.3,0.0073,1e-05,1.17166]
[1778321915603,39.13,80231.4,11.3,0.00729,1e-05,1.16997]
[1778321920638,39.13,80230.6,11.3,0.00728,1e-05,1.16895]
[1778321931715,39.13,80230.76,11.3,0.00728,1e-05,1.16915]
[1778321936750,39.13,80232.33,11.3,0.0073,1e-05,1.17115]
[1778321944809,39.13,80232.64,11.3,0.0073,1e-05,1.17155]
[1778321949844,39.13,80234.95,11.3,0.00732,1e-05,1.1745]
[1778321954879,39.13,80234.98,11.3,0.00732,1e-05,1.17454]
[1778321960928,39.13,80235.43,11.3,0.00732,1e-05,1.17511]
[1778321967977,39.13,80235.79,11.3,0.00733,1e-05,1.17557]
[1778321973012,39.13,80235.81,11.3,0.00732,1e-05,1.17409]
[1778321980062,39.13,80235.56,11.3,0.00732,1e-05,1.17377]
[1778321985097,39.13,80234.97,11.3,0.00731,1e-05,1.17302]
[1778321990132,39.13,80232.7,11.3,0.00729,1e-05,1.17012]
[1778321995167,39.13,80220.38,11.3,0.00718,1e-05,1.1545]
[1778321999195,39.13,80203.64,11.3,0.00704,1e-05,1.13354]
[1778322004230,39.13,80207.08,11.3,0.00707,1e-05,1.13782]
[1778322009265,39.13,80211.6,11.3,0.0071,1e-05,1.14347]
[1778322014319,39.13,80213.54,11.3,0.00712,1e-05,1.1459]
[1778322019336,39.13,80212.11,11.3,0.00711,1e-05,1.1441]
[1778322024371,39.13,80213.66,11.3,0.00712,1e-05,1.14605]
[1778322030413,39.13,80213.43,11.3,0.00712,1e-05,1.14576]
[1778322037462,39.13,80213.34,11.3,0.00711,1e-05,1.14417]
[1778322042497,39.13,80212.48,11.3,0.0071,1e-05,1.14309]
[1778322053574,39.13,80212.54,11.3,0.0071,1e-05,1.14316]
[1778322059389,39.13,80212.62,11.3,0.0071,1e-05,1.14326]
[1778322064651,39.13,80210.35,11.3,0.00708,1e-05,1.14043]
[1778322076735,39.13,80210.34,11.3,0.00708,1e-05,1.14041]
[1778322085620,39.13,80210.87,11.3,0.00709,1e-05,1.14108]
[1778322095482,39.13,80210.84,11.3,0.00709,1e-05,1.14104]
[1778322100903,39.13,80209.76,11.3,0.00707,1e-05,1.13822]
[1778322105940,39.13,80209.94,11.3,0.00707,1e-05,1.13844]
[1778322116011,39.13,80210.03,11.3,0.00707,1e-05,1.13855]
[1778322126081,39.13,80210.07,11.3,0.00707,1e-05,1.1386]
[1778322133130,39.13,80210.14,11.3,0.00707,1e-05,1.13869]
[1778322138165,39.13,80210.6,11.3,0.00708,1e-05,1.13926]
[1778322143211,39.13,80212.26,11.3,0.00709,1e-05,1.14134]
[1778322152263,39.13,80210.92,11.3,0.00707,1e-05,1.13819]
[1778322162333,39.13,80210.85,11.3,0.00707,1e-05,1.1381]
[1778322167368,39.13,80211.22,11.3,0.00707,1e-05,1.13856]
[1778322177438,39.13,80211.18,11.3,0.00707,1e-05,1.13851]
[1778322188515,39.13,80211.11,11.3,0.00707,1e-05,1.13843]
[1778322193550,39.13,80202.96,11.3,0.007,1e-05,1.1283]
[1778322198585,39.13,80202.94,11.3,0.007,1e-05,1.12827]
[1778322203621,39.13,80203.38,11.3,0.00701,1e-05,1.12882]
[1778322208656,39.13,80203.14,11.3,0.007,1e-05,1.12852]
[1778322213691,39.13,80203.03,11.3,0.007,1e-05,1.12692]
[1778322219733,39.13,80199.27,11.3,0.00696,1e-05,1.12228]
[1778322224768,39.13,80198.81,11.3,0.00696,1e-05,1.12171]
[1778322229803,39.13,80197.37,11.3,0.00695,1e-05,1.11994]
[1778322234838,39.13,80197.19,11.3,0.00694,1e-05,1.11972]
[1778322240880,39.13,80196.58,11.3,0.00694,1e-05,1.11897]
[1778322245915,39.13,80194.32,11.3,0.00692,1e-05,1.11619]
[1778322250951,39.13,80191.33,11.3,0.0069,1e-05,1.11252]
[1778322255987,39.13,80191.37,11.3,0.0069,1e-05,1.11257]
[1778322262032,39.13,80189.16,11.3,0.00688,1e-05,1.10987]
[1778322268073,39.13,80186.46,11.3,0.00685,1e-05,1.10658]
[1778322273108,39.13,80185.87,11.3,0.00684,1e-05,1.10441]
[1778322278133,39.13,80185.94,11.3,0.00684,1e-05,1.1045]
[1778322284185,39.13,80186.61,11.3,0.00685,1e-05,1.10531]
[1778322291234,39.13,80187.32,11.3,0.00685,1e-05,1.10618]
[1778322296269,39.13,80194.29,11.3,0.00691,1e-05,1.1147]
[1778322299290,39.13,80210.08,11.3,0.00705,1e-05,1.1342]
[1778322307346,39.13,80214.9,11.3,0.00709,1e-05,1.14021]
[1778322312482,39.13,80220.52,11.3,0.00714,1e-05,1.14724]
[1778322318650,39.13,80220.32,11.3,0.00714,1e-05,1.14699]
[1778322330511,39.13,80221.36,11.3,0.00715,1e-05,1.1483]
[1778322337560,39.13,80221.39,11.3,0.00714,1e-05,1.14685]
[1778322342595,39.13,80222.96,11.3,0.00715,1e-05,1.14883]
[1778322348637,39.13,80223.11,11.3,0.00715,1e-05,1.14901]
[1778322353672,39.13,80223.16,11.3,0.00715,1e-05,1.14908]
[1778322358709,39.13,80222.98,11.3,0.00715,1e-05,1.14885]
[1778322363742,39.13,80223.16,11.3,0.00715,1e-05,1.14908]
[1778322369784,39.13,80222.83,11.3,0.00715,1e-05,1.14866]
[1778322374822,39.13,80222.08,11.3,0.00714,1e-05,1.14772]
[1778322379857,39.13,80220.77,11.3,0.00713,1e-05,1.14608]
[1778322384892,39.13,80222.55,11.3,0.00715,1e-05,1.14831]
[1778322392948,39.13,80223.37,11.3,0.00714,1e-05,1.14786]
[1778322397983,39.13,80223.24,11.3,0.00714,1e-05,1.14769]
[1778322403018,39.13,80223.55,11.3,0.00715,1e-05,1.14808]
[1778322408053,39.13,80223.4,11.3,0.00715,1e-05,1.14789]
[1778322415102,39.13,80223.67,11.3,0.00715,1e-05,1.14823]
[1778322420137,39.13,80223.95,11.3,0.00715,1e-05,1.14858]
[1778322425172,39.13,80223.94,11.3,0.00715,1e-05,1.14857]
[1778322430210,39.13,80223.76,11.3,0.00715,1e-05,1.14835]
[1778322435245,39.13,80224.81,11.3,0.00716,1e-05,1.14967]
[1778322443301,39.13,80227.09,11.3,0.00718,1e-05,1.15254]
[1778322448336,39.13,80236.15,11.3,0.00726,1e-05,1.16401]
[1778322453864,39.13,80237.89,11.3,0.00726,1e-05,1.16472]
[1778322459415,39.13,80234.58,11.3,0.00723,1e-05,1.16052]
[1778322467065,39.13,80234.78,11.3,0.00724,1e-05,1.16077]
[1778322475527,39.13,80234.79,11.3,0.00724,1e-05,1.16078]
[1778322484590,39.13,80234.74,11.3,0.00724,1e-05,1.16072]
[1778322492646,39.13,80235.92,11.3,0.00725,1e-05,1.16222]
[1778322499695,39.13,80236.3,11.3,0.00725,1e-05,1.1627]
[1778322504730,39.13,80240.64,11.3,0.00729,1e-05,1.16822]
[1778322509765,39.13,80244.41,11.3,0.00732,1e-05,1.17304]
[1778322522856,39.13,80245.43,11.3,0.00732,1e-05,1.17283]
[1778322533933,39.13,80246.75,11.3,0.00733,1e-05,1.17452]
[1778322542996,39.13,80246.36,11.3,0.00733,1e-05,1.17402]
[1778322550045,39.13,80244.39,11.3,0.00731,1e-05,1.1715]
[1778322556087,39.13,80245.15,11.3,0.00732,1e-05,1.17247]
[1778322562129,39.13,80245.53,11.3,0.00732,1e-05,1.17296]
[1778322570185,39.13,80245.31,11.3,0.00732,1e-05,1.17268]
[1778322575220,39.13,80241.22,11.3,0.00728,1e-05,1.16595]
[1778322580255,39.13,80237.2,11.3,0.00724,1e-05,1.16084]
[1778322585290,39.13,80222.95,11.3,0.00711,1e-05,1.14288]
[1778322590325,39.13,80220.07,11.3,0.00709,1e-05,1.13928]
[1778322595360,39.13,80213.45,11.3,0.00703,1e-05,1.13103]
[1778322600396,39.13,80205.14,11.3,0.00696,1e-05,1.12075]
[1778322605431,39.13,80207.93,11.3,0.00698,1e-05,1.12419]
[1778322611474,39.13,80209.3,11.3,0.007,1e-05,1.12589]
[1778322616508,39.13,80209.19,11.3,0.00699,1e-05,1.12575]
[1778322621543,39.13,80212.52,11.3,0.00702,1e-05,1.12988]
[1778322626578,39.13,80213.5,11.3,0.00703,1e-05,1.13109]
[1778322633627,39.13,80213.68,11.3,0.00702,1e-05,1.12985]
[1778322638662,39.13,80217.03,11.3,0.00705,1e-05,1.13401]
[1778322643699,39.13,80218.26,11.3,0.00706,1e-05,1.13554]
[1778322648734,39.13,80218.86,11.3,0.00707,1e-05,1.13629]
[1778322653769,39.13,80220.99,11.3,0.00709,1e-05,1.13895]
[1778322660818,39.13,80221.08,11.3,0.00709,1e-05,1.13906]
[1778322666860,39.13,80220.92,11.3,0.00709,1e-05,1.13886]
[1778322671895,39.13,80220.85,11.3,0.00709,1e-05,1.13877]
[1778322676930,39.13,80220.92,11.3,0.00709,1e-05,1.13886]
[1778322681966,39.13,80220.92,11.3,0.00709,1e-05,1.13886]
[1778322689015,39.13,80220.86,11.3,0.00709,1e-05,1.13878]
[1778322702106,39.13,80225.03,11.3,0.00711,1e-05,1.14252]
[1778322707141,39.13,80228.69,11.3,0.00715,1e-05,1.14711]
[1778322712176,39.13,80228.4,11.3,0.00714,1e-05,1.14675]
[1778322717211,39.13,80228.61,11.3,0.00715,1e-05,1.14701]
[1778322722246,39.13,80228.68,11.3,0.00715,1e-05,1.1471]
[1778322727281,39.13,80228.76,11.3,0.00715,1e-05,1.1472]
[1778322732316,39.13,80229.4,11.3,0.00715,1e-05,1.148]
[1778322737351,39.13,80229.6,11.3,0.00715,1e-05,1.14826]
[1778322744400,39.13,80229.86,11.3,0.00716,1e-05,1.14858]
[1778322749435,39.13,80232.06,11.3,0.00718,1e-05,1.15135]
[1778322754470,39.13,80234.28,11.3,0.00719,1e-05,1.15266]
[1778322762526,39.13,80234.48,11.3,0.00719,1e-05,1.15291]
[1778322767562,39.13,80236.38,11.3,0.00721,1e-05,1.15531]
[1778322772597,39.13,80235.78,11.3,0.0072,1e-05,1.15456]
[1778322777632,39.13,80236.73,11.3,0.00721,1e-05,1.15576]
[1778322783674,39.13,80237.23,11.3,0.00721,1e-05,1.15639]
[1778322789716,39.13,80240.61,11.3,0.00724,1e-05,1.16067]
[1778322797772,39.13,80240.59,11.3,0.00724,1e-05,1.16065]
[1778322803814,39.13,80240.47,11.3,0.00724,1e-05,1.1605]
[1778322808849,39.13,80240.06,11.3,0.00724,1e-05,1.15998]
[1778322813884,39.13,80240.35,11.3,0.00723,1e-05,1.15884]
[1778322818919,39.13,80240.88,11.3,0.00724,1e-05,1.15952]
[1778322827982,39.13,80241.35,11.3,0.00724,1e-05,1.16011]
[1778322838055,39.13,80241.35,11.3,0.00724,1e-05,1.16011]
[1778322843090,39.13,80241.25,11.3,0.00724,1e-05,1.15999]
[1778322853160,39.13,80241.44,11.3,0.00724,1e-05,1.16023]
[1778322858196,39.13,80243.13,11.3,0.00726,1e-05,1.16237]
[1778322863230,39.13,80242.81,11.3,0.00725,1e-05,1.16197]
[1778322868265,39.13,80243.11,11.3,0.00726,1e-05,1.16235]
[1778322873300,39.13,80245.48,11.3,0.00727,1e-05,1.16386]
[1778322878335,39.13,80245.7,11.3,0.00727,1e-05,1.16414]
[1778322883370,39.13,80246.03,11.3,0.00727,1e-05,1.16456]
[1778322897469,39.13,80248.53,11.3,0.00729,1e-05,1.16774]
[1778322902504,39.13,80248.45,11.3,0.00729,1e-05,1.16764]
[1778322908546,39.13,80248.34,11.3,0.00729,1e-05,1.1675]
[1778322913581,39.13,80249.67,11.3,0.00731,1e-05,1.1692]
[1778322918616,39.13,80253.6,11.3,0.00734,1e-05,1.17423]
[1778322923651,39.13,80259.41,11.3,0.00739,1e-05,1.18169]
[1778322931707,39.13,80263.19,11.3,0.00742,1e-05,1.18505]
[1778322938756,39.13,80263.65,11.3,0.00742,1e-05,1.18564]
[1778322944798,39.13,80263.85,11.3,0.00742,1e-05,1.1859]
[1778322955878,39.13,80264.18,11.3,0.00743,1e-05,1.18633]
[1778322961920,39.13,80262.26,11.3,0.00741,1e-05,1.18385]
[1778322967962,39.13,80262.26,11.3,0.00741,1e-05,1.18385]
[1778322972997,39.13,80258.24,11.3,0.00737,1e-05,1.17867]
[1778322978032,39.13,80254.99,11.3,0.00734,1e-05,1.1745]
[1778322987096,39.13,80255.21,11.3,0.00735,1e-05,1.17478]
[1778322992130,39.13,80255.08,11.3,0.00734,1e-05,1.1731]
[1778322999179,39.13,80255.43,11.3,0.00734,1e-05,1.17355]
[1778323006228,39.13,80254.46,11.3,0.00733,1e-05,1.1723]
[1778323012270,39.13,80254.38,11.3,0.00733,1e-05,1.1722]
[1778323017307,39.13,80254.43,11.3,0.00733,1e-05,1.17227]
[1778323022342,39.13,80254.57,11.3,0.00733,1e-05,1.17244]
[1778323027377,39.13,80252.08,11.3,0.00731,1e-05,1.16926]
[1778323037448,39.13,80251.85,11.3,0.00731,1e-05,1.16897]
[1778323049532,39.13,80253.55,11.3,0.00732,1e-05,1.17114]
[1778323055574,39.13,80253.56,11.3,0.00731,1e-05,1.16964]
[1778323061616,39.13,80253.6,11.3,0.00731,1e-05,1.16969]
[1778323069672,39.13,80253.82,11.3,0.00731,1e-05,1.16997]
[1778323080749,39.13,80253.49,11.3,0.00731,1e-05,1.16955]
[1778323085784,39.13,80253.63,11.3,0.00731,1e-05,1.16973]
[1778323091826,39.13,80253.58,11.3,0.00731,1e-05,1.16967]
[1778323096861,39.13,80253.42,11.3,0.00731,1e-05,1.16946]
[1778323103910,39.13,80253.74,11.3,0.00731,1e-05,1.16987]
[1778323109952,39.13,80253.69,11.3,0.00731,1e-05,1.16981]
[1778323117004,39.13,80253.39,11.3,0.0073,1e-05,1.16791]
[1778323123046,39.13,80252.49,11.3,0.00729,1e-05,1.16677]
[1778323136137,39.13,80253.6,11.3,0.0073,1e-05,1.16818]
[1778323141172,39.13,80262.94,11.3,0.00739,1e-05,1.18016]
[1778323146207,39.13,80270.59,11.3,0.00746,1e-05,1.19004]
[1778323156277,39.13,80282.26,11.3,0.00756,1e-05,1.20526]
[1778323161396,39.13,80284.12,11.3,0.00758,1e-05,1.20769]
[1778323168362,39.13,80291.28,11.3,0.00765,1e-05,1.21712]
[1778323174404,39.13,80291.66,11.3,0.00764,1e-05,1.21607]
[1778323179440,39.13,80301.81,11.3,0.00774,1e-05,1.22953]
[1778323184587,39.13,80305.25,11.3,0.00777,1e-05,1.23412]
[1778323189510,39.13,80321.08,11.3,0.00792,1e-05,1.25542]
[1778323194545,39.13,80321.4,11.3,0.00792,1e-05,1.25585]
[1778323199580,39.13,80322.2,11.3,0.00793,1e-05,1.25694]
[1778323204615,39.13,80323.23,11.3,0.00794,1e-05,1.25834]
[1778323209651,39.13,80330.21,11.3,0.00801,1e-05,1.26784]
[1778323214686,39.13,80334.31,11.3,0.00805,1e-05,1.27345]
[1778323224756,39.13,80328.5,11.3,0.00799,1e-05,1.26551]
[1778323229791,39.13,80327.61,11.3,0.00798,1e-05,1.26429]
[1778323234826,39.13,80328.71,11.3,0.00798,1e-05,1.2642]
[1778323240868,39.13,80329.2,11.3,0.00799,1e-05,1.26486]
[1778323249931,39.13,80329.37,11.3,0.00799,1e-05,1.2651]
[1778323254966,39.13,80328.92,11.3,0.00799,1e-05,1.26448]
[1778323260005,39.13,80327.75,11.3,0.00797,1e-05,1.26289]
[1778323267055,39.13,80317.96,11.3,0.00788,1e-05,1.24961]
[1778323272090,39.13,80317.65,11.3,0.00788,1e-05,1.24919]
[1778323284175,39.13,80318.17,11.3,0.00788,1e-05,1.2499]
[1778323289211,39.13,80318.24,11.3,0.00788,1e-05,1.24999]
[1778323296260,39.13,80317.1,11.3,0.00786,1e-05,1.24687]
[1778323303309,39.13,80317.03,11.3,0.00786,1e-05,1.24677]
[1778323308344,39.13,80316.77,11.3,0.00786,1e-05,1.24642]
[1778323313379,39.13,80317.6,11.3,0.00787,1e-05,1.24754]
[1778323319421,39.13,80318.52,11.3,0.00788,1e-05,1.24878]
[1778323326470,39.13,80318.5,11.3,0.00788,1e-05,1.24876]
[1778323331506,39.13,80318.7,11.3,0.00788,1e-05,1.24903]
[1778323338555,39.13,80318.83,11.3,0.00788,1e-05,1.2492]
[1778323343590,39.13,80318.55,11.3,0.00788,1e-05,1.24882]
[1778323354668,39.13,80318.69,11.3,0.00787,1e-05,1.24743]
[1778323365745,39.13,80318.69,11.3,0.00787,1e-05,1.24743]
[1778323370780,39.13,80318.72,11.3,0.00787,1e-05,1.24747]
[1778323380850,39.13,80318.98,11.3,0.00787,1e-05,1.24782]
[1778323386892,39.13,80318.78,11.3,0.00787,1e-05,1.24755]
[1778323391931,39.13,80319.15,11.3,0.00787,1e-05,1.24805]
[1778323396964,39.13,80324.38,11.3,0.00792,1e-05,1.25512]
[1778323401999,39.13,80325.68,11.3,0.00794,1e-05,1.25688]
[1778323407034,39.13,80325.72,11.3,0.00794,1e-05,1.25694]
[1778323413076,39.13,80325.82,11.3,0.00793,1e-05,1.25548]
[1778323418112,39.13,80325.92,11.3,0.00793,1e-05,1.25562]
[1778323423147,39.13,80328.02,11.3,0.00795,1e-05,1.25847]
[1778323428182,39.13,80328.15,11.3,0.00795,1e-05,1.25864]
[1778323433217,39.13,80327.51,11.3,0.00794,1e-05,1.25777]
[1778323438252,39.13,80327.75,11.3,0.00795,1e-05,1.2581]
[1778323443287,39.13,80327.67,11.3,0.00794,1e-05,1.25799]
[1778323448322,39.13,80327.06,11.3,0.00794,1e-05,1.25716]
[1778323453358,39.13,80325.78,11.3,0.00793,1e-05,1.25543]
[1778323463428,39.13,80325.01,11.3,0.00792,1e-05,1.25438]
[1778323469470,39.13,80324.12,11.3,0.00791,1e-05,1.25318]
[1778323475512,39.13,80322.03,11.3,0.00788,1e-05,1.24876]
[1778323481554,39.13,80320.4,11.3,0.00787,1e-05,1.24657]
[1778323486589,39.13,80320.34,11.3,0.00786,1e-05,1.24648]
[1778323491625,39.13,80320.12,11.3,0.00786,1e-05,1.24619]
[1778323500688,39.13,80320.16,11.3,0.00786,1e-05,1.24624]
[1778323505723,39.13,80318.49,11.3,0.00785,1e-05,1.24399]
[1778323512772,39.13,80318.29,11.3,0.00784,1e-05,1.24372]
[1778323519710,39.13,80318.09,11.3,0.00784,1e-05,1.24345]
[1778323525863,39.13,80317.32,11.3,0.00784,1e-05,1.24242]
[1778323532912,39.13,80315.39,11.3,0.00781,1e-05,1.23825]
[1778323540968,39.13,80314.81,11.3,0.0078,1e-05,1.23747]
[1778323547010,39.13,80314.88,11.3,0.0078,1e-05,1.23757]
[1778323552045,39.13,80314.91,11.3,0.0078,1e-05,1.23761]
[1778323558087,39.13,80314.6,11.3,0.0078,1e-05,1.23719]
[1778323563122,39.13,80314.66,11.3,0.0078,1e-05,1.23727]
[1778323568157,39.13,80315.65,11.3,0.00781,1e-05,1.2386]
[1778323573192,39.13,80315.56,11.3,0.00781,1e-05,1.23848]
[1778323580277,39.13,80314.71,11.3,0.0078,1e-05,1.23734]
[1778323585312,39.13,80314.81,11.3,0.0078,1e-05,1.23747]
[1778323592361,39.13,80314.94,11.3,0.00779,1e-05,1.23607]
[1778323598403,39.13,80314.87,11.3,0.00779,1e-05,1.23598]
[1778323603439,39.13,80315.86,11.3,0.0078,1e-05,1.2373]
[1778323608474,39.13,80316.54,11.3,0.00781,1e-05,1.23821]
[1778323613509,39.13,80313.72,11.3,0.00778,1e-05,1.23444]
[1778323618544,39.13,80312.32,11.3,0.00777,1e-05,1.23256]
[1778323624586,39.13,80312.08,11.3,0.00777,1e-05,1.23224]
[1778323631636,39.13,80312.36,11.3,0.00777,1e-05,1.23262]
[1778323642713,39.13,80311.45,11.3,0.00776,1e-05,1.2314]
[1778323652782,39.13,80311.45,11.3,0.00775,1e-05,1.22983]
[1778323660839,39.13,80303.39,11.3,0.00768,1e-05,1.21912]
[1778323667888,39.13,80288.4,11.3,0.00754,1e-05,1.1994]
[1778323672923,39.13,80288.14,11.3,0.00753,1e-05,1.19906]
[1778323677958,39.13,80287.37,11.3,0.00753,1e-05,1.19806]
[1778323682993,39.13,80287.54,11.3,0.00753,1e-05,1.19828]
[1778323688028,39.13,80282.65,11.3,0.00748,1e-05,1.19191]
[1778323695077,39.13,80282.27,11.3,0.00748,1e-05,1.19141]
[1778323700112,39.13,80281.28,11.3,0.00747,1e-05,1.19013]
[1778323705147,39.13,80281.2,11.3,0.00747,1e-05,1.19002]
[1778323710182,39.13,80281.12,11.3,0.00747,1e-05,1.18992]
[1778323715217,39.13,80279.01,11.3,0.00744,1e-05,1.18565]
[1778323720252,39.13,80279.29,11.3,0.00744,1e-05,1.18601]
[1778323725290,39.13,80278.35,11.3,0.00743,1e-05,1.1848]
[1778323735362,39.13,80277.32,11.3,0.00743,1e-05,1.18347]
[1778323740397,39.13,80274.0,11.3,0.00739,1e-05,1.17918]
[1778323745432,39.13,80271.2,11.3,0.00737,1e-05,1.17558]
[1778323750467,39.13,80271.01,11.3,0.00737,1e-05,1.17533]
[1778323755502,39.13,80270.8,11.3,0.00737,1e-05,1.17506]
[1778323760537,39.13,80268.82,11.3,0.00735,1e-05,1.17252]
[1778323771614,39.13,80268.28,11.3,0.00733,1e-05,1.17031]
[1778323776649,39.13,80263.04,11.3,0.00729,1e-05,1.16362]
[1778323781684,39.13,80262.65,11.3,0.00728,1e-05,1.16312]
[1778323786719,39.13,80261.92,11.3,0.00728,1e-05,1.16219]
[1778323792761,39.13,80260.53,11.3,0.00726,1e-05,1.16042]
[1778323797796,39.13,80260.54,11.3,0.00726,1e-05,1.16043]
[1778323802831,39.13,80260.27,11.3,0.00726,1e-05,1.16009]
[1778323809881,39.13,80260.27,11.3,0.00726,1e-05,1.16009]
[1778323814916,39.13,80260.08,11.3,0.00726,1e-05,1.15985]
[1778323825994,39.13,80259.98,11.3,0.00726,1e-05,1.15972]
[1778323837071,39.13,80260.06,11.3,0.00725,1e-05,1.15832]
[1778323842106,39.13,80260.14,11.3,0.00725,1e-05,1.15842]
[1778323847141,39.13,80259.26,11.3,0.00724,1e-05,1.1573]
[1778323857211,39.13,80259.95,11.3,0.00725,1e-05,1.15818]
[1778323867281,39.13,80259.95,11.3,0.00725,1e-05,1.15818]
[1778323872316,39.13,80259.9,11.3,0.00725,1e-05,1.15811]
[1778323877351,39.13,80259.83,11.3,0.00725,1e-05,1.15802]
[1778323882386,39.13,80259.79,11.3,0.00725,1e-05,1.15797]
[1778323887421,39.13,80259.76,11.3,0.00725,1e-05,1.15793]
[1778323892456,39.13,80260.52,11.3,0.00725,1e-05,1.15739]
[1778323901519,39.13,80260.89,11.3,0.00725,1e-05,1.15786]
[1778323912596,39.13,80260.88,11.3,0.00725,1e-05,1.15785]
[1778323918639,39.13,80261.02,11.3,0.00725,1e-05,1.15803]
[1778323923674,39.13,80266.93,11.3,0.0073,1e-05,1.16556]
[1778323928709,39.13,80269.17,11.3,0.00732,1e-05,1.16842]
[1778323933744,39.13,80269.51,11.3,0.00733,1e-05,1.16885]
[1778323938779,39.13,80269.42,11.3,0.00733,1e-05,1.16874]
[1778323943814,39.13,80267.12,11.3,0.00731,1e-05,1.1658]
[1778323949860,39.13,80267.73,11.3,0.00731,1e-05,1.16658]
[1778323956909,39.13,80267.41,11.3,0.0073,1e-05,1.16466]
[1778323963958,39.13,80267.21,11.3,0.0073,1e-05,1.1644]
[1778323969380,39.13,80266.8,11.3,0.00729,1e-05,1.16388]
[1778323977051,39.13,80266.65,11.3,0.00729,1e-05,1.16369]
[1778323985107,39.13,80266.35,11.3,0.00729,1e-05,1.1633]
[1778323990142,39.13,80266.56,11.3,0.00729,1e-05,1.16357]
[1778323997191,39.13,80266.41,11.3,0.00729,1e-05,1.16338]
[1778324003233,39.13,80268.45,11.3,0.00731,1e-05,1.16598]
[1778324008268,39.13,80271.63,11.3,0.00734,1e-05,1.17005]
[1778324013304,39.13,80271.05,11.3,0.00732,1e-05,1.16779]
[1778324018339,39.13,80271.14,11.3,0.00732,1e-05,1.16791]
[1778324023374,39.13,80271.42,11.3,0.00733,1e-05,1.16826]
[1778324028412,39.13,80271.46,11.3,0.00733,1e-05,1.16832]
[1778324033447,39.13,80271.99,11.3,0.00733,1e-05,1.16899]
[1778324043517,39.13,80270.69,11.3,0.00732,1e-05,1.16733]
[1778324057615,39.13,80270.65,11.3,0.00732,1e-05,1.16728]
[1778324064664,39.13,80270.5,11.3,0.00732,1e-05,1.16709]
[1778324076748,39.13,80270.37,11.3,0.00731,1e-05,1.16541]
[1778324086818,39.13,80270.37,11.3,0.00731,1e-05,1.16541]
[1778324096888,39.13,80270.01,11.3,0.0073,1e-05,1.16495]
[1778324101923,39.13,80269.8,11.3,0.0073,1e-05,1.16468]
[1778324110986,39.13,80270.13,11.3,0.0073,1e-05,1.1651]
[1778324117028,39.13,80271.22,11.3,0.00731,1e-05,1.16649]
[1778324123070,39.13,80270.97,11.3,0.00731,1e-05,1.16617]
[1778324128105,39.13,80270.9,11.3,0.00731,1e-05,1.16608]
[1778324138175,39.13,80270.78,11.3,0.0073,1e-05,1.16442]
[1778324143211,39.13,80271.99,11.3,0.00731,1e-05,1.16596]
[1778324150259,39.13,80272.23,11.3,0.00731,1e-05,1.16627]
[1778324156301,39.13,80272.69,11.3,0.00732,1e-05,1.16686]
[1778324167378,39.13,80272.83,11.3,0.00732,1e-05,1.16704]
[1778324180469,39.13,80273.12,11.3,0.00732,1e-05,1.16741]
[1778324190539,39.13,80273.12,11.3,0.00732,1e-05,1.16741]
[1778324197588,39.13,80272.11,11.3,0.0073,1e-05,1.1646]
[1778324202623,39.13,80272.81,11.3,0.00731,1e-05,1.16549]
[1778324208666,39.13,80272.82,11.3,0.00731,1e-05,1.16551]
[1778324214707,39.13,80272.71,11.3,0.00731,1e-05,1.16537]
[1778324219742,39.13,80271.76,11.3,0.0073,1e-05,1.16415]
[1778324224777,39.13,80265.73,11.3,0.00725,1e-05,1.15648]
[1778324229812,39.13,80265.13,11.3,0.00724,1e-05,1.15571]
[1778324235854,39.13,80256.39,11.3,0.00716,1e-05,1.14467]
[1778324240889,39.13,80256.43,11.3,0.00716,1e-05,1.14472]
[1778324251966,39.13,80255.3,11.3,0.00715,1e-05,1.1418]
[1778324258008,39.13,80254.61,11.3,0.00714,1e-05,1.14094]
[1778324264050,39.13,80254.53,11.3,0.00714,1e-05,1.14084]
[1778324269085,39.13,80254.24,11.3,0.00714,1e-05,1.14047]
[1778324276134,39.13,80253.44,11.3,0.00713,1e-05,1.13947]
[1778324281169,39.13,80256.42,11.3,0.00715,1e-05,1.14321]
[1778324287213,39.13,80257.22,11.3,0.00716,1e-05,1.14422]
[1778324292248,39.13,80257.73,11.3,0.00717,1e-05,1.14486]
[1778324298290,39.13,80257.32,11.3,0.00716,1e-05,1.14434]
[1778324303325,39.13,80257.55,11.3,0.00716,1e-05,1.14463]
[1778324310374,39.13,80257.74,11.3,0.00717,1e-05,1.14487]
[1778324317423,39.13,80257.71,11.3,0.00716,1e-05,1.14334]
[1778324322458,39.13,80257.85,11.3,0.00716,1e-05,1.14351]
[1778324327987,39.13,80257.85,11.3,0.00716,1e-05,1.14351]
[1778324337563,39.13,80257.86,11.3,0.00716,1e-05,1.14353]
[1778324345619,39.13,80257.87,11.3,0.00716,1e-05,1.14354]
[1778324350655,39.13,80262.18,11.3,0.0072,1e-05,1.14897]
[1778324355690,39.13,80262.26,11.3,0.0072,1e-05,1.14907]
[1778324360725,39.13,80262.09,11.3,0.0072,1e-05,1.14886]
[1778324365760,39.13,80262.03,11.3,0.0072,1e-05,1.14878]
[1778324370795,39.13,80262.01,11.3,0.0072,1e-05,1.14876]
[1778324381872,39.13,80261.98,11.3,0.00719,1e-05,1.14722]
[1778324389928,39.13,80261.94,11.3,0.00719,1e-05,1.14717]
[1778324394963,39.13,80261.54,11.3,0.00718,1e-05,1.14666]
[1778324399998,39.13,80261.44,11.3,0.00718,1e-05,1.14654]
[1778324405033,39.13,80254.71,11.3,0.00712,1e-05,1.13808]
[1778324410068,39.13,80254.54,11.3,0.00712,1e-05,1.13786]
[1778324415103,39.13,80253.94,11.3,0.00711,1e-05,1.13711]
[1778324421145,39.13,80254.03,11.3,0.00712,1e-05,1.13722]
[1778324426180,39.13,80253.75,11.3,0.00711,1e-05,1.13687]
[1778324431215,39.13,80253.34,11.3,0.0071,1e-05,1.13487]
[1778324436250,39.13,80253.26,11.3,0.0071,1e-05,1.13477]
[1778324441285,39.13,80252.65,11.3,0.00709,1e-05,1.13401]
[1778324449341,39.13,80252.41,11.3,0.00709,1e-05,1.13371]
[1778324455385,39.13,80252.91,11.3,0.0071,1e-05,1.13433]
[1778324460420,39.13,80252.57,11.3,0.00709,1e-05,1.13391]
[1778324466335,39.13,80252.57,11.3,0.00709,1e-05,1.13391]
[1778324471497,39.13,80252.53,11.3,0.00709,1e-05,1.13386]
[1778324477540,39.13,80252.3,11.3,0.00709,1e-05,1.13357]
[1778324482576,39.13,80251.73,11.3,0.00709,1e-05,1.13286]
[1778324487611,39.13,80251.55,11.3,0.00708,1e-05,1.13263]
[1778324492646,39.13,80251.09,11.3,0.00707,1e-05,1.13057]
[1778324497681,39.13,80251.12,11.3,0.00707,1e-05,1.13061]
[1778324502716,39.13,80250.98,11.3,0.00707,1e-05,1.13044]
[1778324507752,39.13,80250.78,11.3,0.00707,1e-05,1.13019]
[1778324513794,39.13,80250.78,11.3,0.00707,1e-05,1.13019]
[1778324518829,39.13,80250.96,11.3,0.00707,1e-05,1.13041]
[1778324523864,39.13,80251.0,11.3,0.00707,1e-05,1.13046]
[1778324528899,39.13,80251.52,11.3,0.00708,1e-05,1.13111]
[1778324535949,39.13,80251.52,11.3,0.00708,1e-05,1.13111]
[1778324548034,39.13,80251.44,11.3,0.00707,1e-05,1.13101]
[1778324555083,39.13,80249.43,11.3,0.00705,1e-05,1.12702]
[1778324564435,39.13,80249.52,11.3,0.00705,1e-05,1.12714]
[1778324566160,39.13,80270.06,11.3,0.00723,1e-05,1.15293]
[1778324571309,39.13,80279.95,11.3,0.00732,1e-05,1.16552]
[1778324579251,39.13,80282.94,11.3,0.00735,1e-05,1.16935]
[1778324586300,39.13,80281.79,11.3,0.00734,1e-05,1.16787]
[1778324591335,39.13,80276.33,11.3,0.00729,1e-05,1.1609]
[1778324597377,39.13,80276.93,11.3,0.00729,1e-05,1.16166]
[1778324602412,39.13,80277.13,11.3,0.00729,1e-05,1.16192]
[1778324610468,39.13,80277.41,11.3,0.0073,1e-05,1.16227]
[1778324616510,39.13,80277.41,11.3,0.00729,1e-05,1.16076]
[1778324624566,39.13,80277.56,11.3,0.00729,1e-05,1.16095]
[1778324629601,39.13,80277.69,11.3,0.00729,1e-05,1.16112]
[1778324635643,39.13,80277.42,11.3,0.00729,1e-05,1.16077]
[1778324640679,39.13,80277.65,11.3,0.00729,1e-05,1.16106]
[1778324645714,39.13,80279.84,11.3,0.00731,1e-05,1.16386]
[1778324650750,39.13,80281.25,11.3,0.00732,1e-05,1.16566]
[1778324655785,39.13,80282.08,11.3,0.00733,1e-05,1.16672]
[1778324663841,39.13,80281.72,11.3,0.00733,1e-05,1.16626]
[1778324671897,39.13,80281.2,11.3,0.00731,1e-05,1.16408]
[1778324677939,39.13,80282.4,11.3,0.00732,1e-05,1.16561]
[1778324683981,39.13,80282.95,11.3,0.00733,1e-05,1.16632]
[1778324689017,39.13,80282.49,11.3,0.00732,1e-05,1.16573]
[1778324695059,39.13,80283.02,11.3,0.00733,1e-05,1.16641]
[1778324700095,39.13,80283.21,11.3,0.00733,1e-05,1.16665]
[1778324708151,39.13,80283.05,11.3,0.00733,1e-05,1.16645]
[1778324715200,39.13,80282.83,11.3,0.00733,1e-05,1.16616]
[1778324718221,39.13,80267.0,11.3,0.00718,1e-05,1.14605]
[1778324723257,39.13,80264.69,11.3,0.00716,1e-05,1.14314]
[1778324728291,39.13,80261.77,11.3,0.00714,1e-05,1.13947]
[1778324733326,39.13,80260.67,11.3,0.00712,1e-05,1.13659]
[1778324738361,39.13,80267.28,11.3,0.00718,1e-05,1.1449]
[1778324743396,39.13,80270.0,11.3,0.0072,1e-05,1.14833]
[1778324748431,39.13,80267.59,11.3,0.00718,1e-05,1.14529]
[1778324762530,39.13,80267.3,11.3,0.00718,1e-05,1.14493]
[1778324767566,39.13,80267.45,11.3,0.00718,1e-05,1.14512]
[1778324772602,39.13,80267.72,11.3,0.00718,1e-05,1.14546]
[1778324777637,39.13,80267.59,11.3,0.00718,1e-05,1.14529]
[1778324786700,39.13,80267.44,11.3,0.00718,1e-05,1.1451]
[1778324797778,39.13,80267.34,11.3,0.00717,1e-05,1.14348]
[1778324802813,39.13,80266.33,11.3,0.00716,1e-05,1.14221]
[1778324807848,39.13,80267.65,11.3,0.00717,1e-05,1.14387]
[1778324814897,39.13,80267.78,11.3,0.00717,1e-05,1.14403]
[1778324821946,39.13,80267.74,11.3,0.00717,1e-05,1.14398]
[1778324830007,39.13,80267.13,11.3,0.00717,1e-05,1.14321]
[1778324835037,39.13,80269.52,11.3,0.00719,1e-05,1.14623]
[1778324840072,39.13,80270.27,11.3,0.0072,1e-05,1.14717]
[1778324845820,39.13,80270.23,11.3,0.00719,1e-05,1.14712]
[1778324854171,39.13,80270.14,11.3,0.00718,1e-05,1.14551]
[1778324860214,39.13,80270.04,11.3,0.00718,1e-05,1.14538]
[1778324865248,39.13,80269.56,11.3,0.00718,1e-05,1.14477]
[1778324876325,39.13,80270.17,11.3,0.00719,1e-05,1.14554]
[1778324885389,39.13,80270.47,11.3,0.00719,1e-05,1.14592]
[1778324890424,39.13,80282.96,11.3,0.0073,1e-05,1.16177]
[1778324895459,39.13,80285.15,11.3,0.00732,1e-05,1.16457]
[1778324900494,39.13,80285.5,11.3,0.00732,1e-05,1.16502]
[1778324907543,39.13,80286.67,11.3,0.00733,1e-05,1.16652]
[1778324912578,39.13,80286.82,11.3,0.00732,1e-05,1.16519]
[1778324920634,39.13,80287.3,11.3,0.00733,1e-05,1.1658]
[1778324925669,39.13,80288.92,11.3,0.00734,1e-05,1.16788]
[1778324930704,39.13,80290.5,11.3,0.00736,1e-05,1.1699]
[1778324938760,39.13,80289.42,11.3,0.00735,1e-05,1.16852]
[1778324943795,39.13,80285.34,11.3,0.00731,1e-05,1.16329]
[1778324948830,39.13,80284.75,11.3,0.00731,1e-05,1.16254]
[1778324955879,39.13,80283.97,11.3,0.0073,1e-05,1.16154]
[1778324960914,39.13,80284.38,11.3,0.0073,1e-05,1.16207]
[1778324965952,39.13,80286.14,11.3,0.00732,1e-05,1.16432]
[1778324970987,39.13,80286.61,11.3,0.00732,1e-05,1.16492]
[1778324977029,39.13,80285.3,11.3,0.0073,1e-05,1.16172]
[1778324986092,39.13,80285.82,11.3,0.00731,1e-05,1.16239]
[1778324991127,39.13,80281.77,11.3,0.00727,1e-05,1.15722]
[1778324996162,39.13,80281.9,11.3,0.00727,1e-05,1.15739]
[1778325002204,39.13,80282.21,11.3,0.00727,1e-05,1.15778]
[1778325007240,39.13,80286.9,11.3,0.00732,1e-05,1.16377]
[1778325012276,39.13,80290.96,11.3,0.00735,1e-05,1.16897]
[1778325017311,39.13,80291.34,11.3,0.00736,1e-05,1.16946]
[1778325023353,39.13,80291.96,11.3,0.00736,1e-05,1.17025]
[1778325028389,39.13,80294.64,11.3,0.00739,1e-05,1.1737]
[1778325038459,39.13,80296.61,11.3,0.00739,1e-05,1.17471]
[1778325043494,39.13,80304.55,11.3,0.00747,1e-05,1.18497]
[1778325049536,39.13,80304.34,11.3,0.00747,1e-05,1.1847]
[1778325055345,39.13,80304.37,11.3,0.00747,1e-05,1.18474]
[1778325062627,39.13,80305.25,11.3,0.00747,1e-05,1.18588]
[1778325067662,39.13,80304.53,11.3,0.00747,1e-05,1.18495]
[1778325072697,39.13,80308.21,11.3,0.0075,1e-05,1.18973]
[1778325077732,39.13,80310.42,11.3,0.00752,1e-05,1.19261]
[1778325082767,39.13,80311.55,11.3,0.00753,1e-05,1.19409]
[1778325087802,39.13,80311.45,11.3,0.00753,1e-05,1.19396]
[1778325092837,39.13,80311.34,11.3,0.00752,1e-05,1.19226]
[1778325100893,39.13,80311.24,11.3,0.00752,1e-05,1.19213]
[1778325105928,39.13,80311.62,11.3,0.00752,1e-05,1.19263]
[1778325115998,39.13,80311.58,11.3,0.00752,1e-05,1.19258]
[1778325126068,39.13,80311.58,11.3,0.00752,1e-05,1.19258]
[1778325136138,39.13,80310.84,11.3,0.00752,1e-05,1.19161]
[1778325142181,39.13,80310.38,11.3,0.00751,1e-05,1.19101]
[1778325148222,39.13,80310.38,11.3,0.00751,1e-05,1.19101]
[1778325153258,39.13,80310.52,11.3,0.0075,1e-05,1.18965]
[1778325160307,39.13,80311.61,11.3,0.00751,1e-05,1.19107]
[1778325170377,39.13,80311.61,11.3,0.00751,1e-05,1.19107]
[1778325175412,39.13,80311.26,11.3,0.00751,1e-05,1.19061]
[1778325186489,39.13,80311.26,11.3,0.00751,1e-05,1.19061]
[1778325191524,39.13,80313.35,11.3,0.00753,1e-05,1.19334]
[1778325196559,39.13,80324.8,11.3,0.00764,1e-05,1.20837]
[1778325201594,39.13,80324.32,11.3,0.00763,1e-05,1.20773]
[1778325207213,39.13,80318.41,11.3,0.00758,1e-05,1.19996]
[1778325218713,39.13,80316.45,11.3,0.00755,1e-05,1.19584]
[1778325223748,39.13,80316.33,11.3,0.00755,1e-05,1.19568]
[1778325229790,39.13,80316.46,11.3,0.00755,1e-05,1.19585]
[1778325234825,39.13,80315.89,11.3,0.00754,1e-05,1.19511]
[1778325240867,39.13,80316.11,11.3,0.00755,1e-05,1.1954]
[1778325246909,39.13,80316.04,11.3,0.00754,1e-05,1.1953]
[1778325251944,39.13,80316.21,11.3,0.00755,1e-05,1.19553]
[1778325263021,39.13,80316.1,11.3,0.00755,1e-05,1.19538]
[1778325268056,39.13,80316.24,11.3,0.00755,1e-05,1.19557]
[1778325275105,39.13,80316.23,11.3,0.00754,1e-05,1.194]
[1778325281147,39.13,80316.24,11.3,0.00754,1e-05,1.19401]
[1778325286182,39.13,80316.17,11.3,0.00754,1e-05,1.19392]
[1778325292224,39.13,80316.24,11.3,0.00754,1e-05,1.19401]
[1778325297260,39.13,80316.24,11.3,0.00754,1e-05,1.19401]
[1778325304309,39.13,80315.74,11.3,0.00753,1e-05,1.19336]
[1778325309344,39.13,80315.19,11.3,0.00753,1e-05,1.19264]
[1778325315386,39.13,80315.17,11.3,0.00753,1e-05,1.19262]
[1778325321429,39.13,80315.13,11.3,0.00753,1e-05,1.19256]
[1778325328478,39.13,80315.18,11.3,0.00753,1e-05,1.19263]
[1778325333513,39.13,80315.32,11.3,0.00752,1e-05,1.19126]
[1778325338548,39.13,80315.27,11.3,0.00752,1e-05,1.1912]
[1778325343583,39.13,80315.29,11.3,0.00752,1e-05,1.19122]
[1778325349625,39.13,80315.3,11.3,0.00752,1e-05,1.19124]
[1778325355668,39.13,80315.32,11.3,0.00752,1e-05,1.19126]
[1778325361712,39.13,80315.5,11.3,0.00752,1e-05,1.1915]
[1778325366747,39.13,80311.98,11.3,0.00749,1e-05,1.18691]
[1778325375810,39.13,80311.5,11.3,0.00748,1e-05,1.18629]
[1778325383866,39.13,80311.05,11.3,0.00748,1e-05,1.1857]
[1778325392938,39.13,80313.56,11.3,0.00749,1e-05,1.18742]
[1778325397973,39.13,80314.8,11.3,0.0075,1e-05,1.18904]
[1778325403008,39.13,80314.36,11.3,0.0075,1e-05,1.18846]
[1778325411065,39.13,80314.57,11.3,0.0075,1e-05,1.18874]
[1778325417107,39.13,80314.59,11.3,0.0075,1e-05,1.18876]
[1778325422143,39.13,80314.3,11.3,0.0075,1e-05,1.18839]
[1778325427180,39.13,80314.03,11.3,0.0075,1e-05,1.18803]
[1778325432216,39.13,80313.92,11.3,0.0075,1e-05,1.18789]
[1778325441280,39.13,80313.81,11.3,0.0075,1e-05,1.18775]
[1778325447322,39.13,80313.95,11.3,0.0075,1e-05,1.18793]
[1778325452357,39.13,80314.0,11.3,0.00749,1e-05,1.18645]
[1778325457392,39.13,80314.43,11.3,0.00749,1e-05,1.18701]
[1778325467463,39.13,80314.21,11.3,0.00749,1e-05,1.18672]
[1778325473505,39.13,80315.51,11.3,0.0075,1e-05,1.18841]
[1778325475519,39.13,80336.35,11.3,0.0077,1e-05,1.21581]
[1778325482568,39.13,80326.61,11.3,0.00761,1e-05,1.20294]
[1778325487603,39.13,80327.85,11.3,0.00762,1e-05,1.20457]
[1778325492638,39.13,80327.17,11.3,0.00761,1e-05,1.20368]
[1778325498681,39.13,80329.36,11.3,0.00763,1e-05,1.20656]
[1778325504726,39.13,80329.29,11.3,0.00763,1e-05,1.20647]
[1778325511775,39.13,80329.29,11.3,0.00762,1e-05,1.20491]
[1778325519831,39.13,80328.44,11.3,0.00761,1e-05,1.20379]
[1778325530908,39.13,80328.48,11.3,0.00761,1e-05,1.20384]
[1778325535943,39.13,80331.54,11.3,0.00764,1e-05,1.20787]
[1778325540978,39.13,80331.7,11.3,0.00764,1e-05,1.20809]
[1778325546013,39.13,80333.8,11.3,0.00766,1e-05,1.21086]
[1778325552055,39.13,80334.24,11.3,0.00767,1e-05,1.21144]
[1778325559353,39.13,80334.47,11.3,0.00767,1e-05,1.21175]
[1778325565147,39.13,80336.27,11.3,0.00769,1e-05,1.21413]
[1778325572197,39.13,80337.75,11.3,0.00769,1e-05,1.21452]
[1778325578239,39.13,80338.27,11.3,0.0077,1e-05,1.21521]
[1778325583274,39.13,80337.57,11.3,0.00769,1e-05,1.21428]
[1778325588309,39.13,80337.79,11.3,0.00769,1e-05,1.21457]
[1778325597372,39.13,80332.38,11.3,0.00764,1e-05,1.20742]
[1778325607442,39.13,80331.41,11.3,0.00763,1e-05,1.20614]
[1778325612477,39.13,80332.03,11.3,0.00764,1e-05,1.20696]
[1778325617512,39.13,80332.1,11.3,0.00764,1e-05,1.20705]
[1778325623554,39.13,80333.65,11.3,0.00765,1e-05,1.20909]
[1778325630603,39.13,80333.84,11.3,0.00765,1e-05,1.20935]
[1778325635638,39.13,80335.63,11.3,0.00766,1e-05,1.21014]
[1778325643694,39.13,80335.74,11.3,0.00766,1e-05,1.21029]
[1778325648730,39.13,80336.02,11.3,0.00766,1e-05,1.21066]
[1778325653765,39.13,80338.42,11.3,0.00769,1e-05,1.21384]
[1778325658800,39.13,80341.71,11.3,0.00772,1e-05,1.2182]
[1778325663835,39.13,80355.69,11.3,0.00785,1e-05,1.23691]
[1778325668870,39.13,80355.6,11.3,0.00785,1e-05,1.23679]
[1778325674912,39.13,80357.29,11.3,0.00787,1e-05,1.23907]
[1778325680954,39.13,80357.7,11.3,0.00787,1e-05,1.23962]
[1778325685991,39.13,80357.7,11.3,0.00787,1e-05,1.23962]
[1778325691027,39.13,80358.2,11.3,0.00787,1e-05,1.2387]
[1778325696062,39.13,80358.37,11.3,0.00787,1e-05,1.23893]
[1778325704118,39.13,80359.62,11.3,0.00788,1e-05,1.24061]
[1778325710160,39.13,80360.3,11.3,0.00789,1e-05,1.24153]
[1778325716202,39.13,80360.5,11.3,0.00789,1e-05,1.2418]
[1778325721237,39.13,80361.75,11.3,0.0079,1e-05,1.24349]
[1778325726272,39.13,80361.9,11.3,0.0079,1e-05,1.24369]
[1778325731307,39.13,80361.97,11.3,0.0079,1e-05,1.24379]
[1778325737349,39.13,80362.31,11.3,0.00791,1e-05,1.24425]
[1778325744398,39.13,80362.57,11.3,0.00791,1e-05,1.2446]
[1778325753461,39.13,80361.95,11.3,0.00789,1e-05,1.24216]
[1778325763531,39.13,80361.95,11.3,0.00789,1e-05,1.24216]
[1778325769478,39.13,80361.95,11.3,0.00789,1e-05,1.24216]
[1778325776623,39.13,80360.02,11.3,0.00787,1e-05,1.23955]
[1778325782053,39.13,80360.01,11.3,0.00787,1e-05,1.23954]
[1778325790721,39.13,80360.35,11.3,0.00788,1e-05,1.24]
[1778325795756,39.13,80353.47,11.3,0.00781,1e-05,1.23074]
[1778325800791,39.13,80353.3,11.3,0.00781,1e-05,1.23052]
[1778325806834,39.13,80350.88,11.3,0.00779,1e-05,1.22727]
[1778325811869,39.13,80350.79,11.3,0.00777,1e-05,1.22557]
[1778325818918,39.13,80349.39,11.3,0.00776,1e-05,1.2237]
[1778325824960,39.13,80348.81,11.3,0.00776,1e-05,1.22292]
[1778325832009,39.13,80348.72,11.3,0.00776,1e-05,1.2228]
[1778325837044,39.13,80348.46,11.3,0.00775,1e-05,1.22246]
[1778325842079,39.13,80350.0,11.3,0.00777,1e-05,1.22451]
[1778325847114,39.13,80343.7,11.3,0.00771,1e-05,1.21612]
[1778325855170,39.13,80343.98,11.3,0.00771,1e-05,1.21649]
[1778325860205,39.13,80343.95,11.3,0.00771,1e-05,1.21645]
[1778325866247,39.13,80343.99,11.3,0.00771,1e-05,1.21651]
[1778325871282,39.13,80344.1,11.3,0.0077,1e-05,1.21508]
[1778325879338,39.13,80343.87,11.3,0.0077,1e-05,1.21477]
[1778325885380,39.13,80343.7,11.3,0.0077,1e-05,1.21455]
[1778325890415,39.13,80342.3,11.3,0.00768,1e-05,1.21269]
[1778325896457,39.13,80340.28,11.3,0.00767,1e-05,1.21001]
[1778325903506,39.13,80341.48,11.3,0.00768,1e-05,1.2116]
[1778325909548,39.13,80342.08,11.3,0.00768,1e-05,1.2124]
[1778325919618,39.13,80342.03,11.3,0.00768,1e-05,1.21233]
[1778325927224,39.13,80342.0,11.3,0.00768,1e-05,1.21229]
[1778325933716,39.13,80341.82,11.3,0.00767,1e-05,1.21048]
[1778325940765,39.13,80341.79,11.3,0.00767,1e-05,1.21044]
[1778325945800,39.13,80341.78,11.3,0.00767,1e-05,1.21043]
[1778325952571,39.13,80341.75,11.3,0.00767,1e-05,1.21039]
[1778325957884,39.13,80341.75,11.3,0.00767,1e-05,1.21039]
[1778325967954,39.13,80341.55,11.3,0.00767,1e-05,1.21012]
[1778325972989,39.13,80341.04,11.3,0.00766,1e-05,1.20945]
[1778325978025,39.13,80340.97,11.3,0.00766,1e-05,1.20936]
[1778325983060,39.13,80340.99,11.3,0.00766,1e-05,1.20938]
[1778325988095,39.13,80340.71,11.3,0.00766,1e-05,1.20901]
[1778325994137,39.13,80341.24,11.3,0.00766,1e-05,1.20814]
[1778325999172,39.13,80341.19,11.3,0.00765,1e-05,1.20808]
[1778326004207,39.13,80338.24,11.3,0.00763,1e-05,1.20418]
[1778326009242,39.13,80336.5,11.3,0.00761,1e-05,1.20189]
[1778326020319,39.13,80336.13,11.3,0.00761,1e-05,1.2014]
[1778326026361,39.13,80336.34,11.3,0.00761,1e-05,1.20168]
[1778326032793,39.13,80336.56,11.3,0.00761,1e-05,1.20197]
[1778326038445,39.13,80335.96,11.3,0.00761,1e-05,1.20118]
[1778326043480,39.13,80335.8,11.3,0.0076,1e-05,1.20097]
[1778326049522,39.13,80338.16,11.3,0.00763,1e-05,1.20408]
[1778326054558,39.13,80338.59,11.3,0.00762,1e-05,1.20308]
[1778326064628,39.13,80338.59,11.3,0.00762,1e-05,1.20308]
[1778326069663,39.13,80337.84,11.3,0.00761,1e-05,1.20209]
[1778326081747,39.13,80337.7,11.3,0.00761,1e-05,1.20191]
[1778326086982,39.13,80337.7,11.3,0.00761,1e-05,1.20191]
[1778326095845,39.13,80338.36,11.3,0.00762,1e-05,1.20277]
[1778326100881,39.13,80338.18,11.3,0.00762,1e-05,1.20254]
[1778326113972,39.13,80337.92,11.3,0.0076,1e-05,1.20063]
[1778326119106,39.13,80338.17,11.3,0.00761,1e-05,1.20096]
[1778326129078,39.13,80338.51,11.3,0.00761,1e-05,1.20141]
[1778326139163,39.13,80338.51,11.3,0.00761,1e-05,1.20141]
[1778326149218,39.13,80338.51,11.3,0.00761,1e-05,1.20141]
[1778326157274,39.13,80340.43,11.3,0.00763,1e-05,1.20394]
[1778326162309,39.13,80340.97,11.3,0.00763,1e-05,1.20465]
[1778326169358,39.13,80339.84,11.3,0.00762,1e-05,1.20316]
[1778326177415,39.13,80339.6,11.3,0.00761,1e-05,1.20128]
[1778326189318,39.13,80339.82,11.3,0.00761,1e-05,1.20157]
[1778326200576,39.13,80339.82,11.3,0.00761,1e-05,1.20157]
[1778326210647,39.13,80339.82,11.3,0.00761,1e-05,1.20157]
[1778326217813,39.13,80339.82,11.3,0.00761,1e-05,1.20157]
[1778326223738,39.13,80339.86,11.3,0.00761,1e-05,1.20162]
[1778326229780,39.13,80339.82,11.3,0.00761,1e-05,1.20157]
[1778326234815,39.13,80338.76,11.3,0.00759,1e-05,1.19861]
[1778326239850,39.13,80335.67,11.3,0.00756,1e-05,1.19455]
[1778326248913,39.13,80335.51,11.3,0.00756,1e-05,1.19434]
[1778326260997,39.13,80335.28,11.3,0.00756,1e-05,1.19404]
[1778326267039,39.13,80335.29,11.3,0.00756,1e-05,1.19405]
[1778326272074,39.13,80335.24,11.3,0.00756,1e-05,1.19399]
[1778326279123,39.13,80335.14,11.3,0.00756,1e-05,1.19386]
[1778326284159,39.13,80335.12,11.3,0.00756,1e-05,1.19383]
[1778326290201,39.13,80335.1,11.3,0.00756,1e-05,1.19381]
[1778326300271,39.13,80335.1,11.3,0.00755,1e-05,1.19225]
[1778326307320,39.13,80335.14,11.3,0.00755,1e-05,1.1923]
[1778326312355,39.13,80335.08,11.3,0.00755,1e-05,1.19222]
[1778326321187,39.13,80335.08,11.3,0.00755,1e-05,1.19222]
[1778326332495,39.13,80335.08,11.3,0.00755,1e-05,1.19222]
[1778326338537,39.13,80335.08,11.3,0.00755,1e-05,1.19222]
[1778326348607,39.13,80335.08,11.3,0.00755,1e-05,1.19222]
[1778326361698,39.13,80335.09,11.3,0.00754,1e-05,1.19068]
[1778326374789,39.13,80335.06,11.3,0.00754,1e-05,1.19064]
[1778326379824,39.13,80334.86,11.3,0.00754,1e-05,1.19038]
[1778326389894,39.13,80335.05,11.3,0.00754,1e-05,1.19062]
[1778326396943,39.13,80335.08,11.3,0.00754,1e-05,1.19066]
[1778326402985,39.13,80335.19,11.3,0.00754,1e-05,1.19081]
[1778326411041,39.13,80335.16,11.3,0.00753,1e-05,1.18921]
[1778326418090,39.13,80335.17,11.3,0.00753,1e-05,1.18923]
[1778326429167,39.13,80335.18,11.3,0.00753,1e-05,1.18924]
[1778326437223,39.13,80334.63,11.3,0.00753,1e-05,1.18852]
[1778326444272,39.13,80334.77,11.3,0.00753,1e-05,1.1887]
[1778326454342,39.13,80335.18,11.3,0.00753,1e-05,1.18924]
[1778326464412,39.13,80335.18,11.3,0.00753,1e-05,1.18924]
[1778326469447,39.13,80338.1,11.3,0.00756,1e-05,1.19306]
[1778326480526,39.13,80338.03,11.3,0.00755,1e-05,1.19141]
[1778326485561,39.13,80334.63,11.3,0.00752,1e-05,1.18697]
[1778326490596,39.13,80334.12,11.3,0.00751,1e-05,1.1863]
[1778326495631,39.13,80334.06,11.3,0.00751,1e-05,1.18622]
[1778326500666,39.13,80344.79,11.3,0.00761,1e-05,1.20028]
[1778326506708,39.13,80348.32,11.3,0.00764,1e-05,1.20493]
[1778326511743,39.13,80340.8,11.3,0.00757,1e-05,1.19503]
[1778326516778,39.13,80341.11,11.3,0.00758,1e-05,1.19544]
[1778326522821,39.13,80341.44,11.3,0.00758,1e-05,1.19587]
[1778326528863,39.13,80340.91,11.3,0.00758,1e-05,1.19518]
[1778326538933,39.13,80340.91,11.3,0.00757,1e-05,1.19362]
[1778326544975,39.13,80340.93,11.3,0.00757,1e-05,1.19364]
[1778326550010,39.13,80340.62,11.3,0.00756,1e-05,1.19324]
[1778326556052,39.13,80339.92,11.3,0.00756,1e-05,1.19232]
[1778326561087,39.13,80339.12,11.3,0.00755,1e-05,1.19127]
[1778326566122,39.13,80336.77,11.3,0.00753,1e-05,1.1882]
[1778326572164,39.13,80336.57,11.3,0.00753,1e-05,1.18794]
[1778326577199,39.13,80336.42,11.3,0.00752,1e-05,1.18775]
[1778326583241,39.13,80337.56,11.3,0.00753,1e-05,1.18923]
[1778326588277,39.13,80337.03,11.3,0.00753,1e-05,1.18854]
[1778326593312,39.13,80337.06,11.3,0.00752,1e-05,1.18702]
[1778326598348,39.13,80336.74,11.3,0.00752,1e-05,1.18661]
[1778326603383,39.13,80336.98,11.3,0.00752,1e-05,1.18692]
[1778326612627,39.13,80336.98,11.3,0.00752,1e-05,1.18692]
[1778326618632,39.13,80336.97,11.3,0.00752,1e-05,1.18691]
[1778326627559,39.13,80337.21,11.3,0.00752,1e-05,1.18722]
[1778326632594,39.13,80337.09,11.3,0.00752,1e-05,1.18706]
[1778326637629,39.13,80336.82,11.3,0.00752,1e-05,1.18671]
[1778326642664,39.13,80336.79,11.3,0.00752,1e-05,1.18667]
[1778326653573,39.13,80336.72,11.3,0.00752,1e-05,1.18658]
[1778326661800,39.13,80335.8,11.3,0.0075,1e-05,1.18383]
[1778326673882,39.13,80335.83,11.3,0.0075,1e-05,1.18387]
[1778326678917,39.13,80335.91,11.3,0.0075,1e-05,1.18397]
[1778326684959,39.13,80336.01,11.3,0.0075,1e-05,1.1841]
[1778326693015,39.13,80335.97,11.3,0.0075,1e-05,1.18405]
[1778326698050,39.13,80335.89,11.3,0.0075,1e-05,1.18395]
[1778326707113,39.13,80335.37,11.3,0.00749,1e-05,1.18327]
[1778326713155,39.13,80335.61,11.3,0.00749,1e-05,1.18203]
[1778326718190,39.13,80335.42,11.3,0.00749,1e-05,1.18178]
[1778326723225,39.13,80335.45,11.3,0.00749,1e-05,1.18182]
[1778326729267,39.13,80335.6,11.3,0.00749,1e-05,1.18202]
[1778326737325,39.13,80336.01,11.3,0.00749,1e-05,1.18255]
[1778326742360,39.13,80336.08,11.3,0.00749,1e-05,1.18264]
[1778326752430,39.13,80336.08,11.3,0.00749,1e-05,1.18264]
[1778326762500,39.13,80336.08,11.3,0.00749,1e-05,1.18264]
[1778326770556,39.13,80336.07,11.3,0.00749,1e-05,1.18263]
[1778326775592,39.13,80338.93,11.3,0.00751,1e-05,1.1848]
[1778326781104,39.13,80338.67,11.3,0.00751,1e-05,1.18446]
[1778326789690,39.13,80338.06,11.3,0.0075,1e-05,1.18366]
[1778326794725,39.13,80338.17,11.3,0.0075,1e-05,1.18381]
[1778326802781,39.13,80337.97,11.3,0.0075,1e-05,1.18355]
[1778326807816,39.13,80337.46,11.3,0.0075,1e-05,1.18288]
[1778326812851,39.13,80337.47,11.3,0.0075,1e-05,1.1829]
[1778326821914,39.13,80336.88,11.3,0.00749,1e-05,1.18213]
[1778326830977,39.13,80336.95,11.3,0.00749,1e-05,1.18222]
[1778326836013,39.13,80336.78,11.3,0.00748,1e-05,1.18045]
[1778326841047,39.13,80330.12,11.3,0.00742,1e-05,1.17182]
[1778326846082,39.13,80330.69,11.3,0.00742,1e-05,1.17256]
[1778326853132,39.13,80330.65,11.3,0.00742,1e-05,1.1725]
[1778326858167,39.13,80330.25,11.3,0.00742,1e-05,1.17199]
[1778326866223,39.13,80330.14,11.3,0.00742,1e-05,1.17184]
[1778326871258,39.13,80330.21,11.3,0.00742,1e-05,1.17194]
[1778326876293,39.13,80330.03,11.3,0.00742,1e-05,1.1717]
[1778326882335,39.13,80329.98,11.3,0.00742,1e-05,1.17164]
[1778326887370,39.13,80329.72,11.3,0.00741,1e-05,1.1713]
[1778326892405,39.13,80329.82,11.3,0.00741,1e-05,1.16989]
[1778326900461,39.13,80329.7,11.3,0.0074,1e-05,1.16973]
[1778326912545,39.13,80329.82,11.3,0.00741,1e-05,1.16989]
[1778326918587,39.13,80329.86,11.3,0.00741,1e-05,1.16994]
[1778326924634,39.13,80333.09,11.3,0.00744,1e-05,1.17411]
[1778326931683,39.13,80333.5,11.3,0.00744,1e-05,1.17464]
[1778326936718,39.13,80333.43,11.3,0.00744,1e-05,1.17455]
[1778326944412,39.13,80333.43,11.3,0.00744,1e-05,1.17455]
[1778326956858,39.13,80333.43,11.3,0.00743,1e-05,1.17301]
[1778326961894,39.13,80334.3,11.3,0.00744,1e-05,1.17413]
[1778326972971,39.13,80334.27,11.3,0.00744,1e-05,1.17409]
[1778326978006,39.13,80334.39,11.3,0.00744,1e-05,1.17425]
[1778326985059,39.13,80334.94,11.3,0.00744,1e-05,1.17496]
[1778326995129,39.13,80334.94,11.3,0.00744,1e-05,1.17496]
[1778327005206,39.13,80334.94,11.3,0.00744,1e-05,1.17496]
[1778327016283,39.13,80334.37,11.3,0.00743,1e-05,1.17268]
[1778327026353,39.13,80334.37,11.3,0.00743,1e-05,1.17268]
[1778327036423,39.13,80334.37,11.3,0.00743,1e-05,1.17268]
[1778327045486,39.13,80333.86,11.3,0.00742,1e-05,1.17202]
[1778327050521,39.13,80333.2,11.3,0.00742,1e-05,1.17117]
[1778327055556,39.13,80332.65,11.3,0.00741,1e-05,1.17046]
[1778327068647,39.13,80333.0,11.3,0.00742,1e-05,1.17091]
[1778327078717,39.13,80333.0,11.3,0.00741,1e-05,1.16936]
[1778327087780,39.13,80332.91,11.3,0.00741,1e-05,1.16925]
[1778327092815,39.13,80332.96,11.3,0.00741,1e-05,1.16931]
[1778327098858,39.13,80335.24,11.3,0.00743,1e-05,1.17226]
[1778327103892,39.13,80343.53,11.3,0.0075,1e-05,1.18301]
[1778327109940,39.13,80346.01,11.3,0.00753,1e-05,1.18625]
[1778327122025,39.13,80345.8,11.3,0.00752,1e-05,1.18597]
[1778327135117,39.13,80346.63,11.3,0.00752,1e-05,1.1855]
[1778327140152,39.13,80345.94,11.3,0.00752,1e-05,1.1846]
[1778327147201,39.13,80346.58,11.3,0.00752,1e-05,1.18543]
[1778327158278,39.13,80349.37,11.3,0.00755,1e-05,1.18908]
[1778327163313,39.13,80349.54,11.3,0.00755,1e-05,1.1893]
[1778327170363,39.13,80349.84,11.3,0.00755,1e-05,1.18969]
[1778327182709,39.13,80349.73,11.3,0.00755,1e-05,1.18955]
[1778327188493,39.13,80346.51,11.3,0.00752,1e-05,1.18534]
[1778327199570,39.13,80346.84,11.3,0.00751,1e-05,1.18421]
[1778327209641,39.13,80347.61,11.3,0.00752,1e-05,1.18522]
[1778327214676,39.13,80347.89,11.3,0.00752,1e-05,1.18558]
[1778327221725,39.13,80347.9,11.3,0.00752,1e-05,1.18559]
[1778327233810,39.13,80348.94,11.3,0.00753,1e-05,1.18695]
[1778327239852,39.13,80349.02,11.3,0.00754,1e-05,1.18706]
[1778327245894,39.13,80353.83,11.3,0.00758,1e-05,1.19335]
[1778327250929,39.13,80353.9,11.3,0.00758,1e-05,1.19345]
[1778327256562,39.13,80353.9,11.3,0.00758,1e-05,1.19345]
[1778327268048,39.13,80353.83,11.3,0.00757,1e-05,1.19179]
[1778327279125,39.13,80353.64,11.3,0.00757,1e-05,1.19154]
[1778327291209,39.13,80353.58,11.3,0.00757,1e-05,1.19146]
[1778327297905,39.13,80353.58,11.3,0.00757,1e-05,1.19146]
[1778327311350,39.13,80353.58,11.3,0.00756,1e-05,1.1899]
[1778327322040,39.13,80353.87,11.3,0.00756,1e-05,1.19028]
[1778327332498,39.13,80353.87,11.3,0.00756,1e-05,1.19028]
[1778327338331,39.13,80353.87,11.3,0.00756,1e-05,1.19028]
[1778327351637,39.13,80353.92,11.3,0.00756,1e-05,1.19034]
[1778327361712,39.13,80353.92,11.3,0.00756,1e-05,1.19034]
[1778327371782,39.13,80353.92,11.3,0.00755,1e-05,1.18878]
[1778327379923,39.13,80355.95,11.3,0.00757,1e-05,1.19143]
[1778327385882,39.13,80354.52,11.3,0.00756,1e-05,1.18956]
[1778327390917,39.13,80346.49,11.3,0.00748,1e-05,1.17909]
[1778327395952,39.13,80343.25,11.3,0.00745,1e-05,1.17488]
[1778327399980,39.13,80327.52,11.3,0.00731,1e-05,1.15464]
[1778327406023,39.13,80327.33,11.3,0.00731,1e-05,1.1544]
[1778327411058,39.13,80333.0,11.3,0.00736,1e-05,1.16166]
[1778327416093,39.13,80335.33,11.3,0.00738,1e-05,1.16466]
[1778327421128,39.13,80336.47,11.3,0.00739,1e-05,1.16612]
[1778327429184,39.13,80336.42,11.3,0.00739,1e-05,1.16606]
[1778327434220,39.13,80337.02,11.3,0.00739,1e-05,1.16529]
[1778327439260,39.13,80338.22,11.3,0.0074,1e-05,1.16683]
[1778327444296,39.13,80338.12,11.3,0.0074,1e-05,1.16671]
[1778327449331,39.13,80338.24,11.3,0.0074,1e-05,1.16686]
[1778327457387,39.13,80338.17,11.3,0.0074,1e-05,1.16677]
[1778327462422,39.13,80338.21,11.3,0.0074,1e-05,1.16682]
[1778327467465,39.13,80338.35,11.3,0.0074,1e-05,1.167]
[1778327472494,39.13,80339.42,11.3,0.00741,1e-05,1.16838]
[1778327477530,39.13,80339.56,11.3,0.00741,1e-05,1.16856]
[1778327486593,39.13,80340.0,11.3,0.00741,1e-05,1.16913]
[1778327493642,39.13,80342.43,11.3,0.00743,1e-05,1.17072]
[1778327499243,39.13,80342.4,11.3,0.00743,1e-05,1.17068]
[1778327504719,39.13,80339.95,11.3,0.0074,1e-05,1.16752]
[1778327511768,39.13,80340.13,11.3,0.0074,1e-05,1.16775]
[1778327517308,39.13,80339.46,11.3,0.0074,1e-05,1.16689]
[1778327523335,39.13,80339.55,11.3,0.0074,1e-05,1.16701]
[1778327529340,39.13,80339.08,11.3,0.0074,1e-05,1.1664]
[1778327535936,39.13,80339.55,11.3,0.0074,1e-05,1.16701]
[1778327540971,39.13,80339.56,11.3,0.0074,1e-05,1.16702]
[1778327546006,39.13,80339.54,11.3,0.0074,1e-05,1.16699]
[1778327557083,39.13,80339.37,11.3,0.00739,1e-05,1.16523]
[1778327567405,39.13,80338.14,11.3,0.00738,1e-05,1.16365]
[1778327577223,39.13,80338.25,11.3,0.00738,1e-05,1.16379]
[1778327582258,39.13,80338.14,11.3,0.00738,1e-05,1.16365]
[1778327587293,39.13,80338.27,11.3,0.00738,1e-05,1.16381]
[1778327592328,39.13,80338.23,11.3,0.00738,1e-05,1.16376]
[1778327597365,39.13,80337.97,11.3,0.00738,1e-05,1.16343]
[1778327602401,39.13,80337.86,11.3,0.00737,1e-05,1.16329]
[1778327607436,39.13,80337.56,11.3,0.00737,1e-05,1.1629]
[1778327612471,39.13,80337.16,11.3,0.00736,1e-05,1.16085]
[1778327617506,39.13,80337.09,11.3,0.00736,1e-05,1.16076]
[1778327623548,39.13,80337.21,11.3,0.00736,1e-05,1.16091]
[1778327628583,39.13,80337.35,11.3,0.00736,1e-05,1.16109]
[1778327638653,39.13,80337.53,11.3,0.00736,1e-05,1.16132]
[1778327644695,39.13,80337.15,11.3,0.00736,1e-05,1.16083]
[1778327654766,39.13,80337.15,11.3,0.00736,1e-05,1.16083]
[1778327660808,39.13,80337.14,11.3,0.00736,1e-05,1.16082]
[1778327665843,39.13,80337.02,11.3,0.00736,1e-05,1.16067]
[1778327672892,39.13,80337.7,11.3,0.00735,1e-05,1.16]
[1778327677927,39.13,80337.49,11.3,0.00735,1e-05,1.15973]
[1778327690011,39.13,80337.63,11.3,0.00735,1e-05,1.15991]
[1778327700083,39.13,80337.45,11.3,0.00735,1e-05,1.15968]
[1778327705118,39.13,80336.45,11.3,0.00734,1e-05,1.1584]
[1778327710153,39.13,80338.17,11.3,0.00736,1e-05,1.1606]
[1778327720223,39.13,80338.17,11.3,0.00736,1e-05,1.1606]
[1778327730293,39.13,80338.17,11.3,0.00736,1e-05,1.1606]
[1778327738349,39.13,80339.69,11.3,0.00736,1e-05,1.16102]
[1778327744392,39.13,80339.79,11.3,0.00736,1e-05,1.16114]
[1778327749427,39.13,80340.13,11.3,0.00737,1e-05,1.16158]
[1778327755469,39.13,80340.06,11.3,0.00737,1e-05,1.16149]
[1778327761511,39.13,80340.1,11.3,0.00737,1e-05,1.16154]
[1778327771581,39.13,80340.1,11.3,0.00737,1e-05,1.16154]
[1778327776616,39.13,80344.2,11.3,0.0074,1e-05,1.16682]
[1778327782660,39.13,80346.33,11.3,0.00742,1e-05,1.16957]
[1778327787694,39.13,80346.76,11.3,0.00743,1e-05,1.17013]
[1778327792729,39.13,80347.13,11.3,0.00742,1e-05,1.16905]
[1778327797764,39.13,80348.16,11.3,0.00743,1e-05,1.17039]
[1778327805820,39.13,80349.47,11.3,0.00744,1e-05,1.17208]
[1778327813876,39.13,80352.69,11.3,0.00747,1e-05,1.17626]
[1778327821932,39.13,80352.49,11.3,0.00747,1e-05,1.176]
[1778327826967,39.13,80353.58,11.3,0.00748,1e-05,1.17741]
[1778327838044,39.13,80353.81,11.3,0.00748,1e-05,1.17771]
[1778327848115,39.13,80354.38,11.3,0.00749,1e-05,1.17845]
[1778327853150,39.13,80354.37,11.3,0.00748,1e-05,1.17688]
[1778327863220,39.13,80354.37,11.3,0.00748,1e-05,1.17688]
[1778327875304,39.13,80355.39,11.3,0.00749,1e-05,1.17821]
[1778327880339,39.13,80355.38,11.3,0.00749,1e-05,1.17819]
[1778327888395,39.13,80355.36,11.3,0.00749,1e-05,1.17817]
[1778327896571,39.13,80358.13,11.3,0.00751,1e-05,1.18177]
[1778327906521,39.13,80358.7,11.3,0.00752,1e-05,1.18252]
[1778327919612,39.13,80359.02,11.3,0.00751,1e-05,1.18137]
[1778327926475,39.13,80359.02,11.3,0.00751,1e-05,1.18137]
[1778327939754,39.13,80359.02,11.3,0.00751,1e-05,1.18137]
[1778327952852,39.13,80359.03,11.3,0.00751,1e-05,1.18139]
[1778327960106,39.13,80359.03,11.3,0.00751,1e-05,1.18139]
[1778327967960,39.13,80359.49,11.3,0.00752,1e-05,1.18199]
[1778327972995,39.13,80359.53,11.3,0.00751,1e-05,1.18048]
[1778327978030,39.13,80355.94,11.3,0.00747,1e-05,1.17581]
[1778327983065,39.13,80351.36,11.3,0.00743,1e-05,1.16987]
[1778327988101,39.13,80349.18,11.3,0.00741,1e-05,1.16706]
[1778327993136,39.13,80343.98,11.3,0.00736,1e-05,1.16036]
[1778327998171,39.13,80337.57,11.3,0.00731,1e-05,1.15215]
[1778328004218,39.13,80330.8,11.3,0.00724,1e-05,1.14353]
[1778328010263,39.13,80333.51,11.3,0.00727,1e-05,1.14698]
[1778328015297,39.13,80334.95,11.3,0.00728,1e-05,1.14881]
[1778328022346,39.13,80335.14,11.3,0.00728,1e-05,1.14905]
[1778328028388,39.13,80334.88,11.3,0.00728,1e-05,1.14872]
[1778328034430,39.13,80334.95,11.3,0.00727,1e-05,1.14728]
[1778328039465,39.13,80334.92,11.3,0.00727,1e-05,1.14724]
[1778328044500,39.13,80335.08,11.3,0.00727,1e-05,1.14744]
[1778328051549,39.13,80335.27,11.3,0.00728,1e-05,1.14769]
[1778328056584,39.13,80335.23,11.3,0.00727,1e-05,1.14764]
[1778328061619,39.13,80335.23,11.3,0.00727,1e-05,1.14764]
[1778328069675,39.13,80335.2,11.3,0.00727,1e-05,1.1476]
[1778328075717,39.13,80335.2,11.3,0.00727,1e-05,1.1476]
[1778328080752,39.13,80334.88,11.3,0.00727,1e-05,1.14719]
[1778328085787,39.13,80334.8,11.3,0.00727,1e-05,1.14709]
[1778328090822,39.13,80334.91,11.3,0.00727,1e-05,1.14723]
[1778328095857,39.13,80334.63,11.3,0.00726,1e-05,1.14534]
[1778328100953,39.13,80334.78,11.3,0.00726,1e-05,1.14553]
[1778328107942,39.13,80336.51,11.3,0.00728,1e-05,1.14773]
[1778328112977,39.13,80337.52,11.3,0.00729,1e-05,1.14902]
[1778328120026,39.13,80337.52,11.3,0.00729,1e-05,1.14902]
[1778328126068,39.13,80337.92,11.3,0.00729,1e-05,1.14953]
[1778328135131,39.13,80338.03,11.3,0.00729,1e-05,1.14967]
[1778328142180,39.13,80338.09,11.3,0.00729,1e-05,1.14975]
[1778328149229,39.13,80344.52,11.3,0.00735,1e-05,1.15797]
[1778328155271,39.13,80346.5,11.3,0.00736,1e-05,1.15897]
[1778328165341,39.13,80346.87,11.3,0.00736,1e-05,1.15945]
[1778328170378,39.13,80346.96,11.3,0.00736,1e-05,1.15956]
[1778328175413,39.13,80345.81,11.3,0.00735,1e-05,1.15809]
[1778328182462,39.13,80346.39,11.3,0.00736,1e-05,1.15883]
[1778328189512,39.13,80346.56,11.3,0.00736,1e-05,1.15905]
[1778328196561,39.13,80346.88,11.3,0.00736,1e-05,1.15946]
[1778328203610,39.13,80346.67,11.3,0.00736,1e-05,1.15919]
[1778328209652,39.13,80346.67,11.3,0.00736,1e-05,1.15919]
[1778328217076,39.13,80347.56,11.3,0.00736,1e-05,1.15879]
[1778328224758,39.13,80347.59,11.3,0.00736,1e-05,1.15883]
[1778328229794,39.13,80347.28,11.3,0.00736,1e-05,1.15843]
[1778328234829,39.13,80346.82,11.3,0.00735,1e-05,1.15784]
[1778328241879,39.13,80346.85,11.3,0.00735,1e-05,1.15788]
[1778328250448,39.13,80346.85,11.3,0.00735,1e-05,1.15788]
[1778328255978,39.13,80346.88,11.3,0.00735,1e-05,1.15792]
[1778328261015,39.13,80351.98,11.3,0.0074,1e-05,1.16448]
[1778328269072,39.13,80352.61,11.3,0.00741,1e-05,1.16529]
[1778328279141,39.13,80352.36,11.3,0.00739,1e-05,1.16342]
[1778328285184,39.13,80354.52,11.3,0.00741,1e-05,1.1662]
[1778328291230,39.13,80354.56,11.3,0.00741,1e-05,1.16625]
[1778328296265,39.13,80354.63,11.3,0.00741,1e-05,1.16634]
[1778328302307,39.13,80353.8,11.3,0.00741,1e-05,1.16527]
[1778328312377,39.13,80353.8,11.3,0.00741,1e-05,1.16527]
[1778328318419,39.13,80353.8,11.3,0.00741,1e-05,1.16527]
[1778328324461,39.13,80357.83,11.3,0.00744,1e-05,1.17048]
[1778328329496,39.13,80363.65,11.3,0.0075,1e-05,1.17804]
[1778328335539,39.13,80363.69,11.3,0.00749,1e-05,1.17653]
[1778328345610,39.13,80363.69,11.3,0.00749,1e-05,1.17653]
[1778328350645,39.13,80365.1,11.3,0.0075,1e-05,1.17836]
[1778328357812,39.13,80365.1,11.3,0.0075,1e-05,1.17836]
[1778328363736,39.13,80365.6,11.3,0.00751,1e-05,1.17901]
[1778328373807,39.13,80365.6,11.3,0.00751,1e-05,1.17901]
[1778328378957,39.13,80360.65,11.3,0.00746,1e-05,1.17258]
[1778328384891,39.13,80359.86,11.3,0.00745,1e-05,1.17156]
[1778328389926,39.13,80356.6,11.3,0.00742,1e-05,1.16734]
[1778328395968,39.13,80355.57,11.3,0.0074,1e-05,1.16446]
[1778328401003,39.13,80350.15,11.3,0.00735,1e-05,1.15749]
[1778328407046,39.13,80348.49,11.3,0.00734,1e-05,1.15536]
[1778328413088,39.13,80346.49,11.3,0.00732,1e-05,1.1528]
[1778328418123,39.13,80346.46,11.3,0.00732,1e-05,1.15276]
[1778328428193,39.13,80346.73,11.3,0.00732,1e-05,1.1531]
[1778328433228,39.13,80342.74,11.3,0.00729,1e-05,1.14801]
[1778328438263,39.13,80340.3,11.3,0.00726,1e-05,1.1449]
[1778328446319,39.13,80337.09,11.3,0.00724,1e-05,1.14083]
[1778328451355,39.13,80337.02,11.3,0.00723,1e-05,1.13921]
[1778328463441,39.13,80337.18,11.3,0.00723,1e-05,1.13941]
[1778328469483,39.13,80336.39,11.3,0.00722,1e-05,1.13841]
[1778328474518,39.13,80329.12,11.3,0.00715,1e-05,1.12924]
[1778328480562,39.13,80329.05,11.3,0.00715,1e-05,1.12915]
[1778328486604,39.13,80328.58,11.3,0.00715,1e-05,1.12856]
[1778328491640,39.13,80318.17,11.3,0.00706,1e-05,1.11554]
[1778328498688,39.13,80317.0,11.3,0.00705,1e-05,1.11409]
[1778328510774,39.13,80315.73,11.3,0.00704,1e-05,1.11251]
[1778328515809,39.13,80315.59,11.3,0.00703,1e-05,1.11084]
[1778328520844,39.13,80313.14,11.3,0.007,1e-05,1.1078]
[1778328525879,39.13,80311.47,11.3,0.00699,1e-05,1.10573]
[1778328530914,39.13,80311.6,11.3,0.00699,1e-05,1.10589]
[1778328535949,39.13,80311.81,11.3,0.00699,1e-05,1.10615]
[1778328540984,39.13,80311.69,11.3,0.00699,1e-05,1.10601]
[1778328549040,39.13,80309.02,11.3,0.00697,1e-05,1.10271]
[1778328560118,39.13,80308.55,11.3,0.00696,1e-05,1.10213]
[1778328565153,39.13,80299.51,11.3,0.00688,1e-05,1.09103]
[1778328571195,39.13,80298.12,11.3,0.00686,1e-05,1.08786]
[1778328576230,39.13,80300.47,11.3,0.00688,1e-05,1.09073]
[1778328581915,39.13,80300.37,11.3,0.00688,1e-05,1.0906]
[1778328588315,39.13,80299.26,11.3,0.00687,1e-05,1.08925]
[1778328597378,39.13,80298.78,11.3,0.00687,1e-05,1.08866]
[1778328602413,39.13,80298.32,11.3,0.00687,1e-05,1.0881]
[1778328608455,39.13,80298.43,11.3,0.00687,1e-05,1.08824]
[1778328616511,39.13,80298.46,11.3,0.00687,1e-05,1.08827]
[1778328626586,39.13,80298.46,11.3,0.00687,1e-05,1.08827]
[1778328636011,39.13,80298.5,11.3,0.00687,1e-05,1.08832]
[1778328642698,39.13,80298.32,11.3,0.00686,1e-05,1.08662]
[1778328650754,39.13,80298.03,11.3,0.00685,1e-05,1.08627]
[1778328660824,39.13,80297.56,11.3,0.00685,1e-05,1.0857]
[1778328671901,39.13,80297.24,11.3,0.00685,1e-05,1.08531]
[1778328677943,39.13,80297.49,11.3,0.00685,1e-05,1.08561]
[1778328682978,39.13,80305.67,11.3,0.00692,1e-05,1.09561]
[1778328688013,39.13,80304.83,11.3,0.00691,1e-05,1.09458]
[1778328693048,39.13,80305.01,11.3,0.00691,1e-05,1.09332]
[1778328700097,39.13,80304.62,11.3,0.0069,1e-05,1.09284]
[1778328706139,39.13,80304.76,11.3,0.0069,1e-05,1.09301]
[1778328711174,39.13,80304.64,11.3,0.0069,1e-05,1.09287]
[1778328718223,39.13,80304.6,11.3,0.0069,1e-05,1.09282]
[1778328726279,39.13,80304.64,11.3,0.0069,1e-05,1.09287]
[1778328733328,39.13,80305.45,11.3,0.00691,1e-05,1.09386]
[1778328739371,39.13,80308.65,11.3,0.00694,1e-05,1.09779]
[1778328746420,39.13,80308.65,11.3,0.00694,1e-05,1.09779]
[1778328751454,39.13,80307.92,11.3,0.00692,1e-05,1.0954]
[1778328756489,39.13,80308.43,11.3,0.00693,1e-05,1.09603]
[1778328763538,39.13,80308.82,11.3,0.00693,1e-05,1.09651]
[1778328771597,39.13,80308.8,11.3,0.00693,1e-05,1.09648]
[1778328776632,39.13,80308.89,11.3,0.00693,1e-05,1.09659]
[1778328787711,39.13,80308.83,11.3,0.00693,1e-05,1.09652]
[1778328793753,39.13,80308.83,11.3,0.00693,1e-05,1.09652]
[1778328801812,39.13,80308.45,11.3,0.00693,1e-05,1.09605]
[1778328806844,39.13,80308.21,11.3,0.00692,1e-05,1.09576]
[1778328812886,39.13,80308.15,11.3,0.00691,1e-05,1.0942]
[1778328826984,39.13,80308.28,11.3,0.00692,1e-05,1.09436]
[1778328832127,39.13,80308.28,11.3,0.00692,1e-05,1.09436]
[1778328844103,39.13,80307.99,11.3,0.00691,1e-05,1.094]
[1778328849138,39.13,80306.05,11.3,0.0069,1e-05,1.09163]
[1778328856187,39.13,80304.68,11.3,0.00688,1e-05,1.08995]
[1778328861224,39.13,80304.5,11.3,0.00688,1e-05,1.08973]
[1778328866257,39.13,80304.23,11.3,0.00688,1e-05,1.0894]
[1778328872299,39.13,80304.2,11.3,0.00687,1e-05,1.08788]
[1778328877334,39.13,80305.41,11.3,0.00688,1e-05,1.08936]
[1778328882369,39.13,80305.47,11.3,0.00688,1e-05,1.08944]
[1778328887404,39.13,80304.5,11.3,0.00687,1e-05,1.08825]
[1778328892439,39.13,80304.55,11.3,0.00687,1e-05,1.08831]
[1778328897474,39.13,80304.42,11.3,0.00687,1e-05,1.08815]
[1778328902509,39.13,80304.35,11.3,0.00687,1e-05,1.08807]
[1778328908551,39.13,80304.13,11.3,0.00687,1e-05,1.0878]
[1778328914593,39.13,80304.61,11.3,0.00687,1e-05,1.08839]
[1778328920635,39.13,80304.65,11.3,0.00687,1e-05,1.08843]
[1778328925670,39.13,80304.66,11.3,0.00687,1e-05,1.08845]
[1778328930705,39.13,80304.53,11.3,0.00687,1e-05,1.08829]
[1778328938761,39.13,80304.18,11.3,0.00686,1e-05,1.08638]
[1778328943796,39.13,80304.1,11.3,0.00686,1e-05,1.08628]
[1778328949844,39.13,80299.76,11.3,0.00682,1e-05,1.081]
[1778328954881,39.13,80299.44,11.3,0.00682,1e-05,1.08061]
[1778328959914,39.13,80297.19,11.3,0.0068,1e-05,1.07789]
[1778328965957,39.13,80294.38,11.3,0.00678,1e-05,1.07449]
[1778328971999,39.13,80294.26,11.3,0.00678,1e-05,1.07434]
[1778328982069,39.13,80291.47,11.3,0.00675,1e-05,1.07098]
[1778328987107,39.13,80288.54,11.3,0.00673,1e-05,1.06745]
[1778328992139,39.13,80287.27,11.3,0.00671,1e-05,1.06447]
[1778329000195,39.13,80286.7,11.3,0.0067,1e-05,1.06378]
[1778329006237,39.13,80286.71,11.3,0.0067,1e-05,1.0638]
[1778329012280,39.13,80286.82,11.3,0.0067,1e-05,1.06393]
[1778329017315,39.13,80285.94,11.3,0.0067,1e-05,1.06287]
[1778329022350,39.13,80282.21,11.3,0.00667,1e-05,1.05841]
[1778329027385,39.13,80280.81,11.3,0.00665,1e-05,1.05674]
[1778329032420,39.13,80279.91,11.3,0.00665,1e-05,1.05567]
[1778329038462,39.13,80279.6,11.3,0.00664,1e-05,1.0553]
[1778329043497,39.13,80278.88,11.3,0.00664,1e-05,1.05445]
[1778329050546,39.13,80278.78,11.3,0.00664,1e-05,1.05433]
[1778329055581,39.13,80278.81,11.3,0.00663,1e-05,1.05292]
[1778329060616,39.13,80278.88,11.3,0.00663,1e-05,1.053]
[1778329065651,39.13,80276.41,11.3,0.00661,1e-05,1.05007]
[1778329070686,39.13,80271.21,11.3,0.00656,1e-05,1.04392]
[1778329076728,39.13,80271.15,11.3,0.00656,1e-05,1.04385]
[1778329081764,39.13,80270.55,11.3,0.00656,1e-05,1.04314]
[1778329086799,39.13,80270.19,11.3,0.00656,1e-05,1.04271]
[1778329091834,39.13,80269.99,11.3,0.00655,1e-05,1.04248]
[1778329096869,39.13,80269.94,11.3,0.00655,1e-05,1.04242]
[1778329103921,39.13,80270.01,11.3,0.00655,1e-05,1.0425]
[1778329110974,39.13,80267.68,11.3,0.00654,1e-05,1.03976]
[1778329116010,39.13,80268.1,11.3,0.00653,1e-05,1.03882]
[1778329122051,39.13,80267.99,11.3,0.00653,1e-05,1.03869]
[1778329127086,39.13,80267.54,11.3,0.00653,1e-05,1.03816]
[1778329134136,39.13,80267.46,11.3,0.00653,1e-05,1.03807]
[1778329143199,39.13,80267.53,11.3,0.00653,1e-05,1.03815]
[1778329150248,39.13,80267.83,11.3,0.00653,1e-05,1.0385]
[1778329157297,39.13,80264.78,11.3,0.0065,1e-05,1.03492]
[1778329165353,39.13,80266.26,11.3,0.00652,1e-05,1.03666]
[1778329170388,39.13,80267.89,11.3,0.00653,1e-05,1.03857]
[1778329175423,39.13,80275.19,11.3,0.00658,1e-05,1.04574]
[1778329180459,39.13,80289.4,11.3,0.0067,1e-05,1.06265]
[1778329185494,39.13,80292.16,11.3,0.00672,1e-05,1.06596]
[1778329190529,39.13,80292.58,11.3,0.00673,1e-05,1.06646]
[1778329196574,39.13,80304.49,11.3,0.00683,1e-05,1.08085]
[1778329201609,39.13,80312.64,11.3,0.0069,1e-05,1.09079]
[1778329206644,39.13,80312.07,11.3,0.00689,1e-05,1.09009]
[1778329211679,39.13,80311.04,11.3,0.00688,1e-05,1.08883]
[1778329221749,39.13,80310.88,11.3,0.00688,1e-05,1.08864]
[1778329226784,39.13,80313.17,11.3,0.0069,1e-05,1.09144]
[1778329231819,39.13,80313.14,11.3,0.00689,1e-05,1.08992]
[1778329236854,39.13,80313.18,11.3,0.00689,1e-05,1.08997]
[1778329247931,39.13,80313.22,11.3,0.00689,1e-05,1.09002]
[1778329252966,39.13,80312.99,11.3,0.00689,1e-05,1.08973]
[1778329258001,39.13,80313.63,11.3,0.0069,1e-05,1.09052]
[1778329263038,39.13,80318.73,11.3,0.00694,1e-05,1.09677]
[1778329273108,39.13,80318.73,11.3,0.00694,1e-05,1.09677]
[1778329279150,39.13,80318.9,11.3,0.00694,1e-05,1.09698]
[1778329287206,39.13,80324.35,11.3,0.00699,1e-05,1.1037]
[1778329292242,39.13,80326.7,11.3,0.007,1e-05,1.10511]
[1778329297276,39.13,80335.73,11.3,0.00708,1e-05,1.11634]
[1778329302311,39.13,80335.54,11.3,0.00708,1e-05,1.1161]
[1778329307346,39.13,80335.62,11.3,0.00708,1e-05,1.1162]
[1778329313388,39.13,80335.94,11.3,0.00708,1e-05,1.1166]
[1778329318423,39.13,80340.28,11.3,0.00712,1e-05,1.12203]
[1778329323458,39.13,80344.96,11.3,0.00716,1e-05,1.1279]
[1778329328493,39.13,80353.37,11.3,0.00724,1e-05,1.13853]
[1778329333528,39.13,80354.46,11.3,0.00725,1e-05,1.13992]
[1778329339570,39.13,80353.9,11.3,0.00725,1e-05,1.1392]
[1778329344647,39.13,80354.36,11.3,0.00725,1e-05,1.13979]
[1778329351318,39.13,80354.74,11.3,0.00725,1e-05,1.14027]
[1778329356732,39.13,80357.87,11.3,0.00727,1e-05,1.14272]
[1778329363781,39.13,80357.71,11.3,0.00727,1e-05,1.14251]
[1778329370830,39.13,80358.46,11.3,0.00728,1e-05,1.14347]
[1778329373851,39.13,80378.12,11.3,0.00746,1e-05,1.16873]
[1778329378886,39.13,80381.5,11.3,0.00749,1e-05,1.17311]
[1778329385935,39.13,80380.99,11.3,0.00748,1e-05,1.17245]
[1778329390970,39.13,80381.24,11.3,0.00749,1e-05,1.17278]
[1778329396006,39.13,80380.94,11.3,0.00748,1e-05,1.17239]
[1778329401040,39.13,80380.66,11.3,0.00748,1e-05,1.17202]
[1778329408090,39.13,80379.4,11.3,0.00747,1e-05,1.17039]
[1778329413126,39.13,80371.18,11.3,0.00738,1e-05,1.1582]
[1778329420177,39.13,80371.06,11.3,0.00738,1e-05,1.15805]
[1778329425212,39.13,80370.22,11.3,0.00738,1e-05,1.15697]
[1778329430247,39.13,80370.58,11.3,0.00738,1e-05,1.15743]
[1778329435282,39.13,80368.16,11.3,0.00736,1e-05,1.15432]
[1778329440317,39.13,80368.48,11.3,0.00736,1e-05,1.15473]
[1778329445352,39.13,80368.02,11.3,0.00735,1e-05,1.15414]
[1778329450387,39.13,80367.95,11.3,0.00735,1e-05,1.15405]
[1778329456429,39.13,80368.54,11.3,0.00736,1e-05,1.15481]
[1778329461464,39.13,80388.07,11.3,0.00754,1e-05,1.18011]
[1778329467506,39.13,80388.77,11.3,0.00755,1e-05,1.18103]
[1778329472541,39.13,80389.01,11.3,0.00754,1e-05,1.17977]
[1778329477577,39.13,80389.39,11.3,0.00754,1e-05,1.18026]
[1778329484627,39.13,80389.32,11.3,0.00754,1e-05,1.18017]
[1778329491675,39.13,80389.25,11.3,0.00754,1e-05,1.18008]
[1778329498724,39.13,80389.45,11.3,0.00754,1e-05,1.18034]
[1778329504766,39.13,80393.01,11.3,0.00758,1e-05,1.185]
[1778329509802,39.13,80394.48,11.3,0.00759,1e-05,1.18693]
[1778329514837,39.13,80398.97,11.3,0.00763,1e-05,1.19284]
[1778329519872,39.13,80401.74,11.3,0.00766,1e-05,1.1965]
[1778329524907,39.13,80403.51,11.3,0.00768,1e-05,1.19884]
[1778329529944,39.13,80406.01,11.3,0.0077,1e-05,1.20216]
[1778329534980,39.13,80400.92,11.3,0.00764,1e-05,1.19383]
[1778329540016,39.13,80397.38,11.3,0.00761,1e-05,1.18916]
[1778329545051,39.13,80392.34,11.3,0.00756,1e-05,1.18255]
[1778329550086,39.13,80390.85,11.3,0.00755,1e-05,1.1806]
[1778329556128,39.13,80390.4,11.3,0.00754,1e-05,1.18001]
[1778329561163,39.13,80389.53,11.3,0.00753,1e-05,1.17887]
[1778329566198,39.13,80389.21,11.3,0.00753,1e-05,1.17845]
[1778329571233,39.13,80388.35,11.3,0.00752,1e-05,1.17733]
[1778329576268,39.13,80388.88,11.3,0.00753,1e-05,1.17802]
[1778329583317,39.13,80389.08,11.3,0.00753,1e-05,1.17828]
[1778329589359,39.13,80388.94,11.3,0.00753,1e-05,1.1781]
[1778329598422,39.13,80388.91,11.3,0.00752,1e-05,1.17649]
[1778329605471,39.13,80388.87,11.3,0.00752,1e-05,1.17644]
[1778329610506,39.13,80388.81,11.3,0.00752,1e-05,1.17636]
[1778329621583,39.13,80388.69,11.3,0.00752,1e-05,1.1762]
[1778329626618,39.13,80388.78,11.3,0.00752,1e-05,1.17632]
[1778329631653,39.13,80384.64,11.3,0.00748,1e-05,1.17093]
[1778329636688,39.13,80378.23,11.3,0.00742,1e-05,1.16263]
[1778329641723,39.13,80378.31,11.3,0.00742,1e-05,1.16273]
[1778329646758,39.13,80377.87,11.3,0.00742,1e-05,1.16216]
[1778329651793,39.13,80384.43,11.3,0.00747,1e-05,1.16909]
[1778329656828,39.13,80384.68,11.3,0.00747,1e-05,1.16942]
[1778329663877,39.13,80383.84,11.3,0.00746,1e-05,1.16833]
[1778329668912,39.13,80384.35,11.3,0.00747,1e-05,1.16899]
[1778329673947,39.13,80386.17,11.3,0.00748,1e-05,1.17135]
[1778329684017,39.13,80385.98,11.3,0.00748,1e-05,1.17111]
[1778329689052,39.13,80385.79,11.3,0.00748,1e-05,1.17086]
[1778329703150,39.13,80386.32,11.3,0.00749,1e-05,1.17155]
[1778329714240,39.13,80386.21,11.3,0.00747,1e-05,1.16984]
[1778329719282,39.13,80386.48,11.3,0.00748,1e-05,1.17019]
[1778329724317,39.13,80386.86,11.3,0.00748,1e-05,1.17068]
[1778329730359,39.13,80387.0,11.3,0.00748,1e-05,1.17087]
[1778329735394,39.13,80386.68,11.3,0.00748,1e-05,1.17045]
[1778329740429,39.13,80386.53,11.3,0.00748,1e-05,1.17026]
[1778329745464,39.13,80386.54,11.3,0.00748,1e-05,1.17027]
[1778329750499,39.13,80386.6,11.3,0.00748,1e-05,1.17035]
[1778329756541,39.13,80386.31,11.3,0.00748,1e-05,1.16997]
[1778329762583,39.13,80386.48,11.3,0.00748,1e-05,1.17019]
[1778329767618,39.13,80386.36,11.3,0.00748,1e-05,1.17003]
[1778329779702,39.13,80386.78,11.3,0.00747,1e-05,1.16901]
[1778329789772,39.13,80386.79,11.3,0.00747,1e-05,1.16903]
[1778329794807,39.13,80386.81,11.3,0.00747,1e-05,1.16905]
[1778329799842,39.13,80403.46,11.3,0.00763,1e-05,1.19083]
[1778329804877,39.13,80400.4,11.3,0.0076,1e-05,1.1868]
[1778329812934,39.13,80400.24,11.3,0.0076,1e-05,1.18659]
[1778329817969,39.13,80400.46,11.3,0.0076,1e-05,1.18688]
[1778329824012,39.13,80400.61,11.3,0.0076,1e-05,1.18708]
[1778329829046,39.13,80400.25,11.3,0.0076,1e-05,1.18661]
[1778329835089,39.13,80399.69,11.3,0.00758,1e-05,1.18429]
[1778329840124,39.13,80392.38,11.3,0.00751,1e-05,1.17473]
[1778329845159,39.13,80389.36,11.3,0.00748,1e-05,1.1708]
[1778329850194,39.13,80387.18,11.3,0.00746,1e-05,1.16797]
[1778329855229,39.13,80385.64,11.3,0.00745,1e-05,1.16597]
[1778329860264,39.13,80383.35,11.3,0.00743,1e-05,1.16301]
[1778329865299,39.13,80383.81,11.3,0.00743,1e-05,1.1636]
[1778329871341,39.13,80382.98,11.3,0.00743,1e-05,1.16253]
[1778329876376,39.13,80382.49,11.3,0.00742,1e-05,1.1619]
[1778329882418,39.13,80382.49,11.3,0.00742,1e-05,1.1619]
[1778329890475,39.13,80375.59,11.3,0.00736,1e-05,1.15301]
[1778329895510,39.13,80372.64,11.3,0.00732,1e-05,1.14769]
[1778329900546,39.13,80371.99,11.3,0.00731,1e-05,1.14685]
[1778329905581,39.13,80371.95,11.3,0.00731,1e-05,1.1468]
[1778329910616,39.13,80365.33,11.3,0.00725,1e-05,1.13837]
[1778329915651,39.13,80364.69,11.3,0.00725,1e-05,1.13756]
[1778329921693,39.13,80364.13,11.3,0.00724,1e-05,1.13684]
[1778329929749,39.13,80362.72,11.3,0.00723,1e-05,1.13506]
[1778329934784,39.13,80359.58,11.3,0.0072,1e-05,1.13108]
[1778329939819,39.13,80359.73,11.3,0.0072,1e-05,1.13127]
[1778329946869,39.13,80357.9,11.3,0.00719,1e-05,1.12896]
[1778329951904,39.13,80357.12,11.3,0.00717,1e-05,1.12645]
[1778329964995,39.13,80357.13,11.3,0.00717,1e-05,1.12647]
[1778329973051,39.13,80354.84,11.3,0.00715,1e-05,1.12358]
[1778329980102,39.13,80354.39,11.3,0.00715,1e-05,1.12302]
[1778329985137,39.13,80349.18,11.3,0.0071,1e-05,1.11649]
[1778329990172,39.13,80340.74,11.3,0.00702,1e-05,1.10598]
[1778329996214,39.13,80337.0,11.3,0.00699,1e-05,1.10135]
[1778330001249,39.13,80337.55,11.3,0.007,1e-05,1.10203]
[1778330006284,39.13,80336.27,11.3,0.00698,1e-05,1.10045]
[1778330011319,39.13,80336.26,11.3,0.00698,1e-05,1.09893]
[1778330016354,39.13,80336.16,11.3,0.00697,1e-05,1.09881]
[1778330021389,39.13,80335.22,11.3,0.00697,1e-05,1.09765]
[1778330026424,39.13,80334.91,11.3,0.00696,1e-05,1.09727]
[1778330035487,39.13,80334.71,11.3,0.00696,1e-05,1.09702]
[1778330042537,39.13,80335.04,11.3,0.00696,1e-05,1.09743]
[1778330049586,39.13,80335.64,11.3,0.00697,1e-05,1.09817]
[1778330054621,39.13,80340.02,11.3,0.00701,1e-05,1.10358]
[1778330060663,39.13,80343.15,11.3,0.00704,1e-05,1.10746]
[1778330065698,39.13,80348.91,11.3,0.00709,1e-05,1.11464]
[1778330072747,39.13,80348.06,11.3,0.00707,1e-05,1.11206]
[1778330079798,39.13,80348.71,11.3,0.00708,1e-05,1.11287]
[1778330085840,39.13,80349.34,11.3,0.00708,1e-05,1.11366]
[1778330090875,39.13,80348.36,11.3,0.00707,1e-05,1.11244]
[1778330096917,39.13,80347.68,11.3,0.00707,1e-05,1.11159]
[1778330101959,39.13,80347.16,11.3,0.00706,1e-05,1.11094]
[1778330106988,39.13,80336.35,11.3,0.00697,1e-05,1.09754]
[1778330112024,39.13,80330.67,11.3,0.00692,1e-05,1.09056]
[1778330117059,39.13,80331.84,11.3,0.00693,1e-05,1.092]
[1778330122094,39.13,80330.48,11.3,0.00692,1e-05,1.09033]
[1778330132164,39.13,80330.35,11.3,0.00691,1e-05,1.08868]
[1778330138206,39.13,80329.93,11.3,0.0069,1e-05,1.08816]
[1778330143241,39.13,80329.74,11.3,0.0069,1e-05,1.08793]
[1778330150290,39.13,80329.63,11.3,0.0069,1e-05,1.08779]
[1778330155325,39.13,80329.01,11.3,0.00689,1e-05,1.08704]
[1778330161368,39.13,80329.26,11.3,0.0069,1e-05,1.08734]
[1778330167413,39.13,80328.97,11.3,0.00689,1e-05,1.08699]
[1778330172451,39.13,80329.55,11.3,0.0069,1e-05,1.0877]
[1778330181515,39.13,80329.34,11.3,0.0069,1e-05,1.08744]
[1778330191585,39.13,80329.41,11.3,0.00689,1e-05,1.08604]
[1778330201655,39.13,80326.93,11.3,0.00687,1e-05,1.08301]
[1778330206690,39.13,80326.94,11.3,0.00687,1e-05,1.08302]
[1778330218774,39.13,80326.12,11.3,0.00686,1e-05,1.08202]
[1778330224816,39.13,80326.24,11.3,0.00686,1e-05,1.08217]
[1778330231866,39.13,80334.86,11.3,0.00694,1e-05,1.09272]
[1778330236901,39.13,80337.82,11.3,0.00696,1e-05,1.09636]
[1778330242943,39.13,80337.73,11.3,0.00696,1e-05,1.09625]
[1778330247978,39.13,80337.91,11.3,0.00696,1e-05,1.09647]
[1778330254021,39.13,80338.59,11.3,0.00696,1e-05,1.09581]
[1778330259056,39.13,80338.41,11.3,0.00696,1e-05,1.09559]
[1778330264091,39.13,80338.69,11.3,0.00696,1e-05,1.09593]
[1778330275169,39.13,80338.6,11.3,0.00696,1e-05,1.09582]
[1778330283225,39.13,80338.73,11.3,0.00696,1e-05,1.09598]
[1778330290274,39.13,80338.94,11.3,0.00696,1e-05,1.09624]
[1778330295309,39.13,80340.54,11.3,0.00698,1e-05,1.09821]
[1778330300344,39.13,80339.4,11.3,0.00697,1e-05,1.09681]
[1778330305379,39.13,80338.77,11.3,0.00696,1e-05,1.09603]
[1778330310414,39.13,80338.62,11.3,0.00696,1e-05,1.09585]
[1778330316456,39.13,80337.7,11.3,0.00694,1e-05,1.09322]
[1778330321491,39.13,80336.84,11.3,0.00693,1e-05,1.09216]
[1778330326656,39.13,80336.28,11.3,0.00693,1e-05,1.09147]
[1778330332568,39.13,80336.81,11.3,0.00693,1e-05,1.09212]
[1778330337603,39.13,80336.84,11.3,0.00693,1e-05,1.09216]
[1778330344654,39.13,80336.7,11.3,0.00693,1e-05,1.09199]
[1778330355731,39.13,80336.63,11.3,0.00693,1e-05,1.0919]
[1778330362781,39.13,80336.52,11.3,0.00693,1e-05,1.09177]
[1778330367815,39.13,80337.45,11.3,0.00694,1e-05,1.09291]
[1778330373857,39.13,80337.38,11.3,0.00693,1e-05,1.09133]
[1778330378892,39.13,80337.33,11.3,0.00693,1e-05,1.09127]
[1778330384934,39.13,80337.21,11.3,0.00693,1e-05,1.09112]
[1778330389969,39.13,80334.89,11.3,0.00691,1e-05,1.08827]
[1778330395007,39.13,80330.77,11.3,0.00687,1e-05,1.08323]
[1778330400039,39.13,80330.11,11.3,0.00687,1e-05,1.08243]
[1778330406081,39.13,80329.98,11.3,0.00687,1e-05,1.08227]
[1778330412123,39.13,80330.03,11.3,0.00687,1e-05,1.08233]
[1778330421186,39.13,80329.02,11.3,0.00686,1e-05,1.0811]
[1778330432263,39.13,80329.21,11.3,0.00685,1e-05,1.07985]
[1778330438305,39.13,80331.25,11.3,0.00687,1e-05,1.08233]
[1778330443340,39.13,80337.65,11.3,0.00692,1e-05,1.09016]
[1778330448375,39.13,80337.02,11.3,0.00692,1e-05,1.08939]
[1778330453410,39.13,80337.29,11.3,0.00692,1e-05,1.08972]
[1778330461484,39.13,80335.91,11.3,0.00691,1e-05,1.08803]
[1778330466522,39.13,80333.53,11.3,0.00689,1e-05,1.08512]
[1778330471577,39.13,80330.84,11.3,0.00686,1e-05,1.08183]
[1778330477598,39.13,80331.44,11.3,0.00687,1e-05,1.08257]
[1778330482633,39.13,80330.49,11.3,0.00686,1e-05,1.08141]
[1778330489682,39.13,80331.73,11.3,0.00687,1e-05,1.08292]
[1778330494717,39.13,80330.97,11.3,0.00686,1e-05,1.08051]
[1778330500759,39.13,80335.01,11.3,0.00689,1e-05,1.08544]
[1778330505794,39.13,80339.16,11.3,0.00693,1e-05,1.09052]
[1778330511836,39.13,80339.16,11.3,0.00693,1e-05,1.09052]
[1778330517878,39.13,80338.93,11.3,0.00692,1e-05,1.09024]
[1778330523923,39.13,80338.68,11.3,0.00692,1e-05,1.08993]
[1778330528958,39.13,80338.87,11.3,0.00692,1e-05,1.09017]
[1778330533993,39.13,80339.72,11.3,0.00693,1e-05,1.09121]
[1778330539029,39.13,80340.26,11.3,0.00694,1e-05,1.09187]
[1778330544064,39.13,80341.12,11.3,0.00694,1e-05,1.09293]
[1778330549099,39.13,80340.56,11.3,0.00694,1e-05,1.09224]
[1778330554134,39.13,80341.33,11.3,0.00694,1e-05,1.09169]
[1778330561183,39.13,80341.62,11.3,0.00694,1e-05,1.09205]
[1778330566218,39.13,80342.33,11.3,0.00695,1e-05,1.09292]
[1778330571253,39.13,80342.31,11.3,0.00695,1e-05,1.0929]
[1778330576288,39.13,80342.29,11.3,0.00694,1e-05,1.09287]
[1778330588372,39.13,80341.96,11.3,0.00694,1e-05,1.09247]
[1778330593407,39.13,80342.02,11.3,0.00694,1e-05,1.09254]
[1778330598442,39.13,80342.13,11.3,0.00694,1e-05,1.09268]
[1778330605492,39.13,80342.13,11.3,0.00694,1e-05,1.09268]
[1778330615562,39.13,80342.23,11.3,0.00694,1e-05,1.0913]
[1778330620597,39.13,80347.11,11.3,0.00698,1e-05,1.09731]
[1778330626639,39.13,80348.65,11.3,0.00699,1e-05,1.09921]
[1778330632681,39.13,80348.99,11.3,0.00699,1e-05,1.09963]
[1778330637716,39.13,80349.96,11.3,0.007,1e-05,1.10083]
[1778330642751,39.13,80349.52,11.3,0.007,1e-05,1.10029]
[1778330653830,39.13,80350.16,11.3,0.007,1e-05,1.10108]
[1778330659872,39.13,80350.21,11.3,0.00701,1e-05,1.10114]
[1778330664907,39.13,80348.6,11.3,0.00699,1e-05,1.09915]
[1778330677998,39.13,80349.12,11.3,0.00699,1e-05,1.09829]
[1778330686055,39.13,80348.04,11.3,0.00698,1e-05,1.09696]
[1778330691091,39.13,80349.13,11.3,0.00699,1e-05,1.0983]
[1778330698139,39.13,80349.13,11.3,0.00699,1e-05,1.0983]
[1778330703174,39.13,80348.97,11.3,0.00699,1e-05,1.09811]
[1778330713244,39.13,80348.71,11.3,0.00698,1e-05,1.09778]
[1778330718279,39.13,80348.25,11.3,0.00698,1e-05,1.09722]
[1778330723314,39.13,80344.66,11.3,0.00695,1e-05,1.09279]
[1778330728349,39.13,80344.8,11.3,0.00695,1e-05,1.09296]
[1778330733384,39.13,80343.6,11.3,0.00693,1e-05,1.08999]
[1778330738419,39.13,80343.98,11.3,0.00693,1e-05,1.09046]
[1778330745468,39.13,80344.54,11.3,0.00694,1e-05,1.09115]
[1778330750503,39.13,80346.81,11.3,0.00696,1e-05,1.09394]
[1778330756545,39.13,80346.51,11.3,0.00695,1e-05,1.09357]
[1778330761580,39.13,80352.6,11.3,0.00701,1e-05,1.10109]
[1778330769637,39.13,80352.25,11.3,0.007,1e-05,1.10066]
[1778330774675,39.13,80354.73,11.3,0.00703,1e-05,1.10373]
[1778330780717,39.13,80357.7,11.3,0.00705,1e-05,1.10742]
[1778330785752,39.13,80360.75,11.3,0.00708,1e-05,1.11122]
[1778330790787,39.13,80362.69,11.3,0.0071,1e-05,1.11364]
[1778330795823,39.13,80362.16,11.3,0.00708,1e-05,1.11146]
[1778330802871,39.13,80363.16,11.3,0.00709,1e-05,1.11271]
[1778330807906,39.13,80366.51,11.3,0.00712,1e-05,1.1169]
[1778330812948,39.13,80366.95,11.3,0.00713,1e-05,1.11745]
[1778330817983,39.13,80366.9,11.3,0.00713,1e-05,1.11739]
[1778330823018,39.13,80366.95,11.3,0.00713,1e-05,1.11745]
[1778330828053,39.13,80366.98,11.3,0.00713,1e-05,1.11749]
[1778330833088,39.13,80367.2,11.3,0.00713,1e-05,1.11777]
[1778330838123,39.13,80368.07,11.3,0.00714,1e-05,1.11886]
[1778330843158,39.13,80368.56,11.3,0.00714,1e-05,1.11947]
[1778330849200,39.13,80368.89,11.3,0.00714,1e-05,1.11989]
[1778330854235,39.13,80368.91,11.3,0.00713,1e-05,1.11839]
[1778330864305,39.13,80368.91,11.3,0.00713,1e-05,1.11839]
[1778330872361,39.13,80369.98,11.3,0.00714,1e-05,1.11973]
[1778330877396,39.13,80369.82,11.3,0.00714,1e-05,1.11953]
[1778330882431,39.13,80369.89,11.3,0.00714,1e-05,1.11962]
[1778330892501,39.13,80370.3,11.3,0.00715,1e-05,1.12013]
[1778330897536,39.13,80370.3,11.3,0.00715,1e-05,1.12013]
[1778330902571,39.13,80369.43,11.3,0.00714,1e-05,1.11904]
[1778330907606,39.13,80369.98,11.3,0.00714,1e-05,1.11973]
[1778330912641,39.13,80369.9,11.3,0.00713,1e-05,1.1181]
[1778330924726,39.13,80370.42,11.3,0.00714,1e-05,1.11875]
[1778330933788,39.13,80370.48,11.3,0.00714,1e-05,1.11883]
[1778330943858,39.13,80370.55,11.3,0.00714,1e-05,1.11892]
[1778330955942,39.13,80371.41,11.3,0.00715,1e-05,1.12]
[1778330963998,39.13,80371.56,11.3,0.00715,1e-05,1.12019]
[1778330971047,39.13,80371.85,11.3,0.00714,1e-05,1.11902]
[1778330976082,39.13,80381.16,11.3,0.00723,1e-05,1.13076]
[1778330983134,39.13,80381.29,11.3,0.00723,1e-05,1.13093]
[1778330988169,39.13,80381.73,11.3,0.00723,1e-05,1.13149]
[1778330997232,39.13,80381.44,11.3,0.00723,1e-05,1.13112]
[1778331002270,39.13,80379.99,11.3,0.00721,1e-05,1.12928]
[1778331011333,39.13,80381.85,11.3,0.00723,1e-05,1.13164]
[1778331016368,39.13,80382.15,11.3,0.00723,1e-05,1.13202]
[1778331021403,39.13,80382.36,11.3,0.00724,1e-05,1.13228]
[1778331026438,39.13,80382.33,11.3,0.00724,1e-05,1.13225]
[1778331033487,39.13,80382.48,11.3,0.00723,1e-05,1.1309]
[1778331039529,39.13,80383.35,11.3,0.00724,1e-05,1.132]
[1778331044564,39.13,80384.01,11.3,0.00724,1e-05,1.13284]
[1778331049599,39.13,80386.04,11.3,0.00726,1e-05,1.13541]
[1778331054635,39.13,80386.75,11.3,0.00727,1e-05,1.13632]
[1778331059670,39.13,80386.47,11.3,0.00726,1e-05,1.13596]
[1778331065712,39.13,80386.86,11.3,0.00727,1e-05,1.13646]
[1778331071754,39.13,80387.0,11.3,0.00727,1e-05,1.13664]
[1778331077796,39.13,80386.49,11.3,0.00726,1e-05,1.13599]
[1778331085852,39.13,80386.56,11.3,0.00727,1e-05,1.13608]
[1778331092320,39.13,80386.69,11.3,0.00727,1e-05,1.13624]
[1778331098943,39.13,80386.89,11.3,0.00726,1e-05,1.13495]
[1778331108007,39.13,80386.72,11.3,0.00726,1e-05,1.13473]
[1778331114049,39.13,80386.79,11.3,0.00726,1e-05,1.13482]
[1778331119089,39.13,80386.11,11.3,0.00725,1e-05,1.13396]
[1778331124124,39.13,80382.93,11.3,0.00722,1e-05,1.12993]
[1778331131173,39.13,80382.66,11.3,0.00722,1e-05,1.12959]
[1778331136208,39.13,80382.69,11.3,0.00722,1e-05,1.12962]
[1778331142250,39.13,80382.71,11.3,0.00722,1e-05,1.12965]
[1778331147285,39.13,80382.85,11.3,0.00722,1e-05,1.12983]
[1778331152320,39.13,80397.94,11.3,0.00735,1e-05,1.14751]
[1778331157355,39.13,80398.01,11.3,0.00735,1e-05,1.1476]
[1778331164404,39.13,80396.22,11.3,0.00733,1e-05,1.1453]
[1778331169442,39.13,80399.56,11.3,0.00737,1e-05,1.14959]
[1778331174477,39.13,80399.98,11.3,0.00737,1e-05,1.15013]
[1778331180520,39.13,80400.47,11.3,0.00737,1e-05,1.15076]
[1778331185555,39.13,80401.73,11.3,0.00739,1e-05,1.15238]
[1778331190590,39.13,80404.96,11.3,0.00742,1e-05,1.15654]
[1778331196433,39.13,80404.93,11.3,0.00741,1e-05,1.1565]
[1778331201667,39.13,80404.42,11.3,0.00741,1e-05,1.15584]
[1778331206702,39.13,80403.8,11.3,0.0074,1e-05,1.15504]
[1778331211737,39.13,80402.56,11.3,0.00738,1e-05,1.15188]
[1778331217047,39.13,80402.98,11.3,0.00739,1e-05,1.15242]
[1778331222814,39.13,80402.97,11.3,0.00739,1e-05,1.15241]
[1778331227849,39.13,80402.38,11.3,0.00738,1e-05,1.15165]
[1778331240942,39.13,80402.47,11.3,0.00738,1e-05,1.15177]
[1778331250008,39.13,80401.96,11.3,0.00738,1e-05,1.15111]
[1778331260075,39.13,80401.96,11.3,0.00738,1e-05,1.15111]
[1778331270145,39.13,80401.96,11.3,0.00738,1e-05,1.15111]
[1778331275181,39.13,80396.26,11.3,0.00732,1e-05,1.14225]
[1778331283237,39.13,80393.31,11.3,0.00729,1e-05,1.13848]
[1778331288272,39.13,80393.18,11.3,0.00729,1e-05,1.13832]
[1778331293307,39.13,80392.43,11.3,0.00728,1e-05,1.13736]
[1778331302370,39.13,80392.52,11.3,0.00728,1e-05,1.13748]
[1778331309419,39.13,80392.51,11.3,0.00728,1e-05,1.13746]
[1778331315461,39.13,80392.51,11.3,0.00728,1e-05,1.13746]
[1778331321504,39.13,80392.51,11.3,0.00728,1e-05,1.13746]
[1778331332582,39.13,80392.48,11.3,0.00727,1e-05,1.13588]
[1778331338624,39.13,80390.81,11.3,0.00726,1e-05,1.13375]
[1778331343665,39.13,80385.76,11.3,0.00721,1e-05,1.12735]
[1778331348699,39.13,80383.26,11.3,0.00719,1e-05,1.1242]
[1778331357762,39.13,80381.95,11.3,0.00718,1e-05,1.12254]
[1778331362798,39.13,80383.37,11.3,0.00719,1e-05,1.12433]
[1778331367833,39.13,80383.39,11.3,0.00719,1e-05,1.12436]
[1778331372868,39.13,80383.18,11.3,0.00719,1e-05,1.12409]
[1778331378266,39.13,80383.21,11.3,0.00719,1e-05,1.12413]
[1778331386966,39.13,80383.54,11.3,0.00719,1e-05,1.12455]
[1778331395023,39.13,80383.09,11.3,0.00718,1e-05,1.12245]
[1778331403078,39.13,80380.17,11.3,0.00715,1e-05,1.11877]
[1778331417176,39.13,80381.2,11.3,0.00716,1e-05,1.12007]
[1778331422297,39.13,80381.2,11.3,0.00716,1e-05,1.12007]
[1778331428253,39.13,80382.26,11.3,0.00717,1e-05,1.1214]
[1778331433289,39.13,80385.13,11.3,0.00719,1e-05,1.12502]
[1778331441344,39.13,80384.88,11.3,0.00719,1e-05,1.1247]
[1778331446380,39.13,80386.2,11.3,0.0072,1e-05,1.12637]
[1778331454436,39.13,80385.65,11.3,0.00719,1e-05,1.12414]
[1778331459471,39.13,80385.15,11.3,0.00719,1e-05,1.12351]
[1778331466520,39.13,80386.1,11.3,0.00719,1e-05,1.12471]
[1778331471848,39.13,80386.94,11.3,0.0072,1e-05,1.12577]
[1778331478604,39.13,80387.56,11.3,0.00721,1e-05,1.12655]
[1778331487022,39.13,80387.59,11.3,0.00721,1e-05,1.12659]
[1778331493710,39.13,80393.68,11.3,0.00726,1e-05,1.13431]
[1778331500759,39.13,80395.55,11.3,0.00728,1e-05,1.13669]
[1778331505794,39.13,80395.24,11.3,0.00728,1e-05,1.13629]
[1778331510829,39.13,80395.86,11.3,0.00728,1e-05,1.13708]
[1778331516871,39.13,80396.14,11.3,0.00728,1e-05,1.13589]
[1778331521906,39.13,80397.06,11.3,0.00728,1e-05,1.13706]
[1778331527948,39.13,80397.77,11.3,0.00729,1e-05,1.13797]
[1778331532983,39.13,80399.6,11.3,0.00731,1e-05,1.1403]
[1778331538018,39.13,80399.23,11.3,0.0073,1e-05,1.13983]
[1778331543053,39.13,80398.57,11.3,0.0073,1e-05,1.13899]
[1778331550143,39.13,80398.79,11.3,0.0073,1e-05,1.13927]
[1778331556144,39.13,80398.37,11.3,0.0073,1e-05,1.13873]
[1778331561179,39.13,80398.19,11.3,0.00729,1e-05,1.1385]
[1778331566214,39.13,80398.79,11.3,0.0073,1e-05,1.13927]
[1778331575279,39.13,80399.08,11.3,0.00729,1e-05,1.13809]
[1778331583335,39.13,80398.85,11.3,0.00729,1e-05,1.13779]
[1778331590386,39.13,80399.58,11.3,0.0073,1e-05,1.13873]
[1778331595419,39.13,80397.7,11.3,0.00728,1e-05,1.13633]
[1778331600454,39.13,80397.21,11.3,0.00728,1e-05,1.13571]
[1778331605489,39.13,80397.4,11.3,0.00728,1e-05,1.13595]
[1778331612538,39.13,80397.37,11.3,0.00728,1e-05,1.13591]
[1778331619068,39.13,80397.22,11.3,0.00728,1e-05,1.13572]
[1778331624622,39.13,80397.25,11.3,0.00728,1e-05,1.13576]
[1778331631944,39.13,80397.45,11.3,0.00728,1e-05,1.13601]
[1778331639728,39.13,80397.14,11.3,0.00727,1e-05,1.13407]
[1778331644763,39.13,80397.22,11.3,0.00727,1e-05,1.13417]
[1778331655840,39.13,80397.18,11.3,0.00727,1e-05,1.13412]
[1778331660875,39.13,80397.18,11.3,0.00727,1e-05,1.13412]
[1778331665910,39.13,80397.88,11.3,0.00727,1e-05,1.13501]
[1778331675980,39.13,80397.56,11.3,0.00727,1e-05,1.1346]
[1778331682024,39.13,80397.6,11.3,0.00727,1e-05,1.13465]
[1778331688065,39.13,80398.09,11.3,0.00727,1e-05,1.13528]
[1778331695114,39.13,80398.29,11.3,0.00727,1e-05,1.13398]
[1778331700150,39.13,80398.03,11.3,0.00726,1e-05,1.13365]
[1778331706192,39.13,80398.44,11.3,0.00727,1e-05,1.13417]
[1778331711227,39.13,80398.33,11.3,0.00727,1e-05,1.13403]
[1778331716262,39.13,80398.21,11.3,0.00727,1e-05,1.13388]
[1778331721298,39.13,80398.43,11.3,0.00727,1e-05,1.13416]
[1778331730360,39.13,80398.51,11.3,0.00727,1e-05,1.13426]
[1778331735395,39.13,80398.24,11.3,0.00727,1e-05,1.13392]
[1778331740430,39.13,80400.09,11.3,0.00728,1e-05,1.13627]
[1778331745465,39.13,80404.9,11.3,0.00733,1e-05,1.14241]
[1778331750500,39.13,80404.6,11.3,0.00732,1e-05,1.14203]
[1778331755537,39.13,80404.62,11.3,0.00731,1e-05,1.1405]
[1778331760819,39.13,80404.62,11.3,0.00731,1e-05,1.1405]
[1778331767619,39.13,80404.43,11.3,0.00731,1e-05,1.14026]
[1778331775675,39.13,80405.12,11.3,0.00732,1e-05,1.14114]
[1778331780710,39.13,80405.06,11.3,0.00732,1e-05,1.14106]
[1778331785746,39.13,80405.86,11.3,0.00733,1e-05,1.14209]
[1778331791788,39.13,80405.98,11.3,0.00733,1e-05,1.14224]
[1778331798747,39.13,80405.44,11.3,0.00732,1e-05,1.14155]
[1778331805890,39.13,80404.85,11.3,0.00732,1e-05,1.1408]
[1778331810925,39.13,80398.72,11.3,0.00726,1e-05,1.13298]
[1778331817975,39.13,80396.36,11.3,0.00723,1e-05,1.12844]
[1778331823014,39.13,80393.15,11.3,0.0072,1e-05,1.12438]
[1778331829056,39.13,80389.81,11.3,0.00717,1e-05,1.12017]
[1778331834091,39.13,80383.48,11.3,0.00711,1e-05,1.11222]
[1778331839126,39.13,80378.41,11.3,0.00707,1e-05,1.10589]
[1778331844161,39.13,80377.85,11.3,0.00706,1e-05,1.10519]
[1778331856247,39.13,80377.78,11.3,0.00706,1e-05,1.1051]
[1778331862289,39.13,80378.02,11.3,0.00706,1e-05,1.1054]
[1778331868331,39.13,80377.04,11.3,0.00706,1e-05,1.10418]
[1778331876387,39.13,80376.92,11.3,0.00704,1e-05,1.10251]
[1778331888472,39.13,80377.04,11.3,0.00705,1e-05,1.10266]
[1778331895521,39.13,80377.28,11.3,0.00705,1e-05,1.10296]
[1778331900556,39.13,80378.59,11.3,0.00706,1e-05,1.10459]
[1778331906598,39.13,80378.01,11.3,0.00705,1e-05,1.10387]
[1778331911633,39.13,80378.01,11.3,0.00705,1e-05,1.10387]
[1778331921288,39.13,80378.01,11.3,0.00705,1e-05,1.10387]
[1778331929759,39.13,80378.94,11.3,0.00706,1e-05,1.10503]
[1778331935801,39.13,80381.32,11.3,0.00707,1e-05,1.10647]
[1778331940836,39.13,80381.27,11.3,0.00707,1e-05,1.10641]
[1778331945872,39.13,80379.85,11.3,0.00706,1e-05,1.10464]
[1778331950908,39.13,80378.7,11.3,0.00705,1e-05,1.10321]
[1778331955943,39.13,80378.31,11.3,0.00705,1e-05,1.10272]
[1778331960978,39.13,80372.77,11.3,0.007,1e-05,1.09585]
[1778331967020,39.13,80372.98,11.3,0.007,1e-05,1.09611]
[1778331972055,39.13,80373.78,11.3,0.00701,1e-05,1.0971]
[1778331983132,39.13,80372.86,11.3,0.007,1e-05,1.09596]
[1778331988169,39.13,80373.27,11.3,0.007,1e-05,1.09647]
[1778331995216,39.13,80372.86,11.3,0.00699,1e-05,1.09445]
[1778332000251,39.13,80372.97,11.3,0.00699,1e-05,1.09459]
[1778332005287,39.13,80373.24,11.3,0.00699,1e-05,1.09492]
[1778332015357,39.13,80375.09,11.3,0.00701,1e-05,1.09721]
[1778332020392,39.13,80379.9,11.3,0.00705,1e-05,1.10318]
[1778332028448,39.13,80380.69,11.3,0.00706,1e-05,1.10416]
[1778332038518,39.13,80380.69,11.3,0.00706,1e-05,1.10416]
[1778332045567,39.13,80380.97,11.3,0.00706,1e-05,1.10451]
[1778332051609,39.13,80381.37,11.3,0.00706,1e-05,1.10349]
[1778332058658,39.13,80381.47,11.3,0.00706,1e-05,1.10361]
[1778332063693,39.13,80381.46,11.3,0.00706,1e-05,1.1036]
[1778332068728,39.13,80381.26,11.3,0.00706,1e-05,1.10335]
[1778332076784,39.13,80381.27,11.3,0.00706,1e-05,1.10336]
[1778332081819,39.13,80389.03,11.3,0.00712,1e-05,1.11305]
[1778332086854,39.13,80389.51,11.3,0.00713,1e-05,1.11366]
[1778332091889,39.13,80389.22,11.3,0.00713,1e-05,1.11329]
[1778332096924,39.13,80390.41,11.3,0.00714,1e-05,1.11479]
[1778332101959,39.13,80392.32,11.3,0.00715,1e-05,1.11718]
[1778332109008,39.13,80392.42,11.3,0.00716,1e-05,1.11731]
[1778332115051,39.13,80395.69,11.3,0.00718,1e-05,1.11989]
[1778332120086,39.13,80397.97,11.3,0.0072,1e-05,1.12277]
[1778332126129,39.13,80397.73,11.3,0.00719,1e-05,1.12246]
[1778332133178,39.13,80398.16,11.3,0.0072,1e-05,1.12301]
[1778332138213,39.13,80398.88,11.3,0.0072,1e-05,1.12392]
[1778332146269,39.13,80398.76,11.3,0.0072,1e-05,1.12376]
[1778332153318,39.13,80396.53,11.3,0.00718,1e-05,1.12095]
[1778332158353,39.13,80397.71,11.3,0.00719,1e-05,1.12244]
[1778332165402,39.13,80397.69,11.3,0.00719,1e-05,1.12241]
[1778332171444,39.13,80397.84,11.3,0.00719,1e-05,1.12106]
[1778332176479,39.13,80399.42,11.3,0.0072,1e-05,1.12306]
[1778332181519,39.13,80403.24,11.3,0.00723,1e-05,1.12789]
[1778332189575,39.13,80403.47,11.3,0.00724,1e-05,1.12818]
[1778332195617,39.13,80403.99,11.3,0.00724,1e-05,1.12884]
[1778332200652,39.13,80404.22,11.3,0.00724,1e-05,1.12913]
[1778332207701,39.13,80403.7,11.3,0.00724,1e-05,1.12847]
[1778332213743,39.13,80403.52,11.3,0.00724,1e-05,1.12824]
[1778332222807,39.13,80403.71,11.3,0.00724,1e-05,1.12849]
[1778332229856,39.13,80403.67,11.3,0.00724,1e-05,1.12843]
[1778332235898,39.13,80403.7,11.3,0.00723,1e-05,1.12693]
[1778332244963,39.13,80403.72,11.3,0.00723,1e-05,1.12695]
[1778332249996,39.13,80403.46,11.3,0.00723,1e-05,1.12662]
[1778332256038,39.13,80403.67,11.3,0.00723,1e-05,1.12689]
[1778332262080,39.13,80398.39,11.3,0.00718,1e-05,1.12022]
[1778332267115,39.13,80393.36,11.3,0.00714,1e-05,1.11389]
[1778332273157,39.13,80393.28,11.3,0.00713,1e-05,1.11379]
[1778332280208,39.13,80392.51,11.3,0.00713,1e-05,1.11282]
[1778332293299,39.13,80392.48,11.3,0.00712,1e-05,1.11125]
[1778332298334,39.13,80392.47,11.3,0.00712,1e-05,1.11124]
[1778332304376,39.13,80388.91,11.3,0.00709,1e-05,1.10679]
[1778332314446,39.13,80387.74,11.3,0.00708,1e-05,1.10533]
[1778332319481,39.13,80388.17,11.3,0.00708,1e-05,1.10587]
[1778332326530,39.13,80387.43,11.3,0.00707,1e-05,1.10494]
[1778332331565,39.13,80388.3,11.3,0.00708,1e-05,1.10603]
[1778332336601,39.13,80377.15,11.3,0.00698,1e-05,1.09219]
[1778332343650,39.13,80376.47,11.3,0.00697,1e-05,1.09135]
[1778332352713,39.13,80376.96,11.3,0.00697,1e-05,1.09044]
[1778332359762,39.13,80376.86,11.3,0.00697,1e-05,1.09032]
[1778332364797,39.13,80377.82,11.3,0.00698,1e-05,1.0915]
[1778332369834,39.13,80377.5,11.3,0.00697,1e-05,1.09111]
[1778332374869,39.13,80378.32,11.3,0.00698,1e-05,1.09212]
[1778332379904,39.13,80378.21,11.3,0.00698,1e-05,1.09199]
[1778332384939,39.13,80377.89,11.3,0.00698,1e-05,1.09159]
[1778332390981,39.13,80377.96,11.3,0.00698,1e-05,1.09168]
[1778332405079,39.13,80378.56,11.3,0.00698,1e-05,1.09242]
[1778332411121,39.13,80378.51,11.3,0.00697,1e-05,1.09084]
[1778332418170,39.13,80377.59,11.3,0.00697,1e-05,1.08971]
[1778332423205,39.13,80377.26,11.3,0.00696,1e-05,1.0893]
[1778332429247,39.13,80376.53,11.3,0.00696,1e-05,1.0884]
[1778332434283,39.13,80377.79,11.3,0.00697,1e-05,1.08996]
[1778332439318,39.13,80377.84,11.3,0.00697,1e-05,1.09002]
[1778332444353,39.13,80377.86,11.3,0.00697,1e-05,1.09004]
[1778332455430,39.13,80377.6,11.3,0.00697,1e-05,1.08972]
[1778332467514,39.13,80377.63,11.3,0.00697,1e-05,1.08976]
[1778332472549,39.13,80378.51,11.3,0.00696,1e-05,1.08933]
[1778332477584,39.13,80382.42,11.3,0.007,1e-05,1.09416]
[1778332482619,39.13,80383.01,11.3,0.007,1e-05,1.09489]
[1778332487654,39.13,80393.8,11.3,0.0071,1e-05,1.10832]
[1778332492691,39.13,80395.44,11.3,0.00712,1e-05,1.11037]
[1778332497726,39.13,80410.3,11.3,0.00725,1e-05,1.12911]
[1778332502761,39.13,80414.48,11.3,0.00729,1e-05,1.13442]
[1778332507798,39.13,80414.13,11.3,0.00729,1e-05,1.13398]
[1778332514847,39.13,80414.44,11.3,0.00729,1e-05,1.13437]
[1778332519882,39.13,80414.35,11.3,0.00729,1e-05,1.13426]
[1778332524917,39.13,80409.55,11.3,0.00724,1e-05,1.12815]
[1778332529952,39.13,80409.45,11.3,0.00724,1e-05,1.12803]
[1778332534987,39.13,80409.73,11.3,0.00724,1e-05,1.12683]
[1778332544050,39.13,80409.94,11.3,0.00724,1e-05,1.1271]
[1778332552106,39.13,80409.34,11.3,0.00723,1e-05,1.12634]
[1778332565197,39.13,80409.2,11.3,0.00723,1e-05,1.12616]
[1778332575268,39.13,80409.2,11.3,0.00723,1e-05,1.12616]
[1778332580303,39.13,80408.68,11.3,0.00723,1e-05,1.1255]
[1778332585338,39.13,80405.12,11.3,0.00719,1e-05,1.121]
[1778332591380,39.13,80405.37,11.3,0.00719,1e-05,1.11977]
[1778332596415,39.13,80405.44,11.3,0.00719,1e-05,1.11986]
[1778332603464,39.13,80405.23,11.3,0.00718,1e-05,1.1196]
[1778332610513,39.13,80403.9,11.3,0.00717,1e-05,1.11792]
[1778332620583,39.13,80398.64,11.3,0.00713,1e-05,1.11131]
[1778332625618,39.13,80404.92,11.3,0.00718,1e-05,1.11921]
[1778332631660,39.13,80407.52,11.3,0.00721,1e-05,1.12249]
[1778332637702,39.13,80407.81,11.3,0.00721,1e-05,1.12286]
[1778332645398,39.13,80407.81,11.3,0.00721,1e-05,1.12286]
[1778332650793,39.13,80407.95,11.3,0.00721,1e-05,1.12303]
[1778332655828,39.13,80407.22,11.3,0.00719,1e-05,1.12057]
[1778332662877,39.13,80406.65,11.3,0.00719,1e-05,1.11985]
[1778332667912,39.13,80406.77,11.3,0.00719,1e-05,1.12]
[1778332677983,39.13,80405.86,11.3,0.00718,1e-05,1.11885]
[1778332683018,39.13,80405.89,11.3,0.00718,1e-05,1.11889]
[1778332688063,39.13,80405.44,11.3,0.00718,1e-05,1.11832]
[1778332693097,39.13,80403.64,11.3,0.00716,1e-05,1.11605]
[1778332699139,39.13,80400.3,11.3,0.00713,1e-05,1.11186]
[1778332704174,39.13,80399.84,11.3,0.00713,1e-05,1.11128]
[1778332711223,39.13,80400.02,11.3,0.00712,1e-05,1.10997]
[1778332716258,39.13,80400.45,11.3,0.00712,1e-05,1.11051]
[1778332723307,39.13,80400.3,11.3,0.00712,1e-05,1.11032]
[1778332729349,39.13,80398.9,11.3,0.00711,1e-05,1.10857]
[1778332736398,39.13,80397.61,11.3,0.0071,1e-05,1.10696]
[1778332741433,39.13,80386.11,11.3,0.00699,1e-05,1.09266]
[1778332746468,39.13,80383.94,11.3,0.00698,1e-05,1.08998]
[1778332751503,39.13,80383.06,11.3,0.00697,1e-05,1.0889]
[1778332756538,39.13,80383.79,11.3,0.00697,1e-05,1.0898]
[1778332763587,39.13,80383.66,11.3,0.00697,1e-05,1.08964]
[1778332768623,39.13,80383.23,11.3,0.00697,1e-05,1.08911]
[1778332773659,39.13,80383.87,11.3,0.00696,1e-05,1.08838]
[1778332778698,39.13,80381.49,11.3,0.00694,1e-05,1.08545]
[1778332783733,39.13,80380.85,11.3,0.00694,1e-05,1.08467]
[1778332788768,39.13,80381.1,11.3,0.00694,1e-05,1.08497]
[1778332793803,39.13,80381.71,11.3,0.00695,1e-05,1.08572]
[1778332800852,39.13,80382.67,11.3,0.00695,1e-05,1.0869]
[1778332805887,39.13,80382.61,11.3,0.00695,1e-05,1.08683]
[1778332811930,39.13,80382.89,11.3,0.00696,1e-05,1.08718]
[1778332817972,39.13,80382.79,11.3,0.00696,1e-05,1.08705]
[1778332823007,39.13,80381.35,11.3,0.00694,1e-05,1.08528]
[1778332828042,39.13,80379.59,11.3,0.00693,1e-05,1.08312]
[1778332834084,39.13,80377.53,11.3,0.0069,1e-05,1.07909]
[1778332840128,39.13,80373.05,11.3,0.00686,1e-05,1.07361]
[1778332845163,39.13,80372.31,11.3,0.00685,1e-05,1.07271]
[1778332853220,39.13,80371.32,11.3,0.00685,1e-05,1.07151]
[1778332858256,39.13,80368.77,11.3,0.00682,1e-05,1.06841]
[1778332866312,39.13,80368.74,11.3,0.00682,1e-05,1.06837]
[1778332872354,39.13,80368.73,11.3,0.00682,1e-05,1.06836]
[1778332880410,39.13,80368.69,11.3,0.00682,1e-05,1.06831]
[1778332886452,39.13,80368.57,11.3,0.00682,1e-05,1.06817]
[1778332893501,39.13,80368.46,11.3,0.00681,1e-05,1.06654]
[1778332902564,39.13,80366.32,11.3,0.00679,1e-05,1.06395]
[1778332907599,39.13,80366.24,11.3,0.00679,1e-05,1.06385]
[1778332912634,39.13,80362.09,11.3,0.00676,1e-05,1.05884]
[1778332917670,39.13,80355.91,11.3,0.0067,1e-05,1.05141]
[1778332922705,39.13,80354.12,11.3,0.00669,1e-05,1.04927]
[1778332927740,39.13,80354.06,11.3,0.00669,1e-05,1.0492]
[1778332932775,39.13,80354.03,11.3,0.00669,1e-05,1.04916]
[1778332938817,39.13,80353.45,11.3,0.00668,1e-05,1.04847]
[1778332943852,39.13,80352.24,11.3,0.00667,1e-05,1.04702]
[1778332948887,39.13,80350.65,11.3,0.00666,1e-05,1.04513]
[1778332953923,39.13,80345.05,11.3,0.0066,1e-05,1.037]
[1778332958957,39.13,80346.3,11.3,0.00661,1e-05,1.03849]
[1778332963992,39.13,80345.84,11.3,0.00661,1e-05,1.03794]
[1778332969027,39.13,80346.08,11.3,0.00661,1e-05,1.03823]
[1778332974062,39.13,80344.17,11.3,0.00659,1e-05,1.03596]
[1778332979097,39.13,80343.81,11.3,0.00659,1e-05,1.03554]
[1778332986146,39.13,80344.17,11.3,0.00659,1e-05,1.03596]
[1778332992188,39.13,80343.85,11.3,0.00659,1e-05,1.03558]
[1778332997223,39.13,80344.05,11.3,0.00659,1e-05,1.03582]
[1778333002258,39.13,80344.12,11.3,0.00659,1e-05,1.0359]
[1778333007296,39.13,80345.43,11.3,0.00661,1e-05,1.03745]
[1778333012330,39.13,80344.35,11.3,0.00659,1e-05,1.03471]
[1778333017365,39.13,80346.93,11.3,0.00661,1e-05,1.03777]
[1778333023410,39.13,80346.52,11.3,0.00661,1e-05,1.03728]
[1778333028445,39.13,80348.65,11.3,0.00662,1e-05,1.03981]
[1778333033480,39.13,80348.79,11.3,0.00662,1e-05,1.03998]
[1778333038516,39.13,80348.4,11.3,0.00662,1e-05,1.03951]
[1778333044557,39.13,80347.21,11.3,0.00661,1e-05,1.0381]
[1778333050599,39.13,80352.9,11.3,0.00666,1e-05,1.04487]
[1778333055635,39.13,80353.2,11.3,0.00666,1e-05,1.04523]
[1778333064703,39.13,80352.79,11.3,0.00666,1e-05,1.04474]
[1778333075780,39.13,80353.18,11.3,0.00665,1e-05,1.04373]
[1778333088871,39.13,80353.06,11.3,0.00665,1e-05,1.04359]
[1778333093906,39.13,80350.03,11.3,0.00663,1e-05,1.03998]
[1778333098941,39.13,80350.14,11.3,0.00663,1e-05,1.04012]
[1778333103976,39.13,80349.78,11.3,0.00662,1e-05,1.03969]
[1778333109013,39.13,80350.17,11.3,0.00663,1e-05,1.04015]
[1778333122109,39.13,80350.47,11.3,0.00663,1e-05,1.04051]
[1778333127144,39.13,80350.06,11.3,0.00663,1e-05,1.04002]
[1778333132179,39.13,80350.35,11.3,0.00662,1e-05,1.0389]
[1778333137214,39.13,80352.38,11.3,0.00664,1e-05,1.04131]
[1778333143256,39.13,80352.77,11.3,0.00664,1e-05,1.04178]
[1778333149298,39.13,80352.89,11.3,0.00664,1e-05,1.04192]
[1778333155340,39.13,80352.82,11.3,0.00664,1e-05,1.04183]
[1778333160375,39.13,80352.27,11.3,0.00664,1e-05,1.04118]
[1778333166420,39.13,80354.76,11.3,0.00666,1e-05,1.04415]
[1778333171455,39.13,80364.34,11.3,0.00674,1e-05,1.05562]
[1778333176490,39.13,80363.97,11.3,0.00674,1e-05,1.05517]
[1778333181526,39.13,80366.94,11.3,0.00676,1e-05,1.05875]
[1778333186560,39.13,80369.59,11.3,0.00678,1e-05,1.06195]
[1778333191595,39.13,80369.27,11.3,0.00677,1e-05,1.06007]
[1778333196630,39.13,80369.74,11.3,0.00678,1e-05,1.06064]
[1778333201665,39.13,80370.14,11.3,0.00678,1e-05,1.06112]
[1778333206700,39.13,80370.15,11.3,0.00678,1e-05,1.06114]
[1778333220798,39.13,80370.12,11.3,0.00678,1e-05,1.0611]
[1778333225827,39.13,80370.18,11.3,0.00678,1e-05,1.06117]
[1778333232882,39.13,80370.36,11.3,0.00678,1e-05,1.06139]
[1778333244966,39.13,80372.91,11.3,0.0068,1e-05,1.06448]
[1778333252021,39.13,80379.74,11.3,0.00685,1e-05,1.07128]
[1778333257056,39.13,80379.3,11.3,0.00685,1e-05,1.07074]
[1778333270147,39.13,80379.53,11.3,0.00685,1e-05,1.07102]
[1778333275183,39.13,80379.18,11.3,0.00685,1e-05,1.07059]
[1778333285253,39.13,80379.7,11.3,0.00685,1e-05,1.07123]
[1778333291295,39.13,80383.32,11.3,0.00688,1e-05,1.07564]
[1778333297337,39.13,80385.62,11.3,0.00691,1e-05,1.07846]
[1778333303379,39.13,80386.33,11.3,0.00691,1e-05,1.07933]
[1778333311438,39.13,80386.52,11.3,0.0069,1e-05,1.07805]
[1778333316474,39.13,80389.35,11.3,0.00693,1e-05,1.08152]
[1778333321512,39.13,80389.12,11.3,0.00693,1e-05,1.08124]
[1778333326547,39.13,80389.2,11.3,0.00693,1e-05,1.08134]
[1778333333597,39.13,80389.12,11.3,0.00693,1e-05,1.08124]
[1778333341653,39.13,80389.61,11.3,0.00693,1e-05,1.08184]
[1778333346688,39.13,80391.8,11.3,0.00695,1e-05,1.08454]
[1778333351723,39.13,80392.89,11.3,0.00696,1e-05,1.08588]
[1778333358772,39.13,80392.83,11.3,0.00696,1e-05,1.0858]
[1778333363807,39.13,80391.84,11.3,0.00695,1e-05,1.08458]
[1778333368859,39.13,80388.15,11.3,0.00692,1e-05,1.08005]
[1778333373894,39.13,80383.84,11.3,0.00687,1e-05,1.07327]
[1778333378929,39.13,80373.85,11.3,0.00678,1e-05,1.06114]
[1778333383964,39.13,80363.91,11.3,0.0067,1e-05,1.04918]
[1778333388999,39.13,80355.17,11.3,0.00662,1e-05,1.03876]
[1778333394034,39.13,80350.6,11.3,0.00659,1e-05,1.03334]
[1778333399069,39.13,80347.28,11.3,0.00656,1e-05,1.02942]
[1778333404106,39.13,80350.08,11.3,0.00658,1e-05,1.03273]
[1778333410148,39.13,80351.34,11.3,0.00659,1e-05,1.03422]
[1778333415183,39.13,80351.3,11.3,0.00659,1e-05,1.03417]
[1778333420218,39.13,80362.55,11.3,0.00669,1e-05,1.04755]
[1778333425256,39.13,80364.96,11.3,0.00671,1e-05,1.05044]
[1778333430291,39.13,80364.89,11.3,0.00671,1e-05,1.05035]
[1778333435326,39.13,80366.63,11.3,0.00671,1e-05,1.05096]
[1778333440361,39.13,80366.49,11.3,0.00671,1e-05,1.05079]
[1778333445396,39.13,80366.47,11.3,0.00671,1e-05,1.05077]
[1778333450431,39.13,80366.46,11.3,0.00671,1e-05,1.05076]
[1778333462517,39.13,80366.28,11.3,0.00671,1e-05,1.05054]
[1778333471583,39.13,80366.29,11.3,0.00671,1e-05,1.05055]
[1778333476618,39.13,80366.11,11.3,0.00671,1e-05,1.05034]
[1778333483667,39.13,80361.68,11.3,0.00667,1e-05,1.04504]
[1778333488702,39.13,80360.62,11.3,0.00666,1e-05,1.04377]
[1778333496758,39.13,80358.14,11.3,0.00663,1e-05,1.03935]
[1778333501793,39.13,80358.51,11.3,0.00663,1e-05,1.03979]
[1778333515613,39.13,80358.77,11.3,0.00664,1e-05,1.0401]
[1778333520930,39.13,80358.74,11.3,0.00664,1e-05,1.04006]
[1778333525965,39.13,80365.9,11.3,0.0067,1e-05,1.04861]
[1778333531000,39.13,80364.9,11.3,0.00669,1e-05,1.04741]
[1778333536035,39.13,80365.05,11.3,0.00669,1e-05,1.04759]
[1778333542077,39.13,80365.0,11.3,0.00669,1e-05,1.04753]
[1778333548119,39.13,80364.51,11.3,0.00669,1e-05,1.04694]
[1778333554161,39.13,80364.71,11.3,0.00668,1e-05,1.04571]
[1778333563224,39.13,80365.55,11.3,0.00668,1e-05,1.04671]
[1778333570273,39.13,80365.52,11.3,0.00668,1e-05,1.04668]
[1778333575308,39.13,80370.07,11.3,0.00672,1e-05,1.05213]
[1778333580343,39.13,80372.42,11.3,0.00674,1e-05,1.05495]
[1778333586385,39.13,80372.28,11.3,0.00674,1e-05,1.05478]
[1778333594441,39.13,80371.99,11.3,0.00674,1e-05,1.05444]
[1778333599476,39.13,80371.88,11.3,0.00674,1e-05,1.0543]
[1778333604511,39.13,80372.15,11.3,0.00674,1e-05,1.05463]
[1778333609546,39.13,80372.02,11.3,0.00674,1e-05,1.05447]
[1778333614581,39.13,80371.67,11.3,0.00673,1e-05,1.05257]
[1778333626707,39.13,80371.76,11.3,0.00673,1e-05,1.05267]
[1778333631742,39.13,80371.42,11.3,0.00673,1e-05,1.05227]
[1778333637784,39.13,80371.89,11.3,0.00673,1e-05,1.05283]
[1778333644833,39.13,80371.77,11.3,0.00673,1e-05,1.05269]
[1778333649869,39.13,80371.75,11.3,0.00673,1e-05,1.05266]
[1778333660036,39.13,80371.71,11.3,0.00673,1e-05,1.05261]
[1778333674038,39.13,80371.73,11.3,0.00672,1e-05,1.05116]
[1778333681087,39.13,80370.85,11.3,0.00671,1e-05,1.0501]
[1778333686122,39.13,80368.16,11.3,0.00669,1e-05,1.04688]
[1778333692164,39.13,80366.88,11.3,0.00668,1e-05,1.04535]
[1778333697200,39.13,80352.57,11.3,0.00656,1e-05,1.02837]
[1778333701227,39.13,80336.42,11.3,0.00642,1e-05,1.00948]
[1778333706262,39.13,80339.33,11.3,0.00645,1e-05,1.01286]
[1778333712304,39.13,80341.08,11.3,0.00646,1e-05,1.0149]
[1778333717339,39.13,80341.22,11.3,0.00646,1e-05,1.01506]
[1778333722374,39.13,80351.64,11.3,0.00655,1e-05,1.02727]
[1778333727409,39.13,80353.94,11.3,0.00657,1e-05,1.02998]
[1778333732444,39.13,80358.85,11.3,0.0066,1e-05,1.03432]
[1778333738486,39.13,80359.19,11.3,0.0066,1e-05,1.03473]
[1778333744528,39.13,80362.56,11.3,0.00663,1e-05,1.03873]
[1778333749563,39.13,80362.51,11.3,0.00663,1e-05,1.03867]
[1778333758626,39.13,80362.87,11.3,0.00663,1e-05,1.03909]
[1778333766682,39.13,80363.87,11.3,0.00664,1e-05,1.04028]
[1778333771729,39.13,80364.42,11.3,0.00665,1e-05,1.04094]
[1778333776764,39.13,80372.32,11.3,0.00672,1e-05,1.05038]
[1778333781799,39.13,80372.0,11.3,0.00671,1e-05,1.05]
[1778333786834,39.13,80372.54,11.3,0.00672,1e-05,1.05065]
[1778333791869,39.13,80373.94,11.3,0.00672,1e-05,1.05084]
[1778333797911,39.13,80371.21,11.3,0.0067,1e-05,1.04757]
[1778333804460,39.13,80371.13,11.3,0.0067,1e-05,1.04747]
[1778333812011,39.13,80372.0,11.3,0.0067,1e-05,1.04852]
[1778333818051,39.13,80372.49,11.3,0.00671,1e-05,1.0491]
[1778333824093,39.13,80373.23,11.3,0.00671,1e-05,1.04999]
[1778333829129,39.13,80374.65,11.3,0.00673,1e-05,1.0517]
[1778333836178,39.13,80375.09,11.3,0.00673,1e-05,1.05222]
[1778333848266,39.13,80375.83,11.3,0.00674,1e-05,1.05311]
[1778333853301,39.13,80375.5,11.3,0.00672,1e-05,1.05123]
[1778333863371,39.13,80376.57,11.3,0.00673,1e-05,1.05252]
[1778333868406,39.13,80376.64,11.3,0.00673,1e-05,1.0526]
[1778333873441,39.13,80376.51,11.3,0.00673,1e-05,1.05245]
[1778333880490,39.13,80378.11,11.3,0.00675,1e-05,1.05437]
[1778333885525,39.13,80378.47,11.3,0.00675,1e-05,1.0548]
[1778333896200,39.13,80378.47,11.3,0.00675,1e-05,1.0548]
[1778333905665,39.13,80378.47,11.3,0.00675,1e-05,1.0548]
[1778333914728,39.13,80377.9,11.3,0.00674,1e-05,1.05263]
[1778333920259,39.13,80370.97,11.3,0.00668,1e-05,1.04433]
[1778333927819,39.13,80370.1,11.3,0.00667,1e-05,1.04329]
[1778333932854,39.13,80370.28,11.3,0.00667,1e-05,1.0435]
[1778333937889,39.13,80370.13,11.3,0.00667,1e-05,1.04332]
[1778333942924,39.13,80370.26,11.3,0.00667,1e-05,1.04348]
[1778333948882,39.13,80370.18,11.3,0.00667,1e-05,1.04338]
[1778333954360,39.13,80370.18,11.3,0.00667,1e-05,1.04338]
[1778333960045,39.13,80369.64,11.3,0.00666,1e-05,1.04274]
[1778333965080,39.13,80369.75,11.3,0.00667,1e-05,1.04287]
[1778333970116,39.13,80369.99,11.3,0.00667,1e-05,1.04316]
[1778333975151,39.13,80370.1,11.3,0.00666,1e-05,1.04181]
[1778333982201,39.13,80369.96,11.3,0.00666,1e-05,1.04164]
[1778333990257,39.13,80367.5,11.3,0.00664,1e-05,1.03872]
[1778333995294,39.13,80367.96,11.3,0.00664,1e-05,1.03926]
[1778334000525,39.13,80367.9,11.3,0.00664,1e-05,1.03919]
[1778334009867,39.13,80359.04,11.3,0.00657,1e-05,1.02869]
[1778334015440,39.13,80353.98,11.3,0.00652,1e-05,1.02274]
[1778334021482,39.13,80353.72,11.3,0.00652,1e-05,1.02243]
[1778334026517,39.13,80347.82,11.3,0.00647,1e-05,1.01553]
[1778334031552,39.13,80344.09,11.3,0.00643,1e-05,1.00974]
[1778334036587,39.13,80343.84,11.3,0.00643,1e-05,1.00945]
[1778334041624,39.13,80332.99,11.3,0.00634,1e-05,0.99691]
[1778334045652,39.13,80316.79,11.3,0.00621,1e-05,0.97843]
[1778334050687,39.13,80313.7,11.3,0.00618,1e-05,0.97493]
[1778334056729,39.13,80313.23,11.3,0.00618,1e-05,0.9744]
[1778334061764,39.13,80313.79,11.3,0.00619,1e-05,0.97504]
[1778334066799,39.13,80318.24,11.3,0.00622,1e-05,0.98007]
[1778334072841,39.13,80318.06,11.3,0.00622,1e-05,0.97987]
[1778334078883,39.13,80317.74,11.3,0.00622,1e-05,0.9795]
[1778334083918,39.13,80316.77,11.3,0.00621,1e-05,0.9784]
[1778334089960,39.13,80317.44,11.3,0.00621,1e-05,0.97916]
[1778334094995,39.13,80317.2,11.3,0.0062,1e-05,0.97748]
[1778334100030,39.13,80315.7,11.3,0.00619,1e-05,0.97579]
[1778334105065,39.13,80315.71,11.3,0.00619,1e-05,0.9758]
[1778334110100,39.13,80315.65,11.3,0.00619,1e-05,0.97573]
[1778334115135,39.13,80315.48,11.3,0.00619,1e-05,0.97554]
[1778334120173,39.13,80315.04,11.3,0.00619,1e-05,0.97504]
[1778334125208,39.13,80323.32,11.3,0.00625,1e-05,0.98442]
[1778334130243,39.13,80324.81,11.3,0.00627,1e-05,0.98612]
[1778334135278,39.13,80326.26,11.3,0.00628,1e-05,0.98777]
[1778334142327,39.13,80325.99,11.3,0.00627,1e-05,0.98747]
[1778334147362,39.13,80326.82,11.3,0.00628,1e-05,0.98841]
[1778334154411,39.13,80326.06,11.3,0.00627,1e-05,0.98613]
[1778334159446,39.13,80326.05,11.3,0.00627,1e-05,0.98612]
[1778334164482,39.13,80326.34,11.3,0.00627,1e-05,0.98645]
[1778334169521,39.13,80326.6,11.3,0.00627,1e-05,0.98674]
[1778334176570,39.13,80327.29,11.3,0.00628,1e-05,0.98753]
[1778334181606,39.13,80327.42,11.3,0.00628,1e-05,0.98768]
[1778334187648,39.13,80327.7,11.3,0.00628,1e-05,0.988]
[1778334192683,39.13,80330.15,11.3,0.0063,1e-05,0.9908]
[1778334197720,39.13,80329.59,11.3,0.0063,1e-05,0.99016]
[1778334202753,39.13,80330.56,11.3,0.0063,1e-05,0.99127]
[1778334207788,39.13,80330.5,11.3,0.0063,1e-05,0.9912]
[1778334212823,39.13,80329.92,11.3,0.00629,1e-05,0.98911]
[1778334219872,39.13,80330.81,11.3,0.0063,1e-05,0.99013]
[1778334227928,39.13,80330.83,11.3,0.0063,1e-05,0.99015]
[1778334232963,39.13,80331.51,11.3,0.0063,1e-05,0.99093]
[1778334237998,39.13,80331.42,11.3,0.0063,1e-05,0.99083]
[1778334251092,39.13,80332.54,11.3,0.00631,1e-05,0.99211]
[1778334258141,39.13,80332.85,11.3,0.00631,1e-05,0.99246]
[1778334263176,39.13,80333.79,11.3,0.00632,1e-05,0.99354]
[1778334272239,39.13,80334.09,11.3,0.00631,1e-05,0.99246]
[1778334277274,39.13,80334.14,11.3,0.00631,1e-05,0.99252]
[1778334283316,39.13,80333.21,11.3,0.00631,1e-05,0.99145]
[1778334288351,39.13,80333.12,11.3,0.00631,1e-05,0.99135]
[1778334295400,39.13,80333.39,11.3,0.00631,1e-05,0.99166]
[1778334300435,39.13,80333.43,11.3,0.00631,1e-05,0.9917]
[1778334305470,39.13,80337.23,11.3,0.00634,1e-05,0.99606]
[1778334315540,39.13,80337.49,11.3,0.00634,1e-05,0.99636]
[1778334320575,39.13,80337.12,11.3,0.00634,1e-05,0.99594]
[1778334327624,39.13,80337.13,11.3,0.00634,1e-05,0.99595]
[1778334332662,39.13,80337.19,11.3,0.00633,1e-05,0.99459]
[1778334338704,39.13,80337.52,11.3,0.00633,1e-05,0.99497]
[1778334346762,39.13,80337.73,11.3,0.00633,1e-05,0.99521]
[1778334351797,39.13,80352.44,11.3,0.00646,1e-05,1.01223]
[1778334361867,39.13,80353.1,11.3,0.00646,1e-05,1.013]
[1778334368916,39.13,80355.94,11.3,0.00649,1e-05,1.01631]
[1778334375965,39.13,80355.96,11.3,0.00649,1e-05,1.01633]
[1778334381000,39.13,80357.04,11.3,0.00649,1e-05,1.0176]
[1778334386037,39.13,80357.78,11.3,0.0065,1e-05,1.01846]
[1778334391073,39.13,80358.43,11.3,0.0065,1e-05,1.01777]
[1778334397114,39.13,80357.98,11.3,0.00649,1e-05,1.01724]
[1778334405170,39.13,80358.43,11.3,0.0065,1e-05,1.01777]
[1778334411212,39.13,80358.46,11.3,0.0065,1e-05,1.01781]
[1778334416247,39.13,80359.83,11.3,0.00651,1e-05,1.01941]
[1778334422289,39.13,80359.73,11.3,0.00651,1e-05,1.01929]
[1778334433366,39.13,80359.79,11.3,0.00651,1e-05,1.01936]
[1778334438401,39.13,80359.79,11.3,0.00651,1e-05,1.01936]
[1778334446457,39.13,80359.86,11.3,0.00651,1e-05,1.01945]
[1778334456527,39.13,80359.74,11.3,0.0065,1e-05,1.01785]
[1778334461562,39.13,80360.02,11.3,0.0065,1e-05,1.01818]
[1778334466597,39.13,80360.17,11.3,0.0065,1e-05,1.01835]
[1778334472639,39.13,80360.88,11.3,0.00651,1e-05,1.01919]
[1778334478681,39.13,80360.38,11.3,0.0065,1e-05,1.0186]
[1778334483716,39.13,80360.29,11.3,0.0065,1e-05,1.0185]
[1778334488752,39.13,80359.97,11.3,0.0065,1e-05,1.01812]
[1778334494795,39.13,80360.0,11.3,0.0065,1e-05,1.01816]
[1778334500837,39.13,80359.51,11.3,0.0065,1e-05,1.01758]
[1778334509900,39.13,80359.76,11.3,0.0065,1e-05,1.01787]
[1778334514935,39.13,80359.98,11.3,0.00649,1e-05,1.01668]
[1778334519970,39.13,80358.88,11.3,0.00648,1e-05,1.01539]
[1778334525009,39.13,80357.64,11.3,0.00647,1e-05,1.01394]
[1778334530040,39.13,80358.34,11.3,0.00648,1e-05,1.01476]
[1778334535076,39.13,80358.22,11.3,0.00648,1e-05,1.01462]
[1778334540111,39.13,80357.22,11.3,0.00647,1e-05,1.01345]
[1778334545146,39.13,80352.6,11.3,0.00643,1e-05,1.00807]
[1778334551188,39.13,80350.98,11.3,0.00642,1e-05,1.00619]
[1778334556223,39.13,80351.11,11.3,0.00642,1e-05,1.00634]
[1778334561260,39.13,80350.29,11.3,0.00641,1e-05,1.00539]
[1778334566293,39.13,80350.32,11.3,0.00641,1e-05,1.00543]
[1778334571328,39.13,80350.69,11.3,0.00641,1e-05,1.00441]
[1778334576363,39.13,80350.12,11.3,0.0064,1e-05,1.00375]
[1778334581398,39.13,80348.61,11.3,0.00639,1e-05,1.00201]
[1778334586433,39.13,80348.86,11.3,0.00639,1e-05,1.0023]
[1778334591468,39.13,80348.61,11.3,0.00639,1e-05,1.00201]
[1778334598517,39.13,80348.77,11.3,0.00639,1e-05,1.00219]
[1778334610603,39.13,80348.5,11.3,0.00639,1e-05,1.00188]
[1778334616645,39.13,80346.58,11.3,0.00637,1e-05,0.99966]
[1778334621680,39.13,80346.76,11.3,0.00637,1e-05,0.99987]
[1778334631751,39.13,80346.76,11.3,0.00636,1e-05,0.99843]
[1778334636786,39.13,80346.73,11.3,0.00636,1e-05,0.9984]
[1778334641821,39.13,80346.66,11.3,0.00636,1e-05,0.99832]
[1778334647863,39.13,80346.27,11.3,0.00636,1e-05,0.99787]
[1778334657934,39.13,80346.24,11.3,0.00636,1e-05,0.99783]
[1778334668006,39.13,80346.24,11.3,0.00636,1e-05,0.99783]
[1778334679082,39.13,80345.34,11.3,0.00635,1e-05,0.9968]
[1778334684117,39.13,80345.36,11.3,0.00635,1e-05,0.99682]
[1778334690159,39.13,80345.36,11.3,0.00635,1e-05,0.99682]
[1778334700229,39.13,80345.36,11.3,0.00634,1e-05,0.99539]
[1778334705264,39.13,80336.21,11.3,0.00627,1e-05,0.98491]
[1778334710299,39.13,80336.42,11.3,0.00627,1e-05,0.98515]
[1778334715334,39.13,80336.87,11.3,0.00627,1e-05,0.98566]
[1778334720369,39.13,80338.09,11.3,0.00628,1e-05,0.98706]
[1778334727418,39.13,80338.49,11.3,0.00629,1e-05,0.98751]
[1778334735474,39.13,80338.28,11.3,0.00629,1e-05,0.98727]
[1778334740509,39.13,80338.04,11.3,0.00628,1e-05,0.987]
[1778334745544,39.13,80337.29,11.3,0.00628,1e-05,0.98614]
[1778334751587,39.13,80337.72,11.3,0.00627,1e-05,0.98521]
[1778334759644,39.13,80337.78,11.3,0.00627,1e-05,0.98528]
[1778334768706,39.13,80337.87,11.3,0.00627,1e-05,0.98538]
[1778334773742,39.13,80339.25,11.3,0.00629,1e-05,0.98696]
[1778334782805,39.13,80339.03,11.3,0.00628,1e-05,0.9867]
[1778334790861,39.13,80339.18,11.3,0.00628,1e-05,0.98688]
[1778334797910,39.13,80339.14,11.3,0.00628,1e-05,0.98683]
[1778334802945,39.13,80338.0,11.3,0.00628,1e-05,0.98553]
[1778334807980,39.13,80338.84,11.3,0.00628,1e-05,0.98649]
[1778334813016,39.13,80338.89,11.3,0.00627,1e-05,0.98512]
[1778334819058,39.13,80338.99,11.3,0.00627,1e-05,0.98523]
[1778334830135,39.13,80338.92,11.3,0.00627,1e-05,0.98515]
[1778334835170,39.13,80338.8,11.3,0.00627,1e-05,0.98502]
[1778334842222,39.13,80338.51,11.3,0.00627,1e-05,0.98469]
[1778334847257,39.13,80338.97,11.3,0.00627,1e-05,0.98521]
[1778334853300,39.13,80338.81,11.3,0.00627,1e-05,0.98503]
[1778334858335,39.13,80339.85,11.3,0.00628,1e-05,0.98622]
[1778334864377,39.13,80342.18,11.3,0.0063,1e-05,0.98888]
[1778334869412,39.13,80342.44,11.3,0.0063,1e-05,0.98918]
[1778334875454,39.13,80341.75,11.3,0.00629,1e-05,0.98696]
[1778334882503,39.13,80341.91,11.3,0.00629,1e-05,0.98714]
[1778334887538,39.13,80346.17,11.3,0.00632,1e-05,0.99202]
[1778334892573,39.13,80355.63,11.3,0.0064,1e-05,1.00293]
[1778334897608,39.13,80358.74,11.3,0.00643,1e-05,1.00653]
[1778334902644,39.13,80358.13,11.3,0.00642,1e-05,1.00582]
[1778334907679,39.13,80358.97,11.3,0.00643,1e-05,1.0068]
[1778334912714,39.13,80358.55,11.3,0.00643,1e-05,1.00631]
[1778334920771,39.13,80358.45,11.3,0.00643,1e-05,1.00619]
[1778334926813,39.13,80358.67,11.3,0.00643,1e-05,1.00645]
[1778334931848,39.13,80358.84,11.3,0.00642,1e-05,1.0052]
[1778334936883,39.13,80359.34,11.3,0.00642,1e-05,1.00578]
[1778334944939,39.13,80359.25,11.3,0.00642,1e-05,1.00568]
[1778334951902,39.13,80359.21,11.3,0.00642,1e-05,1.00563]
[1778334958030,39.13,80359.42,11.3,0.00642,1e-05,1.00587]
[1778334965079,39.13,80359.25,11.3,0.00642,1e-05,1.00568]
[1778334970115,39.13,80359.98,11.3,0.00643,1e-05,1.00653]
[1778334975151,39.13,80360.03,11.3,0.00643,1e-05,1.00658]
[1778334981193,39.13,80363.73,11.3,0.00646,1e-05,1.01089]
[1778334986228,39.13,80370.13,11.3,0.00651,1e-05,1.01837]
[1778334991263,39.13,80370.61,11.3,0.00651,1e-05,1.01748]
[1778334996298,39.13,80370.68,11.3,0.00651,1e-05,1.01756]
[1778335001333,39.13,80371.77,11.3,0.00652,1e-05,1.01884]
[1778335006368,39.13,80371.86,11.3,0.00652,1e-05,1.01894]
[1778335011403,39.13,80371.86,11.3,0.00652,1e-05,1.01894]
[1778335016438,39.13,80371.64,11.3,0.00652,1e-05,1.01868]
[1778335021473,39.13,80370.93,11.3,0.00651,1e-05,1.01785]
[1778335030536,39.13,80371.11,11.3,0.00651,1e-05,1.01806]
[1778335035571,39.13,80370.82,11.3,0.00651,1e-05,1.01772]
[1778335041613,39.13,80371.08,11.3,0.00651,1e-05,1.01803]
[1778335046648,39.13,80371.3,11.3,0.00651,1e-05,1.01828]
[1778335052265,39.13,80371.57,11.3,0.00652,1e-05,1.0186]
[1778335058302,39.13,80371.61,11.3,0.00651,1e-05,1.01719]
[1778335063767,39.13,80376.91,11.3,0.00655,1e-05,1.02342]
[1778335068802,39.13,80377.07,11.3,0.00655,1e-05,1.02361]
[1778335074844,39.13,80376.96,11.3,0.00655,1e-05,1.02348]
[1778335079879,39.13,80377.04,11.3,0.00655,1e-05,1.02357]
[1778335084914,39.13,80376.02,11.3,0.00654,1e-05,1.02237]
[1778335090956,39.13,80378.16,11.3,0.00656,1e-05,1.02489]
[1778335099012,39.13,80378.96,11.3,0.00657,1e-05,1.02583]
[1778335104047,39.13,80379.1,11.3,0.00657,1e-05,1.026]
[1778335109144,39.13,80381.27,11.3,0.00659,1e-05,1.02856]
[1778335114178,39.13,80381.1,11.3,0.00658,1e-05,1.02689]
[1778335119215,39.13,80382.56,11.3,0.00659,1e-05,1.02862]
[1778335125257,39.13,80382.86,11.3,0.00659,1e-05,1.02897]
[1778335133315,39.13,80382.73,11.3,0.00659,1e-05,1.02882]
[1778335142378,39.13,80382.79,11.3,0.00659,1e-05,1.02889]
[1778335147413,39.13,80382.51,11.3,0.00659,1e-05,1.02856]
[1778335152448,39.13,80382.74,11.3,0.00659,1e-05,1.02883]
[1778335162518,39.13,80383.31,11.3,0.0066,1e-05,1.02951]
[1778335172588,39.13,80386.52,11.3,0.00662,1e-05,1.03184]
[1778335177623,39.13,80386.48,11.3,0.00661,1e-05,1.03179]
[1778335184672,39.13,80386.56,11.3,0.00662,1e-05,1.03189]
[1778335198770,39.13,80388.79,11.3,0.00663,1e-05,1.03453]
[1778335203805,39.13,80392.24,11.3,0.00666,1e-05,1.03864]
[1778335208840,39.13,80391.16,11.3,0.00665,1e-05,1.03735]
[1778335214883,39.13,80391.84,11.3,0.00666,1e-05,1.03817]
[1778335219918,39.13,80390.24,11.3,0.00665,1e-05,1.03626]
[1778335224953,39.13,80390.23,11.3,0.00665,1e-05,1.03625]
[1778335235023,39.13,80388.29,11.3,0.00662,1e-05,1.03246]
[1778335241065,39.13,80387.95,11.3,0.00662,1e-05,1.03206]
[1778335247720,39.13,80388.21,11.3,0.00662,1e-05,1.03237]
[1778335253149,39.13,80384.5,11.3,0.00659,1e-05,1.02797]
[1778335258184,39.13,80380.03,11.3,0.00655,1e-05,1.02269]
[1778335263219,39.13,80374.85,11.3,0.00651,1e-05,1.01661]
[1778335269261,39.13,80375.3,11.3,0.00651,1e-05,1.01714]
[1778335277317,39.13,80378.53,11.3,0.00654,1e-05,1.02093]
[1778335282352,39.13,80384.96,11.3,0.00659,1e-05,1.02852]
[1778335287387,39.13,80384.5,11.3,0.00659,1e-05,1.02797]
[1778335294442,39.13,80384.86,11.3,0.00658,1e-05,1.02693]
[1778335301490,39.13,80385.1,11.3,0.00658,1e-05,1.02721]
[1778335309665,39.13,80384.97,11.3,0.00658,1e-05,1.02706]
[1778335315591,39.13,80384.99,11.3,0.00658,1e-05,1.02708]
[1778335324654,39.13,80384.84,11.3,0.00658,1e-05,1.0269]
[1778335330696,39.13,80384.86,11.3,0.00658,1e-05,1.02693]
[1778335335731,39.13,80385.22,11.3,0.00659,1e-05,1.02735]
[1778335344796,39.13,80384.95,11.3,0.00658,1e-05,1.02703]
[1778335352852,39.13,80384.94,11.3,0.00657,1e-05,1.02555]
[1778335357887,39.13,80385.3,11.3,0.00658,1e-05,1.02597]
[1778335362923,39.13,80385.33,11.3,0.00658,1e-05,1.02601]
[1778335375008,39.13,80384.99,11.3,0.00657,1e-05,1.02561]
[1778335382055,39.13,80384.55,11.3,0.00657,1e-05,1.02509]
[1778335387090,39.13,80384.49,11.3,0.00657,1e-05,1.02502]
[1778335392125,39.13,80384.09,11.3,0.00657,1e-05,1.02455]
[1778335400181,39.13,80384.12,11.3,0.00657,1e-05,1.02458]
[1778335405216,39.13,80384.4,11.3,0.00657,1e-05,1.02491]
[1778335412265,39.13,80384.4,11.3,0.00656,1e-05,1.02344]
[1778335419314,39.13,80384.85,11.3,0.00656,1e-05,1.02397]
[1778335424349,39.13,80383.96,11.3,0.00656,1e-05,1.02292]
[1778335429890,39.13,80383.67,11.3,0.00655,1e-05,1.02258]
[1778335435329,39.13,80370.56,11.3,0.00644,1e-05,1.00723]
[1778335440461,39.13,80370.83,11.3,0.00645,1e-05,1.00755]
[1778335445497,39.13,80362.52,11.3,0.00638,1e-05,0.99791]
[1778335450532,39.13,80358.22,11.3,0.00634,1e-05,0.99296]
[1778335456574,39.13,80358.4,11.3,0.00634,1e-05,0.99316]
[1778335462617,39.13,80362.49,11.3,0.00638,1e-05,0.99788]
[1778335467652,39.13,80364.01,11.3,0.00639,1e-05,0.99963]
[1778335472687,39.13,80363.23,11.3,0.00637,1e-05,0.99729]
[1778335479738,39.13,80363.29,11.3,0.00638,1e-05,0.99736]
[1778335487799,39.13,80362.32,11.3,0.00637,1e-05,0.99624]
[1778335492834,39.13,80362.35,11.3,0.00637,1e-05,0.99628]
[1778335500891,39.13,80362.28,11.3,0.00637,1e-05,0.99619]
[1778335505925,39.13,80362.26,11.3,0.00637,1e-05,0.99617]
[1778335510960,39.13,80358.87,11.3,0.00634,1e-05,0.99227]
[1778335518009,39.13,80354.61,11.3,0.0063,1e-05,0.98738]
[1778335524052,39.13,80354.21,11.3,0.0063,1e-05,0.98692]
[1778335529087,39.13,80354.27,11.3,0.0063,1e-05,0.98699]
[1778335534122,39.13,80353.21,11.3,0.00628,1e-05,0.98435]
[1778335539157,39.13,80354.0,11.3,0.00629,1e-05,0.98525]
[1778335544192,39.13,80356.2,11.3,0.00631,1e-05,0.98777]
[1778335549227,39.13,80355.84,11.3,0.00631,1e-05,0.98736]
[1778335554262,39.13,80357.38,11.3,0.00632,1e-05,0.98912]
[1778335559297,39.13,80357.38,11.3,0.00632,1e-05,0.98912]
[1778335568361,39.13,80357.75,11.3,0.00632,1e-05,0.98955]
[1778335573396,39.13,80357.38,11.3,0.00632,1e-05,0.98912]
[1778335579438,39.13,80357.14,11.3,0.00632,1e-05,0.98885]
[1778335584473,39.13,80359.75,11.3,0.00634,1e-05,0.99184]
[1778335589508,39.13,80359.93,11.3,0.00634,1e-05,0.99205]
[1778335594543,39.13,80370.92,11.3,0.00642,1e-05,1.0033]
[1778335599578,39.13,80371.51,11.3,0.00643,1e-05,1.00398]
[1778335605620,39.13,80371.44,11.3,0.00642,1e-05,1.0039]
[1778335610655,39.13,80371.73,11.3,0.00643,1e-05,1.00424]
[1778335615690,39.13,80372.25,11.3,0.00643,1e-05,1.00484]
[1778335623747,39.13,80371.86,11.3,0.00643,1e-05,1.00439]
[1778335628783,39.13,80370.9,11.3,0.00642,1e-05,1.00328]
[1778335633818,39.13,80372.05,11.3,0.00643,1e-05,1.00461]
[1778335638854,39.13,80371.48,11.3,0.00642,1e-05,1.00395]
[1778335643889,39.13,80368.72,11.3,0.0064,1e-05,1.00075]
[1778335649128,39.13,80368.63,11.3,0.0064,1e-05,1.00065]
[1778335658994,39.13,80368.84,11.3,0.00639,1e-05,0.99944]
[1778335660250,39.13,80368.69,11.3,0.00639,1e-05,0.99927]
[1778335661914,39.13,80368.69,11.3,0.00639,1e-05,0.99927]
[1778335669064,39.13,80368.69,11.3,0.00639,1e-05,0.99927]
[1778335679135,39.13,80368.99,11.3,0.0064,1e-05,0.99962]
[1778335690212,39.13,80369.66,11.3,0.0064,1e-05,1.00039]
[1778335702296,39.13,80368.64,11.3,0.00639,1e-05,0.99921]
[1778335713373,39.13,80369.34,11.3,0.00639,1e-05,0.99858]
[1778335724450,39.13,80369.68,11.3,0.00639,1e-05,0.99897]
[1778335730492,39.13,80369.69,11.3,0.00639,1e-05,0.99898]
[1778335737541,39.13,80369.17,11.3,0.00639,1e-05,0.99838]
[1778335744590,39.13,80370.37,11.3,0.0064,1e-05,0.99977]
[1778335749625,39.13,80368.84,11.3,0.00639,1e-05,0.998]
[1778335756675,39.13,80368.81,11.3,0.00638,1e-05,0.99796]
[1778335761709,39.13,80357.56,11.3,0.00629,1e-05,0.98503]
[1778335766745,39.13,80357.65,11.3,0.00629,1e-05,0.98514]
[1778335772787,39.13,80355.82,11.3,0.00627,1e-05,0.98162]
[1778335777822,39.13,80355.01,11.3,0.00626,1e-05,0.98069]
[1778335783864,39.13,80354.22,11.3,0.00626,1e-05,0.9798]
[1778335789906,39.13,80354.36,11.3,0.00626,1e-05,0.97995]
[1778335794941,39.13,80354.76,11.3,0.00626,1e-05,0.98041]
[1778335803001,39.13,80357.22,11.3,0.00628,1e-05,0.98321]
[1778335808036,39.13,80358.67,11.3,0.00629,1e-05,0.98487]
[1778335814086,39.13,80358.53,11.3,0.00629,1e-05,0.98471]
[1778335820128,39.13,80364.2,11.3,0.00634,1e-05,0.99121]
[1778335826170,39.13,80364.15,11.3,0.00634,1e-05,0.99115]
[1778335831205,39.13,80363.53,11.3,0.00632,1e-05,0.989]
[1778335840268,39.13,80362.26,11.3,0.00631,1e-05,0.98755]
[1778335854371,39.13,80362.0,11.3,0.00631,1e-05,0.98725]
[1778335860413,39.13,80363.17,11.3,0.00632,1e-05,0.98859]
[1778335869476,39.13,80361.7,11.3,0.00631,1e-05,0.98691]
[1778335877532,39.13,80361.83,11.3,0.00631,1e-05,0.98705]
[1778335883574,39.13,80362.58,11.3,0.00632,1e-05,0.98791]
[1778335889616,39.13,80362.82,11.3,0.00632,1e-05,0.98819]
[1778335899686,39.13,80362.82,11.3,0.00631,1e-05,0.98675]
[1778335904721,39.13,80371.78,11.3,0.00638,1e-05,0.99706]
[1778335909756,39.13,80371.35,11.3,0.00638,1e-05,0.99656]
[1778335912777,39.13,80391.79,11.3,0.00655,1e-05,1.0204]
[1778335918819,39.13,80391.92,11.3,0.00655,1e-05,1.02055]
[1778335924287,39.13,80403.0,11.3,0.00664,1e-05,1.03367]
[1778335929896,39.13,80402.52,11.3,0.00664,1e-05,1.0331]
[1778335939966,39.13,80402.51,11.3,0.00664,1e-05,1.03309]
[1778335946008,39.13,80402.8,11.3,0.00664,1e-05,1.03343]
[1778335951045,39.13,80402.85,11.3,0.00663,1e-05,1.03201]
[1778335956080,39.13,80402.86,11.3,0.00663,1e-05,1.03202]
[1778335961115,39.13,80403.41,11.3,0.00664,1e-05,1.03268]
[1778335966150,39.13,80405.25,11.3,0.00665,1e-05,1.03487]
[1778335971186,39.13,80415.94,11.3,0.00675,1e-05,1.04767]
[1778335979242,39.13,80416.33,11.3,0.00675,1e-05,1.04814]
[1778335985284,39.13,80416.71,11.3,0.00675,1e-05,1.0486]
[1778335991326,39.13,80417.0,11.3,0.00676,1e-05,1.04895]
[1778335996361,39.13,80415.79,11.3,0.00675,1e-05,1.04749]
[1778336001396,39.13,80405.11,11.3,0.00665,1e-05,1.0347]
[1778336006431,39.13,80403.76,11.3,0.00664,1e-05,1.03309]
[1778336014491,39.13,80401.48,11.3,0.00661,1e-05,1.0289]
[1778336019526,39.13,80401.28,11.3,0.00661,1e-05,1.02867]
[1778336024561,39.13,80400.0,11.3,0.0066,1e-05,1.02715]
[1778336031610,39.13,80399.97,11.3,0.0066,1e-05,1.02711]
[1778336036645,39.13,80397.77,11.3,0.00658,1e-05,1.02451]
[1778336041683,39.13,80397.57,11.3,0.00658,1e-05,1.02428]
[1778336046717,39.13,80394.05,11.3,0.00655,1e-05,1.02012]
[1778336048731,39.13,80378.62,11.3,0.00642,1e-05,1.00208]
[1778336053766,39.13,80378.87,11.3,0.00642,1e-05,1.00237]
[1778336058801,39.13,80378.71,11.3,0.00642,1e-05,1.00219]
[1778336064843,39.13,80384.07,11.3,0.00647,1e-05,1.00842]
[1778336069878,39.13,80384.48,11.3,0.00647,1e-05,1.0089]
[1778336074913,39.13,80383.73,11.3,0.00645,1e-05,1.00657]
[1778336081962,39.13,80383.81,11.3,0.00646,1e-05,1.00666]
[1778336088607,39.13,80383.81,11.3,0.00646,1e-05,1.00666]
[1778336098076,39.13,80383.9,11.3,0.00646,1e-05,1.00677]
[1778336103111,39.13,80382.53,11.3,0.00644,1e-05,1.00517]
[1778336108146,39.13,80382.73,11.3,0.00645,1e-05,1.00541]
[1778336114188,39.13,80382.88,11.3,0.00645,1e-05,1.00558]
[1778336125265,39.13,80382.87,11.3,0.00645,1e-05,1.00557]
[1778336130300,39.13,80382.32,11.3,0.00644,1e-05,1.00493]
[1778336135335,39.13,80381.04,11.3,0.00642,1e-05,1.00199]
[1778336146412,39.13,80381.0,11.3,0.00642,1e-05,1.00194]
[1778336153461,39.13,80380.64,11.3,0.00642,1e-05,1.00153]
[1778336162524,39.13,80371.38,11.3,0.00634,1e-05,0.99083]
[1778336167561,39.13,80357.07,11.3,0.00623,1e-05,0.97449]
[1778336177632,39.13,80356.31,11.3,0.00622,1e-05,0.97363]
[1778336183674,39.13,80355.46,11.3,0.00621,1e-05,0.97266]
[1778336188709,39.13,80355.33,11.3,0.00621,1e-05,0.97252]
[1778336194751,39.13,80352.19,11.3,0.00618,1e-05,0.96755]
[1778336200056,39.13,80352.19,11.3,0.00618,1e-05,0.96755]
[1778336205828,39.13,80363.42,11.3,0.00627,1e-05,0.98028]
[1778336210863,39.13,80362.29,11.3,0.00626,1e-05,0.97899]
[1778336215898,39.13,80362.73,11.3,0.00626,1e-05,0.97949]
[1778336220934,39.13,80362.41,11.3,0.00626,1e-05,0.97913]
[1778336227987,39.13,80363.46,11.3,0.00627,1e-05,0.98033]
[1778336235036,39.13,80363.21,11.3,0.00627,1e-05,0.98004]
[1778336240071,39.13,80366.55,11.3,0.00629,1e-05,0.98385]
[1778336245106,39.13,80366.83,11.3,0.0063,1e-05,0.98417]
[1778336250141,39.13,80367.93,11.3,0.00631,1e-05,0.98543]
[1778336255176,39.13,80369.2,11.3,0.00631,1e-05,0.98545]
[1778336260211,39.13,80369.13,11.3,0.00631,1e-05,0.98537]
[1778336265246,39.13,80378.38,11.3,0.00638,1e-05,0.99601]
[1778336270281,39.13,80377.79,11.3,0.00638,1e-05,0.99533]
[1778336276326,39.13,80378.02,11.3,0.00638,1e-05,0.99559]
[1778336282369,39.13,80378.32,11.3,0.00638,1e-05,0.99594]
[1778336287408,39.13,80382.21,11.3,0.00641,1e-05,1.00044]
[1778336292443,39.13,80373.87,11.3,0.00635,1e-05,0.99081]
[1778336297478,39.13,80372.84,11.3,0.00634,1e-05,0.98963]
[1778336302513,39.13,80376.92,11.3,0.00637,1e-05,0.99432]
[1778336307549,39.13,80376.88,11.3,0.00637,1e-05,0.99428]
[1778336312584,39.13,80379.73,11.3,0.00638,1e-05,0.99612]
[1778336317619,39.13,80379.9,11.3,0.00639,1e-05,0.99632]
[1778336326682,39.13,80379.53,11.3,0.00638,1e-05,0.99589]
[1778336331718,39.13,80378.76,11.3,0.00638,1e-05,0.995]
[1778336336753,39.13,80378.1,11.3,0.00637,1e-05,0.99424]
[1778336341788,39.13,80377.84,11.3,0.00637,1e-05,0.99394]
[1778336347832,39.13,80370.19,11.3,0.00631,1e-05,0.98515]
[1778336352868,39.13,80369.68,11.3,0.0063,1e-05,0.98457]
[1778336357904,39.13,80369.85,11.3,0.0063,1e-05,0.98476]
[1778336369988,39.13,80370.08,11.3,0.00631,1e-05,0.98502]
[1778336376031,39.13,80369.67,11.3,0.00629,1e-05,0.98312]
[1778336381065,39.13,80370.17,11.3,0.0063,1e-05,0.98369]
[1778336386100,39.13,80370.51,11.3,0.0063,1e-05,0.98408]
[1778336391135,39.13,80370.35,11.3,0.0063,1e-05,0.9839]
[1778336397177,39.13,80370.28,11.3,0.0063,1e-05,0.98382]
[1778336403219,39.13,80369.28,11.3,0.00629,1e-05,0.98267]
[1778336410270,39.13,80369.21,11.3,0.00629,1e-05,0.98259]
[1778336415305,39.13,80370.05,11.3,0.0063,1e-05,0.98355]
[1778336423362,39.13,80370.96,11.3,0.0063,1e-05,0.9846]
[1778336428398,39.13,80373.16,11.3,0.00632,1e-05,0.98712]
[1778336433433,39.13,80371.98,11.3,0.0063,1e-05,0.98433]
[1778336441489,39.13,80371.08,11.3,0.0063,1e-05,0.9833]
[1778336448538,39.13,80364.92,11.3,0.00625,1e-05,0.97627]
[1778336453573,39.13,80364.51,11.3,0.00624,1e-05,0.97581]
[1778336458608,39.13,80363.71,11.3,0.00624,1e-05,0.9749]
[1778336463644,39.13,80372.33,11.3,0.00631,1e-05,0.98473]
[1778336468682,39.13,80374.96,11.3,0.00633,1e-05,0.98774]
[1778336475731,39.13,80374.93,11.3,0.00633,1e-05,0.98771]
[1778336481773,39.13,80374.51,11.3,0.00632,1e-05,0.98723]
[1778336491843,39.13,80374.5,11.3,0.00631,1e-05,0.98578]
[1778336496878,39.13,80374.7,11.3,0.00632,1e-05,0.98601]
[1778336501914,39.13,80375.95,11.3,0.00633,1e-05,0.98744]
[1778336506949,39.13,80375.91,11.3,0.00633,1e-05,0.98739]
[1778336511984,39.13,80375.75,11.3,0.00632,1e-05,0.98721]
[1778336517019,39.13,80375.91,11.3,0.00633,1e-05,0.98739]
[1778336524068,39.13,80375.69,11.3,0.00632,1e-05,0.98714]
[1778336530110,39.13,80375.46,11.3,0.00632,1e-05,0.98688]
[1778336535145,39.13,80375.54,11.3,0.00632,1e-05,0.98697]
[1778336540180,39.13,80375.69,11.3,0.00632,1e-05,0.98714]
[1778336550250,39.13,80379.28,11.3,0.00635,1e-05,0.99127]
[1778336555285,39.13,80382.5,11.3,0.00637,1e-05,0.99353]
[1778336560320,39.13,80381.77,11.3,0.00637,1e-05,0.99269]
[1778336565355,39.13,80379.43,11.3,0.00635,1e-05,0.99]
[1778336570390,39.13,80370.45,11.3,0.00627,1e-05,0.97971]
[1778336575425,39.13,80367.25,11.3,0.00625,1e-05,0.97607]
[1778336580460,39.13,80365.46,11.3,0.00623,1e-05,0.97403]
[1778336586502,39.13,80358.68,11.3,0.00618,1e-05,0.96637]
[1778336591537,39.13,80355.88,11.3,0.00615,1e-05,0.96321]
[1778336596573,39.13,80355.56,11.3,0.00615,1e-05,0.96285]
[1778336601608,39.13,80355.4,11.3,0.00615,1e-05,0.96267]
[1778336606643,39.13,80355.12,11.3,0.00615,1e-05,0.96236]
[1778336612187,39.13,80355.73,11.3,0.00614,1e-05,0.96163]
[1778336616713,39.13,80339.61,11.3,0.00602,1e-05,0.94367]
[1778336621748,39.13,80336.57,11.3,0.00599,1e-05,0.94031]
[1778336625783,39.13,80314.1,11.3,0.00582,1e-05,0.91582]
[1778336630820,39.13,80299.35,11.3,0.00571,1e-05,0.90003]
[1778336632398,39.13,80300.06,11.3,0.00571,1e-05,0.90078]
[1778336637869,39.13,80300.05,11.3,0.00571,1e-05,0.90077]
[1778336642904,39.13,80299.12,11.3,0.00571,1e-05,0.89978]
[1778336647946,39.13,80293.25,11.3,0.00566,1e-05,0.89357]
[1778336652982,39.13,80307.78,11.3,0.00577,1e-05,0.90902]
[1778336658017,39.13,80305.05,11.3,0.00575,1e-05,0.9061]
[1778336663052,39.13,80298.75,11.3,0.0057,1e-05,0.89939]
[1778336668087,39.13,80303.38,11.3,0.00574,1e-05,0.90432]
[1778336673122,39.13,80302.24,11.3,0.00572,1e-05,0.90176]
[1778336678157,39.13,80302.26,11.3,0.00572,1e-05,0.90178]
[1778336683205,39.13,80309.33,11.3,0.00577,1e-05,0.90933]
[1778336688238,39.13,80312.98,11.3,0.0058,1e-05,0.91325]
[1778336693273,39.13,80313.9,11.3,0.00581,1e-05,0.91424]
[1778336698308,39.13,80315.15,11.3,0.00582,1e-05,0.91559]
[1778336703343,39.13,80311.59,11.3,0.00579,1e-05,0.91175]
[1778336709385,39.13,80311.7,11.3,0.00579,1e-05,0.91187]
[1778336714420,39.13,80311.52,11.3,0.00579,1e-05,0.91168]
[1778336719455,39.13,80310.29,11.3,0.00578,1e-05,0.91036]
[1778336724490,39.13,80294.99,11.3,0.00567,1e-05,0.89407]
[1778336729528,39.13,80293.84,11.3,0.00566,1e-05,0.89285]
[1778336739599,39.13,80293.65,11.3,0.00565,1e-05,0.89131]
[1778336744637,39.13,80290.42,11.3,0.00562,1e-05,0.88791]
[1778336749669,39.13,80294.37,11.3,0.00565,1e-05,0.89207]
[1778336754704,39.13,80293.69,11.3,0.00565,1e-05,0.89135]
[1778336763767,39.13,80294.29,11.3,0.00565,1e-05,0.89199]
[1778336768802,39.13,80293.56,11.3,0.00565,1e-05,0.89122]
[1778336773837,39.13,80287.49,11.3,0.0056,1e-05,0.88484]
[1778336778874,39.13,80280.06,11.3,0.00555,1e-05,0.87708]
[1778336783909,39.13,80281.45,11.3,0.00556,1e-05,0.87853]
[1778336788945,39.13,80281.57,11.3,0.00556,1e-05,0.87865]
[1778336793980,39.13,80281.41,11.3,0.00555,1e-05,0.87716]
[1778336799015,39.13,80281.27,11.3,0.00555,1e-05,0.87702]
[1778336804050,39.13,80283.82,11.3,0.00557,1e-05,0.87967]
[1778336809085,39.13,80293.72,11.3,0.00564,1e-05,0.89005]
[1778336814120,39.13,80294.93,11.3,0.00565,1e-05,0.89132]
[1778336819251,39.13,80290.33,11.3,0.00562,1e-05,0.88648]
[1778336825198,39.13,80285.93,11.3,0.00558,1e-05,0.88187]
[1778336830233,39.13,80285.52,11.3,0.00558,1e-05,0.88145]
[1778336835269,39.13,80283.01,11.3,0.00556,1e-05,0.87883]
[1778336840303,39.13,80282.93,11.3,0.00556,1e-05,0.87874]
[1778336845339,39.13,80278.46,11.3,0.00553,1e-05,0.8741]
[1778336850375,39.13,80279.49,11.3,0.00554,1e-05,0.87517]
[1778336855410,39.13,80284.17,11.3,0.00556,1e-05,0.87871]
[1778336861452,39.13,80284.43,11.3,0.00556,1e-05,0.87898]
[1778336866487,39.13,80286.45,11.3,0.00558,1e-05,0.88109]
[1778336871522,39.13,80286.4,11.3,0.00558,1e-05,0.88104]
[1778336876557,39.13,80283.47,11.3,0.00556,1e-05,0.87798]
[1778336881592,39.13,80282.57,11.3,0.00555,1e-05,0.87705]
[1778336886627,39.13,80274.46,11.3,0.00549,1e-05,0.86864]
[1778336891662,39.13,80270.21,11.3,0.00546,1e-05,0.86426]
[1778336896697,39.13,80269.73,11.3,0.00546,1e-05,0.86377]
[1778336904753,39.13,80269.28,11.3,0.00545,1e-05,0.86331]
[1778336909789,39.13,80268.97,11.3,0.00545,1e-05,0.86299]
[1778336914824,39.13,80268.05,11.3,0.00544,1e-05,0.86074]
[1778336919859,39.13,80264.63,11.3,0.00541,1e-05,0.85724]
[1778336924894,39.13,80264.33,11.3,0.00541,1e-05,0.85694]
[1778336929929,39.13,80262.37,11.3,0.0054,1e-05,0.85494]
[1778336934964,39.13,80263.04,11.3,0.0054,1e-05,0.85562]
[1778336940001,39.13,80253.08,11.3,0.00533,1e-05,0.84552]
[1778336945038,39.13,80269.55,11.3,0.00545,1e-05,0.86228]
[1778336950072,39.13,80284.15,11.3,0.00555,1e-05,0.87737]
[1778336955111,39.13,80305.31,11.3,0.00571,1e-05,0.89963]
[1778336960153,39.13,80317.62,11.3,0.0058,1e-05,0.91279]
[1778336966119,39.13,80329.81,11.3,0.0059,1e-05,0.92599]
[1778336971230,39.13,80335.09,11.3,0.00593,1e-05,0.93037]
[1778336976265,39.13,80324.92,11.3,0.00585,1e-05,0.91931]
[1778336981300,39.13,80318.78,11.3,0.0058,1e-05,0.91268]
[1778336986335,39.13,80318.75,11.3,0.0058,1e-05,0.91265]
[1778336991371,39.13,80318.63,11.3,0.0058,1e-05,0.91252]
[1778336997414,39.13,80320.37,11.3,0.00582,1e-05,0.91439]
[1778337002448,39.13,80322.86,11.3,0.00584,1e-05,0.91708]
[1778337007486,39.13,80333.61,11.3,0.00592,1e-05,0.92875]
[1778337012521,39.13,80328.83,11.3,0.00588,1e-05,0.92355]
[1778337017556,39.13,80327.94,11.3,0.00587,1e-05,0.92258]
[1778337022592,39.13,80329.17,11.3,0.00588,1e-05,0.92392]
[1778337027627,39.13,80329.71,11.3,0.00589,1e-05,0.9245]
[1778337033669,39.13,80329.55,11.3,0.00588,1e-05,0.92295]
[1778337038704,39.13,80329.14,11.3,0.00587,1e-05,0.92251]
[1778337043739,39.13,80324.41,11.3,0.00584,1e-05,0.91738]
[1778337048774,39.13,80324.49,11.3,0.00584,1e-05,0.91747]
[1778337053809,39.13,80322.79,11.3,0.00583,1e-05,0.91563]
[1778337058844,39.13,80322.83,11.3,0.00583,1e-05,0.91568]
[1778337063879,39.13,80314.2,11.3,0.00576,1e-05,0.9064]
[1778337070928,39.13,80312.7,11.3,0.00575,1e-05,0.9048]
[1778337075963,39.13,80310.1,11.3,0.00573,1e-05,0.90202]
[1778337080998,39.13,80299.07,11.3,0.00565,1e-05,0.89033]
[1778337086033,39.13,80307.63,11.3,0.00571,1e-05,0.8994]
[1778337091068,39.13,80307.36,11.3,0.0057,1e-05,0.89776]
[1778337096103,39.13,80306.37,11.3,0.00569,1e-05,0.89671]
[1778337101139,39.13,80305.85,11.3,0.00569,1e-05,0.89616]
[1778337106173,39.13,80305.71,11.3,0.00569,1e-05,0.89601]
[1778337111208,39.13,80306.38,11.3,0.00569,1e-05,0.89672]
[1778337119264,39.13,80310.25,11.3,0.00572,1e-05,0.90083]
[1778337124299,39.13,80310.26,11.3,0.00572,1e-05,0.90084]
[1778337129334,39.13,80298.35,11.3,0.00563,1e-05,0.88824]
[1778337134369,39.13,80294.78,11.3,0.00561,1e-05,0.88449]
[1778337141418,39.13,80296.61,11.3,0.00562,1e-05,0.88641]
[1778337146453,39.13,80302.58,11.3,0.00566,1e-05,0.8927]
[1778337151488,39.13,80303.85,11.3,0.00567,1e-05,0.8927]
[1778337158538,39.13,80303.22,11.3,0.00566,1e-05,0.89203]
[1778337163573,39.13,80300.27,11.3,0.00564,1e-05,0.88892]
[1778337168609,39.13,80302.09,11.3,0.00565,1e-05,0.89084]
[1778337173644,39.13,80302.05,11.3,0.00565,1e-05,0.8908]
[1778337178683,39.13,80302.31,11.3,0.00565,1e-05,0.89107]
[1778337183717,39.13,80303.83,11.3,0.00567,1e-05,0.89268]
[1778337188752,39.13,80305.9,11.3,0.00568,1e-05,0.89487]
[1778337193787,39.13,80313.29,11.3,0.00574,1e-05,0.90272]
[1778337198822,39.13,80313.25,11.3,0.00574,1e-05,0.90268]
[1778337204864,39.13,80313.08,11.3,0.00574,1e-05,0.9025]
[1778337211915,39.13,80312.9,11.3,0.00573,1e-05,0.90095]
[1778337216950,39.13,80312.12,11.3,0.00572,1e-05,0.90012]
[1778337221985,39.13,80305.26,11.3,0.00567,1e-05,0.89284]
[1778337227020,39.13,80300.25,11.3,0.00563,1e-05,0.88756]
[1778337232055,39.13,80301.37,11.3,0.00564,1e-05,0.88874]
[1778337242125,39.13,80303.65,11.3,0.00566,1e-05,0.89114]
[1778337247160,39.13,80303.57,11.3,0.00566,1e-05,0.89106]
[1778337254209,39.13,80303.71,11.3,0.00566,1e-05,0.89121]
[1778337259244,39.13,80300.22,11.3,0.00563,1e-05,0.88753]
[1778337264279,39.13,80298.03,11.3,0.00561,1e-05,0.88523]
[1778337267685,39.13,80291.78,11.3,0.00557,1e-05,0.87869]
[1778337269685,39.13,80291.78,11.3,0.00557,1e-05,0.87869]
[1778337275356,39.13,80292.36,11.3,0.00556,1e-05,0.87797]
[1778337276537,39.13,80292.36,11.3,0.00556,1e-05,0.87797]
[1778337277457,39.13,80292.32,11.3,0.00556,1e-05,0.87793]
[1778337278195,39.13,80292.36,11.3,0.00556,1e-05,0.87797]
[1778337280240,39.13,80292.25,11.3,0.00556,1e-05,0.87785]
[1778337282082,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337282846,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337283662,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337285037,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337285786,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337287551,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337287572,39.13,80292.0,11.3,0.00556,1e-05,0.87759]
[1778337289454,39.13,80276.76,11.3,0.00545,1e-05,0.86183]
[1778337290309,39.13,80276.76,11.3,0.00545,1e-05,0.86183]
[1778337290319,39.13,80276.76,11.3,0.00545,1e-05,0.86183]
[1778337292662,39.13,80277.55,11.3,0.00546,1e-05,0.86264]
[1778337298517,39.13,80279.42,11.3,0.00547,1e-05,0.86456]
[1778337300213,39.13,80279.44,11.3,0.00547,1e-05,0.86458]
[1778337300835,39.13,80279.44,11.3,0.00547,1e-05,0.86458]
[1778337300879,39.13,80279.44,11.3,0.00547,1e-05,0.86458]
[1778337301610,39.13,80279.44,11.3,0.00547,1e-05,0.86458]
[1778337302581,39.13,80279.36,11.3,0.00547,1e-05,0.8645]
[1778337307900,39.13,80276.21,11.3,0.00545,1e-05,0.86126]
[1778337308612,39.13,80276.21,11.3,0.00545,1e-05,0.86126]
[1778337314629,39.13,80274.63,11.3,0.00544,1e-05,0.85964]
[1778337319552,39.13,80274.83,11.3,0.00544,1e-05,0.85985]
[1778337320487,39.13,80274.23,11.3,0.00543,1e-05,0.85924]
[1778337325706,39.13,80273.75,11.3,0.00543,1e-05,0.85874]
[1778337329162,39.13,80273.94,11.3,0.00543,1e-05,0.85894]
[1778337329163,39.13,80273.94,11.3,0.00543,1e-05,0.85894]
[1778337330191,39.13,80271.45,11.3,0.00541,1e-05,0.85639]
[1778337335777,39.13,80271.38,11.3,0.0054,1e-05,0.85502]
[1778337341820,39.13,80271.38,11.3,0.0054,1e-05,0.85502]
[1778337342114,39.13,80271.38,11.3,0.0054,1e-05,0.85502]
[1778337343670,39.13,80271.36,11.3,0.0054,1e-05,0.855]
[1778337347643,39.13,80270.06,11.3,0.00539,1e-05,0.85367]
[1778337348553,39.13,80268.54,11.3,0.00538,1e-05,0.85213]
[1778337349308,39.13,80270.03,11.3,0.00539,1e-05,0.85364]
[1778337350229,39.13,80268.9,11.3,0.00539,1e-05,0.85249]
[1778337350492,39.13,80268.9,11.3,0.00539,1e-05,0.85249]
[1778337352938,39.13,80263.27,11.3,0.00535,1e-05,0.84678]
[1778337352955,39.13,80263.27,11.3,0.00535,1e-05,0.84678]
[1778337355295,39.13,80263.3,11.3,0.00535,1e-05,0.84681]
[1778337355406,39.13,80263.3,11.3,0.00535,1e-05,0.84681]
[1778337363975,39.13,80260.63,11.3,0.00533,1e-05,0.84411]
[1778337366238,39.13,80260.26,11.3,0.00532,1e-05,0.84374]
[1778337366241,39.13,80260.26,11.3,0.00532,1e-05,0.84374]
[1778337367066,39.13,80262.42,11.3,0.00534,1e-05,0.84592]
[1778337369287,39.13,80264.71,11.3,0.00536,1e-05,0.84824]
[1778337370319,39.13,80264.67,11.3,0.00536,1e-05,0.8482]
[1778337370394,39.13,80264.67,11.3,0.00536,1e-05,0.8482]
[1778337370547,39.13,80264.67,11.3,0.00536,1e-05,0.8482]
[1778337376449,39.13,80262.11,11.3,0.00534,1e-05,0.84561]
[1778337376451,39.13,80262.11,11.3,0.00534,1e-05,0.84561]
[1778337377448,39.13,80263.16,11.3,0.00535,1e-05,0.84667]
[1778337378414,39.13,80261.12,11.3,0.00533,1e-05,0.84461]
[1778337379447,39.13,80258.69,11.3,0.00531,1e-05,0.84216]
[1778337381965,39.13,80258.62,11.3,0.00531,1e-05,0.84209]
[1778337382648,39.13,80258.65,11.3,0.00531,1e-05,0.84212]
[1778337389463,39.13,80260.83,11.3,0.00533,1e-05,0.84432]
[1778337389466,39.13,80260.83,11.3,0.00533,1e-05,0.84432]
[1778337390117,39.13,80260.83,11.3,0.00533,1e-05,0.84432]
[1778337394888,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337396383,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337398197,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337399060,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337399656,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337400290,39.13,80260.93,11.3,0.00532,1e-05,0.84313]
[1778337410570,39.13,80266.67,11.3,0.00536,1e-05,0.84893]
[1778337411270,39.13,80267.21,11.3,0.00537,1e-05,0.84948]
[1778337412332,39.13,80266.44,11.3,0.00536,1e-05,0.8487]
[1778337413088,39.13,80267.52,11.3,0.00537,1e-05,0.84979]
[1778337413914,39.13,80267.52,11.3,0.00537,1e-05,0.84979]
[1778337415551,39.13,80267.46,11.3,0.00537,1e-05,0.84973]
[1778337418582,39.13,80267.45,11.3,0.00537,1e-05,0.84972]
[1778337420006,39.13,80267.45,11.3,0.00537,1e-05,0.84972]
[1778337420824,39.13,80267.45,11.3,0.00537,1e-05,0.84972]
[1778337421719,39.13,80267.45,11.3,0.00537,1e-05,0.84972]
[1778337427419,39.13,80266.97,11.3,0.00536,1e-05,0.84923]
[1778337432043,39.13,80264.59,11.3,0.00535,1e-05,0.84682]
[1778337432050,39.13,80264.59,11.3,0.00535,1e-05,0.84682]
[1778337432878,39.13,80264.59,11.3,0.00535,1e-05,0.84682]
[1778337438496,39.13,80261.58,11.3,0.00533,1e-05,0.84378]
[1778337439732,39.13,80261.58,11.3,0.00533,1e-05,0.84378]
[1778337441466,39.13,80261.34,11.3,0.00532,1e-05,0.84354]
[1778337442388,39.13,80259.91,11.3,0.00531,1e-05,0.8421]
[1778337442405,39.13,80259.91,11.3,0.00531,1e-05,0.8421]
[1778337443280,39.13,80259.16,11.3,0.00531,1e-05,0.84135]
[1778337446254,39.13,80258.4,11.3,0.0053,1e-05,0.84058]
[1778337447199,39.13,80258.32,11.3,0.0053,1e-05,0.8405]
[1778337450523,39.13,80257.82,11.3,0.0053,1e-05,0.84]
[1778337451353,39.13,80257.75,11.3,0.0053,1e-05,0.83993]
[1778337452406,39.13,80257.75,11.3,0.0053,1e-05,0.83993]
[1778337452411,39.13,80257.75,11.3,0.0053,1e-05,0.83993]
[1778337453146,39.13,80257.75,11.3,0.00529,1e-05,0.83864]
[1778337454598,39.13,80257.75,11.3,0.00529,1e-05,0.83864]
[1778337455519,39.13,80257.34,11.3,0.00529,1e-05,0.83823]
[1778337460142,39.13,80256.85,11.3,0.00528,1e-05,0.83774]
[1778337462386,39.13,80256.91,11.3,0.00528,1e-05,0.8378]
[1778337470451,39.13,80253.18,11.3,0.00526,1e-05,0.83407]
[1778337472247,39.13,80252.67,11.3,0.00526,1e-05,0.83356]
[1778337472958,39.13,80252.67,11.3,0.00526,1e-05,0.83356]
[1778337476007,39.13,80253.75,11.3,0.00526,1e-05,0.83464]
[1778337476903,39.13,80253.75,11.3,0.00526,1e-05,0.83464]
[1778337477797,39.13,80253.39,11.3,0.00526,1e-05,0.83428]
[1778337478585,39.13,80253.08,11.3,0.00526,1e-05,0.83397]
[1778337480225,39.13,80251.99,11.3,0.00525,1e-05,0.83288]
[1778337480824,39.13,80251.99,11.3,0.00525,1e-05,0.83288]
[1778337481688,39.13,80251.81,11.3,0.00525,1e-05,0.8327]
[1778337482384,39.13,80257.7,11.3,0.00529,1e-05,0.83859]
[1778337482393,39.13,80257.7,11.3,0.00529,1e-05,0.83859]
[1778337482406,39.13,80257.7,11.3,0.00529,1e-05,0.83859]
[1778337482562,39.13,80257.7,11.3,0.00529,1e-05,0.83859]
[1778337483388,39.13,80261.64,11.3,0.00532,1e-05,0.84255]
[1778337488591,39.13,80267.73,11.3,0.00536,1e-05,0.84871]
[1778337489444,39.13,80268.73,11.3,0.00537,1e-05,0.84972]
[1778337494888,39.13,80261.56,11.3,0.00532,1e-05,0.84247]
[1778337499923,39.13,80262.05,11.3,0.00532,1e-05,0.84297]
[1778337503768,39.13,80260.14,11.3,0.00531,1e-05,0.84104]
[1778337503807,39.13,80260.14,11.3,0.00531,1e-05,0.84104]
[1778337509994,39.13,80254.23,11.3,0.00527,1e-05,0.83512]
[1778337511720,39.13,80253.79,11.3,0.00526,1e-05,0.8334]
[1778337511722,39.13,80253.79,11.3,0.00526,1e-05,0.8334]
[1778337512803,39.13,80253.66,11.3,0.00525,1e-05,0.83327]
[1778337517540,39.13,80253.41,11.3,0.00525,1e-05,0.83302]
[1778337518355,39.13,80253.47,11.3,0.00525,1e-05,0.83308]
[1778337522105,39.13,80253.24,11.3,0.00525,1e-05,0.83285]
[1778337522998,39.13,80253.24,11.3,0.00525,1e-05,0.83285]
[1778337528120,39.13,80254.18,11.3,0.00526,1e-05,0.83379]
[1778337530414,39.13,80258.66,11.3,0.00529,1e-05,0.83827]
[1778337531073,39.13,80258.66,11.3,0.00529,1e-05,0.83827]
[1778337538626,39.13,80262.08,11.3,0.00531,1e-05,0.84171]
[1778337539462,39.13,80262.04,11.3,0.00531,1e-05,0.84167]
[1778337540184,39.13,80261.56,11.3,0.00531,1e-05,0.84119]
[1778337543940,39.13,80261.69,11.3,0.00531,1e-05,0.84132]
[1778337544624,39.13,80261.69,11.3,0.00531,1e-05,0.84132]
[1778337550279,39.13,80260.56,11.3,0.0053,1e-05,0.84018]
[1778337551916,39.13,80260.56,11.3,0.0053,1e-05,0.84018]
[1778337551921,39.13,80260.56,11.3,0.0053,1e-05,0.84018]
[1778337552894,39.13,80260.59,11.3,0.0053,1e-05,0.84021]
[1778337554553,39.13,80260.35,11.3,0.0053,1e-05,0.83997]
[1778337555211,39.13,80260.31,11.3,0.0053,1e-05,0.83993]
[1778337556001,39.13,80260.31,11.3,0.0053,1e-05,0.83993]
[1778337557024,39.13,80260.31,11.3,0.0053,1e-05,0.83993]
[1778337559400,39.13,80261.05,11.3,0.00531,1e-05,0.84067]
[1778337560526,39.13,80261.64,11.3,0.00531,1e-05,0.84127]
[1778337562104,39.13,80262.38,11.3,0.00532,1e-05,0.84201]
[1778337564262,39.13,80263.47,11.3,0.00532,1e-05,0.84311]
[1778337569808,39.13,80263.44,11.3,0.00532,1e-05,0.84308]
[1778337570544,39.13,80263.44,11.3,0.00532,1e-05,0.84308]
[1778337572675,39.13,80263.3,11.3,0.00531,1e-05,0.84165]
[1778337574349,39.13,80263.1,11.3,0.00531,1e-05,0.84145]
[1778337575165,39.13,80263.1,11.3,0.00531,1e-05,0.84145]
[1778337579662,39.13,80263.03,11.3,0.00531,1e-05,0.84138]
[1778337580315,39.13,80262.37,11.3,0.00531,1e-05,0.84071]
[1778337582452,39.13,80262.15,11.3,0.00531,1e-05,0.84049]
[1778337583345,39.13,80262.03,11.3,0.00531,1e-05,0.84037]
[1778337585126,39.13,80262.18,11.3,0.00531,1e-05,0.84052]
[1778337585822,39.13,80261.88,11.3,0.0053,1e-05,0.84022]
[1778337589075,39.13,80261.67,11.3,0.0053,1e-05,0.84001]
[1778337589865,39.13,80261.94,11.3,0.0053,1e-05,0.84028]
[1778337591587,39.13,80262.22,11.3,0.00531,1e-05,0.84056]
[1778337592463,39.13,80262.59,11.3,0.00531,1e-05,0.84093]
[1778337594369,39.13,80263.32,11.3,0.00531,1e-05,0.84167]
[1778337594371,39.13,80263.32,11.3,0.00531,1e-05,0.84167]
[1778337594928,39.13,80263.32,11.3,0.00531,1e-05,0.84167]
[1778337600632,39.13,80276.21,11.3,0.00541,1e-05,0.85473]
[1778337605667,39.13,80278.44,11.3,0.00542,1e-05,0.85701]
[1778337606352,39.13,80278.44,11.3,0.00542,1e-05,0.85701]
[1778337607110,39.13,80278.44,11.3,0.00542,1e-05,0.85701]
[1778337609538,39.13,80278.52,11.3,0.00542,1e-05,0.85709]
[1778337610181,39.13,80278.52,11.3,0.00542,1e-05,0.85709]
[1778337614555,39.13,80278.35,11.3,0.00542,1e-05,0.85692]
[1778337615373,39.13,80278.19,11.3,0.00542,1e-05,0.85676]
[1778337616999,39.13,80276.04,11.3,0.0054,1e-05,0.85456]
[1778337617600,39.13,80273.96,11.3,0.00539,1e-05,0.85244]
[1778337622523,39.13,80274.19,11.3,0.00539,1e-05,0.85268]
[1778337623417,39.13,80273.55,11.3,0.00539,1e-05,0.85202]
[1778337624251,39.13,80272.94,11.3,0.00538,1e-05,0.8514]
[1778337628966,39.13,80272.76,11.3,0.00538,1e-05,0.85122]
[1778337629650,39.13,80272.0,11.3,0.00538,1e-05,0.85045]
[1778337631125,39.13,80272.28,11.3,0.00538,1e-05,0.85073]
[1778337634926,39.13,80272.58,11.3,0.00537,1e-05,0.84974]
[1778337635659,39.13,80273.93,11.3,0.00538,1e-05,0.85111]
[1778337640172,39.13,80273.3,11.3,0.00538,1e-05,0.85047]
[1778337640176,39.13,80273.3,11.3,0.00538,1e-05,0.85047]
[1778337641873,39.13,80273.25,11.3,0.00538,1e-05,0.85042]
[1778337646954,39.13,80272.28,11.3,0.00537,1e-05,0.84943]
[1778337651990,39.13,80273.41,11.3,0.00538,1e-05,0.85058]
[1778337653382,39.13,80272.8,11.3,0.00537,1e-05,0.84996]
[1778337653436,39.13,80272.8,11.3,0.00537,1e-05,0.84996]
[1778337654186,39.13,80272.8,11.3,0.00537,1e-05,0.84996]
[1778337654775,39.13,80272.03,11.3,0.00537,1e-05,0.84918]
[1778337656949,39.13,80270.07,11.3,0.00535,1e-05,0.84719]
[1778337658582,39.13,80270.28,11.3,0.00536,1e-05,0.84741]
[1778337660302,39.13,80270.2,11.3,0.00536,1e-05,0.84733]
[1778337661050,39.13,80270.2,11.3,0.00536,1e-05,0.84733]
[1778337666382,39.13,80272.22,11.3,0.00537,1e-05,0.84937]
[1778337672129,39.13,80271.63,11.3,0.00537,1e-05,0.84877]
[1778337676086,39.13,80271.63,11.3,0.00537,1e-05,0.84877]
[1778337677604,39.13,80271.6,11.3,0.00537,1e-05,0.84874]
[1778337680378,39.13,80271.65,11.3,0.00537,1e-05,0.8488]
[1778337682611,39.13,80271.64,11.3,0.00537,1e-05,0.84878]
[1778337683937,39.13,80271.57,11.3,0.00536,1e-05,0.84871]
[1778337687898,39.13,80271.81,11.3,0.00537,1e-05,0.84896]
[1778337694431,39.13,80271.61,11.3,0.00536,1e-05,0.84746]
[1778337700439,39.13,80271.72,11.3,0.00536,1e-05,0.84757]
[1778337706370,39.13,80271.97,11.3,0.00536,1e-05,0.84782]
[1778337711406,39.13,80272.58,11.3,0.00536,1e-05,0.84844]
[1778337718455,39.13,80272.41,11.3,0.00536,1e-05,0.84827]
[1778337724497,39.13,80272.44,11.3,0.00536,1e-05,0.8483]
[1778337725648,39.13,80272.44,11.3,0.00536,1e-05,0.8483]
[1778337725937,39.13,80272.44,11.3,0.00536,1e-05,0.8483]
[1778337726916,39.13,80272.44,11.3,0.00536,1e-05,0.8483]
[1778337727639,39.13,80278.0,11.3,0.0054,1e-05,0.85395]
[1778337728489,39.13,80283.39,11.3,0.00544,1e-05,0.85946]
[1778337729987,39.13,80284.1,11.3,0.00545,1e-05,0.86019]
[1778337731883,39.13,80284.22,11.3,0.00545,1e-05,0.86032]
[1778337732774,39.13,80284.25,11.3,0.00545,1e-05,0.86035]
[1778337733410,39.13,80284.25,11.3,0.00545,1e-05,0.86035]
[1778337739602,39.13,80285.49,11.3,0.00546,1e-05,0.86162]
[1778337744924,39.13,80285.7,11.3,0.00546,1e-05,0.86183]
[1778337746595,39.13,80286.0,11.3,0.00546,1e-05,0.86214]
[1778337750876,39.13,80286.02,11.3,0.00546,1e-05,0.86216]
[1778337751858,39.13,80286.02,11.3,0.00546,1e-05,0.86216]
[1778337754797,39.13,80286.02,11.3,0.00545,1e-05,0.86085]
[1778337755591,39.13,80285.74,11.3,0.00545,1e-05,0.86056]
[1778337757302,39.13,80285.75,11.3,0.00545,1e-05,0.86057]
[1778337758002,39.13,80285.75,11.3,0.00545,1e-05,0.86057]
[1778337759580,39.13,80284.52,11.3,0.00544,1e-05,0.85931]
[1778337760306,39.13,80284.52,11.3,0.00544,1e-05,0.85931]
[1778337763932,39.13,80285.81,11.3,0.00545,1e-05,0.86064]
[1778337764704,39.13,80285.81,11.3,0.00545,1e-05,0.86064]
[1778337768574,39.13,80285.94,11.3,0.00545,1e-05,0.86077]
[1778337773841,39.13,80285.68,11.3,0.00545,1e-05,0.8605]
[1778337775250,39.13,80285.68,11.3,0.00545,1e-05,0.8605]
[1778337776020,39.13,80285.68,11.3,0.00545,1e-05,0.8605]
[1778337777641,39.13,80285.7,11.3,0.00545,1e-05,0.86052]
[1778337784541,39.13,80305.32,11.3,0.00559,1e-05,0.88086]
[1778337787783,39.13,80305.41,11.3,0.00559,1e-05,0.88095]
[1778337792977,39.13,80305.64,11.3,0.0056,1e-05,0.88119]
[1778337795998,39.13,80325.84,11.3,0.00575,1e-05,0.90256]
[1778337801034,39.13,80329.66,11.3,0.00578,1e-05,0.90665]
[1778337802800,39.13,80329.88,11.3,0.00578,1e-05,0.90688]
[1778337808084,39.13,80332.44,11.3,0.0058,1e-05,0.90963]
[1778337813119,39.13,80338.14,11.3,0.00583,1e-05,0.91441]
[1778337820168,39.13,80337.37,11.3,0.00583,1e-05,0.91357]
[1778337828224,39.13,80337.7,11.3,0.00583,1e-05,0.91393]
[1778337833259,39.13,80337.68,11.3,0.00583,1e-05,0.91391]
[1778337839301,39.13,80338.19,11.3,0.00583,1e-05,0.91446]
[1778337844336,39.13,80338.59,11.3,0.00584,1e-05,0.91489]
[1778337849371,39.13,80339.34,11.3,0.00584,1e-05,0.9157]
[1778337854406,39.13,80339.44,11.3,0.00584,1e-05,0.91581]
[1778337859441,39.13,80339.48,11.3,0.00584,1e-05,0.91585]
[1778337865483,39.13,80339.49,11.3,0.00584,1e-05,0.91587]
[1778337871525,39.13,80331.75,11.3,0.00578,1e-05,0.90616]
[1778337881595,39.13,80330.94,11.3,0.00577,1e-05,0.90529]
[1778337886630,39.13,80331.05,11.3,0.00577,1e-05,0.90541]
[1778337893679,39.13,80331.34,11.3,0.00577,1e-05,0.90572]
[1778337900730,39.13,80331.58,11.3,0.00577,1e-05,0.90598]
[1778337905764,39.13,80331.67,11.3,0.00578,1e-05,0.90608]
[1778337910799,39.13,80331.4,11.3,0.00577,1e-05,0.90579]
[1778337917848,39.13,80330.73,11.3,0.00577,1e-05,0.90507]
[1778337922883,39.13,80330.68,11.3,0.00577,1e-05,0.90502]
[1778337927918,39.13,80330.64,11.3,0.00577,1e-05,0.90497]
[1778337932953,39.13,80331.1,11.3,0.00576,1e-05,0.9041]
[1778337937988,39.13,80331.13,11.3,0.00576,1e-05,0.90414]
[1778337943026,39.13,80331.74,11.3,0.00577,1e-05,0.90479]
[1778337948061,39.13,80331.57,11.3,0.00577,1e-05,0.90461]
[1778337955110,39.13,80332.09,11.3,0.00577,1e-05,0.90516]
[1778337962159,39.13,80332.82,11.3,0.00578,1e-05,0.90595]
[1778337968201,39.13,80333.04,11.3,0.00578,1e-05,0.90618]
[1778337973236,39.13,80331.3,11.3,0.00576,1e-05,0.90432]
[1778337983306,39.13,80331.3,11.3,0.00576,1e-05,0.90432]
[1778337994383,39.13,80331.36,11.3,0.00576,1e-05,0.90302]
[1778337999419,39.13,80330.95,11.3,0.00575,1e-05,0.90258]
[1778338004453,39.13,80331.35,11.3,0.00576,1e-05,0.90301]
[1778338009488,39.13,80331.16,11.3,0.00575,1e-05,0.90281]
[1778338021572,39.13,80331.3,11.3,0.00576,1e-05,0.90296]
[1778338033657,39.13,80330.27,11.3,0.00575,1e-05,0.90186]
[1778338038694,39.13,80331.29,11.3,0.00576,1e-05,0.90295]
[1778338047757,39.13,80331.45,11.3,0.00576,1e-05,0.90312]
[1778338055813,39.13,80332.49,11.3,0.00576,1e-05,0.90287]
[1778338060848,39.13,80346.12,11.3,0.00586,1e-05,0.91754]
[1778338067897,39.13,80347.93,11.3,0.00587,1e-05,0.91951]
[1778338074946,39.13,80348.44,11.3,0.00588,1e-05,0.92006]
[1778338079986,39.13,80362.45,11.3,0.00599,1e-05,0.93539]
[1778338085056,39.13,80367.06,11.3,0.00602,1e-05,0.94048]
[1778338090091,39.13,80367.16,11.3,0.00603,1e-05,0.94059]
[1778338095126,39.13,80367.82,11.3,0.00603,1e-05,0.94132]
[1778338101168,39.13,80369.87,11.3,0.00605,1e-05,0.94359]
[1778338106203,39.13,80369.72,11.3,0.00605,1e-05,0.94342]
[1778338112245,39.13,80369.2,11.3,0.00603,1e-05,0.94144]
[1778338118287,39.13,80369.47,11.3,0.00603,1e-05,0.94174]
[1778338123322,39.13,80368.61,11.3,0.00603,1e-05,0.94079]
[1778338128357,39.13,80368.09,11.3,0.00602,1e-05,0.94021]
[1778338137420,39.13,80368.55,11.3,0.00603,1e-05,0.94072]
[1778338142455,39.13,80356.04,11.3,0.00593,1e-05,0.92696]
[1778338147490,39.13,80356.76,11.3,0.00593,1e-05,0.92775]
[1778338152526,39.13,80355.74,11.3,0.00593,1e-05,0.92663]
[1778338161588,39.13,80353.84,11.3,0.00591,1e-05,0.92456]
[1778338166623,39.13,80354.73,11.3,0.00592,1e-05,0.92553]
[1778338171658,39.13,80355.06,11.3,0.00591,1e-05,0.9245]
[1778338178707,39.13,80354.65,11.3,0.00591,1e-05,0.92406]
[1778338183742,39.13,80346.37,11.3,0.00585,1e-05,0.91506]
[1778338188777,39.13,80345.74,11.3,0.00584,1e-05,0.91438]
[1778338194819,39.13,80345.95,11.3,0.00584,1e-05,0.91461]
[1778338199854,39.13,80341.54,11.3,0.00581,1e-05,0.90985]
[1778338204889,39.13,80340.81,11.3,0.0058,1e-05,0.90906]
[1778338209924,39.13,80340.4,11.3,0.0058,1e-05,0.90862]
[1778338216974,39.13,80333.89,11.3,0.00575,1e-05,0.90164]
[1778338222009,39.13,80333.72,11.3,0.00575,1e-05,0.90146]
[1778338230447,39.13,80333.27,11.3,0.00575,1e-05,0.90098]
[1778338232022,39.13,80333.27,11.3,0.00575,1e-05,0.90098]
[1778338232731,39.13,80333.27,11.3,0.00575,1e-05,0.90098]
[1778338238121,39.13,80333.14,11.3,0.00574,1e-05,0.89948]
[1778338239997,39.13,80333.21,11.3,0.00574,1e-05,0.89956]
[1778338242113,39.13,80333.21,11.3,0.00574,1e-05,0.89956]
[1778338246006,39.13,80332.51,11.3,0.00573,1e-05,0.89881]
[1778338251212,39.13,80331.96,11.3,0.00573,1e-05,0.89823]
[1778338256247,39.13,80331.59,11.3,0.00572,1e-05,0.89783]
[1778338261282,39.13,80328.18,11.3,0.0057,1e-05,0.89421]
[1778338267324,39.13,80325.69,11.3,0.00568,1e-05,0.89157]
[1778338272359,39.13,80324.77,11.3,0.00567,1e-05,0.89059]
[1778338277394,39.13,80321.55,11.3,0.00565,1e-05,0.88719]
[1778338281270,39.13,80311.43,11.3,0.00557,1e-05,0.87658]
[1778338281314,39.13,80311.43,11.3,0.00557,1e-05,0.87658]
[1778338284612,39.13,80307.03,11.3,0.00554,1e-05,0.87199]
[1778338285237,39.13,80307.51,11.3,0.00554,1e-05,0.87249]
[1778338286387,39.13,80307.14,11.3,0.00554,1e-05,0.87211]
[1778338286980,39.13,80307.44,11.3,0.00554,1e-05,0.87242]
[1778338291678,39.13,80303.25,11.3,0.00551,1e-05,0.86807]
[1778338291682,39.13,80303.25,11.3,0.00551,1e-05,0.86807]
[1778338292455,39.13,80303.87,11.3,0.00551,1e-05,0.86739]
[1778338294654,39.13,80303.6,11.3,0.00551,1e-05,0.86711]
[1778338295358,39.13,80303.28,11.3,0.0055,1e-05,0.86678]
[1778338298138,39.13,80302.01,11.3,0.0055,1e-05,0.86547]
[1778338298863,39.13,80302.01,11.3,0.0055,1e-05,0.86547]
[1778338303357,39.13,80302.02,11.3,0.0055,1e-05,0.86548]
[1778338303551,39.13,80302.02,11.3,0.0055,1e-05,0.86548]
[1778338304448,39.13,80304.92,11.3,0.00552,1e-05,0.86848]
[1778338305836,39.13,80305.06,11.3,0.00552,1e-05,0.86862]
[1778338307536,39.13,80305.91,11.3,0.00552,1e-05,0.86951]
[1778338308455,39.13,80305.91,11.3,0.00552,1e-05,0.86951]
[1778338309145,39.13,80305.91,11.3,0.00552,1e-05,0.86951]
[1778338310959,39.13,80305.91,11.3,0.00552,1e-05,0.86951]
[1778338312516,39.13,80308.76,11.3,0.00555,1e-05,0.87246]
[1778338317679,39.13,80308.49,11.3,0.00554,1e-05,0.87218]
[1778338320351,39.13,80308.25,11.3,0.00554,1e-05,0.87193]
[1778338321044,39.13,80308.25,11.3,0.00554,1e-05,0.87193]
[1778338323481,39.13,80308.27,11.3,0.00554,1e-05,0.87196]
[1778338324153,39.13,80308.94,11.3,0.00555,1e-05,0.87265]
[1778338325008,39.13,80308.94,11.3,0.00555,1e-05,0.87265]
[1778338325636,39.13,80308.94,11.3,0.00555,1e-05,0.87265]
[1778338328568,39.13,80308.58,11.3,0.00554,1e-05,0.87228]
[1778338329285,39.13,80308.58,11.3,0.00554,1e-05,0.87228]
[1778338331918,39.13,80308.3,11.3,0.00554,1e-05,0.87199]
[1778338332021,39.13,80307.8,11.3,0.00554,1e-05,0.87147]
[1778338333567,39.13,80294.17,11.3,0.00544,1e-05,0.8574]
[1778338334262,39.13,80294.13,11.3,0.00544,1e-05,0.85736]
[1778338336076,39.13,80295.55,11.3,0.00545,1e-05,0.85882]
[1778338336388,39.13,80295.55,11.3,0.00545,1e-05,0.85882]
[1778338339352,39.13,80287.29,11.3,0.00539,1e-05,0.85038]
[1778338339389,39.13,80287.29,11.3,0.00539,1e-05,0.85038]
[1778338341157,39.13,80275.7,11.3,0.00531,1e-05,0.83865]
[1778338341200,39.13,80275.7,11.3,0.00531,1e-05,0.83865]
[1778338343861,39.13,80256.82,11.3,0.00517,1e-05,0.81984]
[1778338345509,39.13,80258.43,11.3,0.00519,1e-05,0.82143]
[1778338346091,39.13,80260.05,11.3,0.0052,1e-05,0.82303]
[1778338349351,39.13,80254.61,11.3,0.00516,1e-05,0.81766]
[1778338350111,39.13,80254.89,11.3,0.00516,1e-05,0.81794]
[1778338353341,39.13,80260.06,11.3,0.00519,1e-05,0.82177]
[1778338353982,39.13,80260.21,11.3,0.00519,1e-05,0.82192]
[1778338354223,39.13,80260.21,11.3,0.00519,1e-05,0.82192]
[1778338355235,39.13,80263.02,11.3,0.00521,1e-05,0.8247]
[1778338358863,39.13,80263.73,11.3,0.00521,1e-05,0.82541]
[1778338359569,39.13,80263.73,11.3,0.00521,1e-05,0.82541]
[1778338365339,39.13,80265.48,11.3,0.00523,1e-05,0.82714]
[1778338366092,39.13,80265.66,11.3,0.00523,1e-05,0.82732]
[1778338368087,39.13,80272.71,11.3,0.00528,1e-05,0.83436]
[1778338368585,39.13,80272.71,11.3,0.00528,1e-05,0.83436]
[1778338371489,39.13,80274.34,11.3,0.00529,1e-05,0.836]
[1778338377096,39.13,80275.2,11.3,0.00529,1e-05,0.83686]
[1778338380116,39.13,80274.99,11.3,0.00529,1e-05,0.83665]
[1778338380665,39.13,80274.99,11.3,0.00529,1e-05,0.83665]
[1778338383169,39.13,80277.09,11.3,0.00531,1e-05,0.83876]
[1778338383176,39.13,80277.09,11.3,0.00531,1e-05,0.83876]
[1778338383994,39.13,80277.26,11.3,0.00531,1e-05,0.83893]
[1778338387502,39.13,80277.28,11.3,0.00531,1e-05,0.83895]
[1778338388339,39.13,80277.28,11.3,0.00531,1e-05,0.83895]
[1778338393506,39.13,80283.11,11.3,0.00535,1e-05,0.84483]
[1778338394248,39.13,80283.01,11.3,0.00535,1e-05,0.84473]
[1778338400258,39.13,80284.26,11.3,0.00536,1e-05,0.846]
[1778338405569,39.13,80284.48,11.3,0.00536,1e-05,0.84622]
[1778338408650,39.13,80284.72,11.3,0.00536,1e-05,0.84646]
[1778338410371,39.13,80284.6,11.3,0.00536,1e-05,0.84634]
[1778338416370,39.13,80286.26,11.3,0.00537,1e-05,0.84673]
[1778338421405,39.13,80285.79,11.3,0.00536,1e-05,0.84625]
[1778338426318,39.13,80286.37,11.3,0.00537,1e-05,0.84684]
[1778338427054,39.13,80286.42,11.3,0.00537,1e-05,0.84689]
[1778338428546,39.13,80286.42,11.3,0.00537,1e-05,0.84689]
[1778338430402,39.13,80286.42,11.3,0.00537,1e-05,0.84689]
[1778338433627,39.13,80286.73,11.3,0.00537,1e-05,0.8472]
[1778338433630,39.13,80286.73,11.3,0.00537,1e-05,0.8472]
[1778338434453,39.13,80286.47,11.3,0.00537,1e-05,0.84694]
[1778338438264,39.13,80285.71,11.3,0.00536,1e-05,0.84617]
[1778338444567,39.13,80286.08,11.3,0.00536,1e-05,0.84654]
[1778338451616,39.13,80286.21,11.3,0.00537,1e-05,0.84668]
[1778338456651,39.13,80285.78,11.3,0.00536,1e-05,0.84624]
[1778338462693,39.13,80285.89,11.3,0.00536,1e-05,0.84635]
[1778338465894,39.13,80286.1,11.3,0.00536,1e-05,0.84656]
[1778338467448,39.13,80286.78,11.3,0.00537,1e-05,0.84725]
[1778338474777,39.13,80286.71,11.3,0.00536,1e-05,0.84588]
[1778338481826,39.13,80286.6,11.3,0.00536,1e-05,0.84577]
[1778338485050,39.13,80286.67,11.3,0.00536,1e-05,0.84584]
[1778338485815,39.13,80288.28,11.3,0.00537,1e-05,0.84747]
[1778338490889,39.13,80293.0,11.3,0.00541,1e-05,0.85228]
[1778338496931,39.13,80293.43,11.3,0.00541,1e-05,0.85272]
[1778338501966,39.13,80290.38,11.3,0.00539,1e-05,0.84961]
[1778338502755,39.13,80290.38,11.3,0.00539,1e-05,0.84961]
[1778338503525,39.13,80289.07,11.3,0.00538,1e-05,0.84828]
[1778338510026,39.13,80289.74,11.3,0.00538,1e-05,0.84896]
[1778338515061,39.13,80292.95,11.3,0.00541,1e-05,0.85223]
[1778338521103,39.13,80295.68,11.3,0.00543,1e-05,0.85502]
[1778338526138,39.13,80294.91,11.3,0.00542,1e-05,0.85423]
[1778338531173,39.13,80293.62,11.3,0.0054,1e-05,0.8516]
[1778338536208,39.13,80295.64,11.3,0.00542,1e-05,0.85366]
[1778338542250,39.13,80295.33,11.3,0.00541,1e-05,0.85335]
[1778338547286,39.13,80292.62,11.3,0.0054,1e-05,0.85058]
[1778338552320,39.13,80293.45,11.3,0.0054,1e-05,0.85143]
[1778338557355,39.13,80297.12,11.3,0.00543,1e-05,0.85518]
[1778338562393,39.13,80306.6,11.3,0.0055,1e-05,0.86492]
[1778338567428,39.13,80308.67,11.3,0.00551,1e-05,0.86706]
[1778338569277,39.13,80309.36,11.3,0.00552,1e-05,0.86778]
[1778338569909,39.13,80309.36,11.3,0.00552,1e-05,0.86778]
[1778338572837,39.13,80308.6,11.3,0.00551,1e-05,0.86699]
[1778338573611,39.13,80308.41,11.3,0.00551,1e-05,0.86679]
[1778338579512,39.13,80318.22,11.3,0.00558,1e-05,0.877]
[1778338584547,39.13,80318.98,11.3,0.00559,1e-05,0.87779]
[1778338590589,39.13,80319.12,11.3,0.00559,1e-05,0.87794]
[1778338595624,39.13,80316.39,11.3,0.00556,1e-05,0.87375]
[1778338600659,39.13,80316.46,11.3,0.00556,1e-05,0.87382]
[1778338605694,39.13,80315.9,11.3,0.00556,1e-05,0.87324]
[1778338610729,39.13,80320.02,11.3,0.00559,1e-05,0.87754]
[1778338615764,39.13,80321.35,11.3,0.0056,1e-05,0.87893]
[1778338621806,39.13,80321.22,11.3,0.0056,1e-05,0.8788]
[1778338626841,39.13,80321.88,11.3,0.0056,1e-05,0.87949]
[1778338631876,39.13,80330.98,11.3,0.00567,1e-05,0.88906]
[1778338637918,39.13,80337.78,11.3,0.00572,1e-05,0.89628]
[1778338643963,39.13,80337.48,11.3,0.00572,1e-05,0.89596]
[1778338648998,39.13,80338.07,11.3,0.00572,1e-05,0.89659]
[1778338654033,39.13,80330.56,11.3,0.00566,1e-05,0.88727]
[1778338659069,39.13,80327.82,11.3,0.00564,1e-05,0.88438]
[1778338665110,39.13,80327.81,11.3,0.00564,1e-05,0.88437]
[1778338670145,39.13,80327.76,11.3,0.00564,1e-05,0.88432]
[1778338679209,39.13,80327.98,11.3,0.00564,1e-05,0.88455]
[1778338684244,39.13,80328.16,11.3,0.00564,1e-05,0.88474]
[1778338690287,39.13,80328.14,11.3,0.00564,1e-05,0.88472]
[1778338695322,39.13,80327.5,11.3,0.00563,1e-05,0.88405]
[1778338704385,39.13,80327.73,11.3,0.00564,1e-05,0.88429]
[1778338710427,39.13,80327.83,11.3,0.00564,1e-05,0.88439]
[1778338717476,39.13,80327.9,11.3,0.00563,1e-05,0.88312]
[1778338723518,39.13,80327.86,11.3,0.00563,1e-05,0.88308]
[1778338730567,39.13,80327.71,11.3,0.00563,1e-05,0.88292]
[1778338735602,39.13,80327.96,11.3,0.00563,1e-05,0.88319]
[1778338741644,39.13,80328.24,11.3,0.00563,1e-05,0.88348]
[1778338747686,39.13,80328.18,11.3,0.00563,1e-05,0.88342]
[1778338753728,39.13,80328.36,11.3,0.00563,1e-05,0.88361]
[1778338758763,39.13,80326.66,11.3,0.00562,1e-05,0.88182]
[1778338763798,39.13,80325.98,11.3,0.00561,1e-05,0.88111]
[1778338770847,39.13,80326.14,11.3,0.00562,1e-05,0.88127]
[1778338775882,39.13,80325.97,11.3,0.00561,1e-05,0.87975]
[1778338780917,39.13,80326.06,11.3,0.00561,1e-05,0.87985]
[1778338785952,39.13,80325.98,11.3,0.00561,1e-05,0.87976]
[1778338790987,39.13,80325.88,11.3,0.00561,1e-05,0.87966]
[1778338796022,39.13,80324.84,11.3,0.0056,1e-05,0.87857]
[1778338802066,39.13,80319.89,11.3,0.00556,1e-05,0.8734]
[1778338810122,39.13,80317.39,11.3,0.00554,1e-05,0.8708]
[1778338815157,39.13,80316.75,11.3,0.00554,1e-05,0.87013]
[1778338820192,39.13,80315.02,11.3,0.00553,1e-05,0.86834]
[1778338825227,39.13,80317.36,11.3,0.00554,1e-05,0.87077]
[1778338830263,39.13,80317.41,11.3,0.00554,1e-05,0.87082]
[1778338835298,39.13,80316.25,11.3,0.00553,1e-05,0.86828]
[1778338840333,39.13,80317.07,11.3,0.00553,1e-05,0.86913]
[1778338845368,39.13,80316.18,11.3,0.00553,1e-05,0.86821]
[1778338850403,39.13,80315.15,11.3,0.00552,1e-05,0.86714]
[1778338855444,39.13,80314.18,11.3,0.00551,1e-05,0.86614]
[1778338858940,39.13,80313.81,11.3,0.00551,1e-05,0.86576]
[1778338860463,39.13,80313.81,11.3,0.00551,1e-05,0.86576]
[1778338861207,39.13,80313.92,11.3,0.00551,1e-05,0.86587]
[1778338862148,39.13,80313.92,11.3,0.00551,1e-05,0.86587]
[1778338862504,39.13,80313.92,11.3,0.00551,1e-05,0.86587]
[1778338869536,39.13,80313.68,11.3,0.00551,1e-05,0.86562]
[1778338875579,39.13,80313.54,11.3,0.00551,1e-05,0.86548]
[1778338877716,39.13,80312.68,11.3,0.0055,1e-05,0.86459]
[1778338885649,39.13,80312.78,11.3,0.0055,1e-05,0.86469]
[1778338890684,39.13,80325.12,11.3,0.00559,1e-05,0.87752]
[1778338895719,39.13,80326.44,11.3,0.00559,1e-05,0.87757]
[1778338901761,39.13,80326.58,11.3,0.00559,1e-05,0.87771]
[1778338906796,39.13,80326.42,11.3,0.00559,1e-05,0.87754]
[1778338911831,39.13,80325.91,11.3,0.00559,1e-05,0.87701]
[1778338916866,39.13,80326.2,11.3,0.00559,1e-05,0.87731]
[1778338921901,39.13,80327.73,11.3,0.0056,1e-05,0.87892]
[1778338927943,39.13,80333.63,11.3,0.00565,1e-05,0.88512]
[1778338932978,39.13,80337.19,11.3,0.00567,1e-05,0.88888]
[1778338938013,39.13,80337.28,11.3,0.00567,1e-05,0.88897]
[1778338943048,39.13,80337.54,11.3,0.00568,1e-05,0.88925]
[1778338948083,39.13,80337.0,11.3,0.00567,1e-05,0.88868]
[1778338953118,39.13,80338.34,11.3,0.00567,1e-05,0.88874]
[1778338958153,39.13,80338.41,11.3,0.00567,1e-05,0.88881]
[1778338963188,39.13,80340.34,11.3,0.00569,1e-05,0.89086]
[1778338969230,39.13,80340.97,11.3,0.00569,1e-05,0.89153]
[1778338976279,39.13,80341.11,11.3,0.00569,1e-05,0.89167]
[1778338981314,39.13,80343.4,11.3,0.00571,1e-05,0.89411]
[1778338986349,39.13,80342.93,11.3,0.00571,1e-05,0.89361]
[1778338993399,39.13,80343.58,11.3,0.00571,1e-05,0.8943]
[1778339001455,39.13,80343.31,11.3,0.00571,1e-05,0.89401]
[1778339006490,39.13,80342.82,11.3,0.00571,1e-05,0.89349]
[1778339011525,39.13,80342.41,11.3,0.0057,1e-05,0.8917]
[1778339016560,39.13,80342.45,11.3,0.0057,1e-05,0.89174]
[1778339021595,39.13,80342.12,11.3,0.00569,1e-05,0.89139]
[1778339029652,39.13,80342.47,11.3,0.0057,1e-05,0.89176]
[1778339036701,39.13,80342.41,11.3,0.0057,1e-05,0.8917]
[1778339041736,39.13,80341.43,11.3,0.00569,1e-05,0.89066]
[1778339047778,39.13,80341.5,11.3,0.00569,1e-05,0.89073]
[1778339052813,39.13,80340.14,11.3,0.00568,1e-05,0.88929]
[1778339058855,39.13,80341.62,11.3,0.00569,1e-05,0.89086]
[1778339063890,39.13,80341.29,11.3,0.00569,1e-05,0.89051]
[1778339068925,39.13,80341.69,11.3,0.00569,1e-05,0.89093]
[1778339073960,39.13,80341.27,11.3,0.00568,1e-05,0.88913]
[1778339078996,39.13,80341.32,11.3,0.00568,1e-05,0.88919]
[1778339084031,39.13,80333.22,11.3,0.00562,1e-05,0.88065]
[1778339089066,39.13,80333.18,11.3,0.00562,1e-05,0.88061]
[1778339094101,39.13,80328.89,11.3,0.00559,1e-05,0.87611]
[1778339099136,39.13,80325.65,11.3,0.00556,1e-05,0.87273]
[1778339104172,39.13,80325.69,11.3,0.00556,1e-05,0.87277]
[1778339109207,39.13,80327.61,11.3,0.00558,1e-05,0.87477]
[1778339114242,39.13,80326.91,11.3,0.00557,1e-05,0.87404]
[1778339119277,39.13,80326.11,11.3,0.00557,1e-05,0.87321]
[1778339124312,39.13,80325.82,11.3,0.00556,1e-05,0.87291]
[1778339131361,39.13,80324.91,11.3,0.00555,1e-05,0.87062]
[1778339133381,39.13,80309.59,11.3,0.00544,1e-05,0.85481]
[1778339136407,39.13,80294.74,11.3,0.00533,1e-05,0.83971]
[1778339141442,39.13,80288.19,11.3,0.00528,1e-05,0.83312]
[1778339146477,39.13,80295.76,11.3,0.00534,1e-05,0.84074]
[1778339151513,39.13,80295.19,11.3,0.00533,1e-05,0.84016]
[1778339156548,39.13,80286.75,11.3,0.00527,1e-05,0.83168]
[1778339161583,39.13,80293.33,11.3,0.00532,1e-05,0.83829]
[1778339166619,39.13,80292.71,11.3,0.00532,1e-05,0.83766]
[1778339171654,39.13,80286.88,11.3,0.00527,1e-05,0.83181]
[1778339176689,39.13,80280.96,11.3,0.00523,1e-05,0.8259]
[1778339181724,39.13,80281.54,11.3,0.00524,1e-05,0.82648]
[1778339186759,39.13,80281.98,11.3,0.00524,1e-05,0.82691]
[1778339191795,39.13,80280.03,11.3,0.00522,1e-05,0.82369]
[1778339196829,39.13,80278.2,11.3,0.0052,1e-05,0.82188]
[1778339201864,39.13,80274.7,11.3,0.00518,1e-05,0.81841]
[1778339206899,39.13,80283.99,11.3,0.00525,1e-05,0.82763]
[1778339212941,39.13,80284.59,11.3,0.00525,1e-05,0.82823]
[1778339218266,39.13,80285.39,11.3,0.00526,1e-05,0.82903]
[1778339224022,39.13,80285.26,11.3,0.00525,1e-05,0.8289]
[1778339231071,39.13,80285.4,11.3,0.00526,1e-05,0.82904]
[1778339237113,39.13,80285.49,11.3,0.00526,1e-05,0.82913]
[1778339242148,39.13,80279.67,11.3,0.00522,1e-05,0.82334]
[1778339247183,39.13,80280.1,11.3,0.00522,1e-05,0.82376]
[1778339252218,39.13,80279.82,11.3,0.00521,1e-05,0.8222]
[1778339258260,39.13,80280.28,11.3,0.00521,1e-05,0.82266]
[1778339263295,39.13,80281.63,11.3,0.00522,1e-05,0.824]
[1778339268330,39.13,80281.28,11.3,0.00522,1e-05,0.82365]
[1778339273365,39.13,80286.33,11.3,0.00525,1e-05,0.82868]
[1778339278400,39.13,80286.81,11.3,0.00526,1e-05,0.82916]
[1778339283435,39.13,80286.3,11.3,0.00525,1e-05,0.82865]
[1778339288470,39.13,80286.19,11.3,0.00525,1e-05,0.82854]
[1778339293507,39.13,80290.63,11.3,0.00528,1e-05,0.83298]
[1778339298543,39.13,80289.12,11.3,0.00527,1e-05,0.83147]
[1778339303578,39.13,80290.61,11.3,0.00528,1e-05,0.83296]
[1778339308613,39.13,80290.43,11.3,0.00528,1e-05,0.83278]
[1778339313648,39.13,80290.21,11.3,0.00527,1e-05,0.83127]
[1778339318683,39.13,80288.99,11.3,0.00526,1e-05,0.83005]
[1778339323719,39.13,80288.27,11.3,0.00526,1e-05,0.82933]
[1778339328753,39.13,80289.09,11.3,0.00527,1e-05,0.83015]
[1778339333788,39.13,80288.89,11.3,0.00526,1e-05,0.82995]
[1778339338823,39.13,80287.0,11.3,0.00525,1e-05,0.82806]
[1778339343858,39.13,80287.52,11.3,0.00525,1e-05,0.82858]
[1778339345872,39.13,80271.45,11.3,0.00514,1e-05,0.81267]
[1778339350912,39.13,80275.48,11.3,0.00517,1e-05,0.81664]
[1778339355947,39.13,80279.26,11.3,0.0052,1e-05,0.82037]
[1778339362247,39.13,80279.54,11.3,0.0052,1e-05,0.82065]
[1778339368031,39.13,80277.94,11.3,0.00519,1e-05,0.81906]
[1778339374073,39.13,80272.63,11.3,0.00514,1e-05,0.81256]
[1778339376262,39.13,80270.45,11.3,0.00513,1e-05,0.81042]
[1778339378099,39.13,80270.92,11.3,0.00513,1e-05,0.81088]
[1778339383142,39.13,80261.11,11.3,0.00506,1e-05,0.80131]
[1778339389197,39.13,80261.79,11.3,0.00507,1e-05,0.80197]
[1778339394232,39.13,80260.83,11.3,0.00506,1e-05,0.80104]
[1778339399267,39.13,80261.27,11.3,0.00506,1e-05,0.80146]
[1778339404302,39.13,80265.67,11.3,0.00509,1e-05,0.80575]
[1778339409337,39.13,80266.01,11.3,0.0051,1e-05,0.80608]
[1778339414372,39.13,80265.47,11.3,0.00509,1e-05,0.80555]
[1778339419407,39.13,80265.62,11.3,0.00509,1e-05,0.8057]
[1778339424442,39.13,80265.27,11.3,0.00509,1e-05,0.80536]
[1778339429477,39.13,80268.93,11.3,0.00512,1e-05,0.80893]
[1778339435519,39.13,80281.12,11.3,0.00519,1e-05,0.81966]
[1778339439547,39.13,80279.99,11.3,0.00519,1e-05,0.81854]
[1778339444582,39.13,80275.86,11.3,0.00516,1e-05,0.81446]
[1778339449617,39.13,80273.51,11.3,0.00514,1e-05,0.81215]
[1778339458681,39.13,80273.51,11.3,0.00514,1e-05,0.81215]
[1778339463716,39.13,80266.23,11.3,0.00509,1e-05,0.80503]
[1778339473786,39.13,80264.27,11.3,0.00508,1e-05,0.80312]
[1778339478821,39.13,80263.46,11.3,0.00507,1e-05,0.80233]
[1778339483856,39.13,80260.69,11.3,0.00505,1e-05,0.79965]
[1778339491912,39.13,80259.43,11.3,0.00504,1e-05,0.79717]
[1778339496947,39.13,80259.63,11.3,0.00504,1e-05,0.79737]
[1778339501982,39.13,80259.9,11.3,0.00504,1e-05,0.79763]
[1778339507018,39.13,80260.42,11.3,0.00504,1e-05,0.79813]
[1778339509032,39.13,80240.25,11.3,0.00491,1e-05,0.77881]
[1778339514069,39.13,80237.24,11.3,0.00489,1e-05,0.77596]
[1778339519104,39.13,80235.26,11.3,0.00487,1e-05,0.77409]
[1778339524145,39.13,80233.31,11.3,0.00486,1e-05,0.77225]
[1778339529180,39.13,80232.69,11.3,0.00486,1e-05,0.77167]
[1778339534215,39.13,80231.09,11.3,0.00485,1e-05,0.77016]
[1778339539286,39.13,80232.02,11.3,0.00485,1e-05,0.77104]
[1778339545292,39.13,80237.64,11.3,0.00489,1e-05,0.77634]
[1778339550327,39.13,80240.79,11.3,0.00491,1e-05,0.77932]
[1778339555362,39.13,80238.78,11.3,0.00489,1e-05,0.77619]
[1778339560399,39.13,80238.69,11.3,0.00489,1e-05,0.7761]
[1778339565439,39.13,80238.73,11.3,0.00489,1e-05,0.77614]
[1778339570474,39.13,80239.63,11.3,0.0049,1e-05,0.77699]
[1778339576516,39.13,80238.89,11.3,0.00489,1e-05,0.77629]
[1778339581552,39.13,80238.81,11.3,0.00489,1e-05,0.77621]
[1778339586976,39.13,80243.58,11.3,0.00492,1e-05,0.78074]
[1778339592629,39.13,80243.33,11.3,0.00492,1e-05,0.7805]
[1778339597664,39.13,80245.37,11.3,0.00493,1e-05,0.78244]
[1778339602699,39.13,80251.25,11.3,0.00497,1e-05,0.78805]
[1778339607734,39.13,80250.79,11.3,0.00497,1e-05,0.78761]
[1778339612769,39.13,80260.81,11.3,0.00503,1e-05,0.796]
[1778339617804,39.13,80270.08,11.3,0.00509,1e-05,0.805]
[1778339622839,39.13,80273.13,11.3,0.00511,1e-05,0.80798]
[1778339627874,39.13,80273.04,11.3,0.00511,1e-05,0.80789]
[1778339632909,39.13,80274.73,11.3,0.00513,1e-05,0.80955]
[1778339637944,39.13,80279.1,11.3,0.00516,1e-05,0.81384]
[1778339642979,39.13,80279.38,11.3,0.00516,1e-05,0.81411]
[1778339648016,39.13,80279.51,11.3,0.00516,1e-05,0.81424]
[1778339653051,39.13,80275.55,11.3,0.00513,1e-05,0.81035]
[1778339658086,39.13,80275.12,11.3,0.00513,1e-05,0.80993]
[1778339663122,39.13,80272.76,11.3,0.00511,1e-05,0.80762]
[1778339668156,39.13,80274.78,11.3,0.00513,1e-05,0.8096]
[1778339673191,39.13,80276.08,11.3,0.00513,1e-05,0.8096]
[1778339678226,39.13,80277.89,11.3,0.00514,1e-05,0.81138]
[1778339683261,39.13,80276.86,11.3,0.00513,1e-05,0.81037]
[1778339688296,39.13,80281.2,11.3,0.00516,1e-05,0.81463]
[1778339693331,39.13,80283.06,11.3,0.00518,1e-05,0.81647]
[1778339698366,39.13,80288.54,11.3,0.00521,1e-05,0.82189]
[1778339703405,39.13,80290.32,11.3,0.00523,1e-05,0.82366]
[1778339708440,39.13,80292.71,11.3,0.00524,1e-05,0.82604]
[1778339713475,39.13,80300.81,11.3,0.0053,1e-05,0.83415]
[1778339718510,39.13,80302.48,11.3,0.00531,1e-05,0.83583]
[1778339723545,39.13,80309.65,11.3,0.00536,1e-05,0.84307]
[1778339728580,39.13,80311.68,11.3,0.00538,1e-05,0.84513]
[1778339733615,39.13,80315.03,11.3,0.00539,1e-05,0.84723]
[1778339738650,39.13,80316.56,11.3,0.00541,1e-05,0.84879]
[1778339743685,39.13,80321.56,11.3,0.00544,1e-05,0.8539]
[1778339748720,39.13,80324.72,11.3,0.00546,1e-05,0.85714]
[1778339753755,39.13,80328.48,11.3,0.00549,1e-05,0.86102]
[1778339758795,39.13,80331.51,11.3,0.00551,1e-05,0.86415]
[1778339764267,39.13,80330.74,11.3,0.00551,1e-05,0.86335]
[1778339769872,39.13,80328.93,11.3,0.0055,1e-05,0.86148]
[1778339774907,39.13,80329.26,11.3,0.0055,1e-05,0.86182]
[1778339783970,39.13,80329.98,11.3,0.0055,1e-05,0.86257]
[1778339794040,39.13,80330.05,11.3,0.0055,1e-05,0.86131]
[1778339800082,39.13,80330.3,11.3,0.0055,1e-05,0.86157]
[1778339806124,39.13,80330.78,11.3,0.0055,1e-05,0.86206]
[1778339812166,39.13,80331.85,11.3,0.00551,1e-05,0.86317]
[1778339818208,39.13,80331.58,11.3,0.00551,1e-05,0.86289]
[1778339823244,39.13,80331.46,11.3,0.00551,1e-05,0.86277]
[1778339828279,39.13,80331.59,11.3,0.00551,1e-05,0.8629]
[1778339834321,39.13,80332.9,11.3,0.00552,1e-05,0.86426]
[1778339839356,39.13,80332.98,11.3,0.00552,1e-05,0.86434]
[1778339844391,39.13,80333.55,11.3,0.00552,1e-05,0.86493]
[1778339851440,39.13,80333.46,11.3,0.00551,1e-05,0.86351]
[1778339856479,39.13,80337.61,11.3,0.00554,1e-05,0.86781]
[1778339864535,39.13,80340.14,11.3,0.00556,1e-05,0.87044]
[1778339869570,39.13,80342.26,11.3,0.00558,1e-05,0.87266]
[1778339873598,39.13,80357.92,11.3,0.00569,1e-05,0.88914]
[1778339878633,39.13,80359.78,11.3,0.00571,1e-05,0.89111]
[1778339883670,39.13,80368.5,11.3,0.00578,1e-05,0.90042]
[1778339888705,39.13,80370.3,11.3,0.00579,1e-05,0.90235]
[1778339893820,39.13,80367.75,11.3,0.00577,1e-05,0.89962]
[1778339900143,39.13,80362.37,11.3,0.00573,1e-05,0.89387]
[1778339905824,39.13,80368.78,11.3,0.00578,1e-05,0.90072]
[1778339910859,39.13,80369.48,11.3,0.00578,1e-05,0.90147]
[1778339915894,39.13,80351.81,11.3,0.00564,1e-05,0.88132]
[1778339920929,39.13,80346.06,11.3,0.0056,1e-05,0.87529]
[1778339925964,39.13,80351.41,11.3,0.00564,1e-05,0.8809]
[1778339930999,39.13,80352.04,11.3,0.00564,1e-05,0.88157]
[1778339936035,39.13,80352.24,11.3,0.00564,1e-05,0.88178]
[1778339941071,39.13,80351.47,11.3,0.00564,1e-05,0.88097]
[1778339947112,39.13,80352.34,11.3,0.00564,1e-05,0.88188]
[1778339952147,39.13,80352.57,11.3,0.00565,1e-05,0.88212]
[1778339957182,39.13,80352.53,11.3,0.00565,1e-05,0.88208]
[1778339962217,39.13,80352.1,11.3,0.00564,1e-05,0.88163]
[1778339967252,39.13,80352.16,11.3,0.00564,1e-05,0.88169]
[1778339972287,39.13,80352.11,11.3,0.00563,1e-05,0.88029]
[1778339977322,39.13,80352.42,11.3,0.00564,1e-05,0.88061]
[1778339982357,39.13,80350.35,11.3,0.00562,1e-05,0.87844]
[1778339987394,39.13,80351.16,11.3,0.00563,1e-05,0.87929]
[1778339993436,39.13,80351.5,11.3,0.00563,1e-05,0.87965]
[1778339998471,39.13,80351.98,11.3,0.00563,1e-05,0.88015]
[1778340003506,39.13,80352.39,11.3,0.00564,1e-05,0.88058]
[1778340008543,39.13,80359.28,11.3,0.00569,1e-05,0.88786]
[1778340013578,39.13,80364.11,11.3,0.00572,1e-05,0.89299]
[1778340018614,39.13,80364.7,11.3,0.00573,1e-05,0.89362]
[1778340023649,39.13,80375.1,11.3,0.00581,1e-05,0.90476]
[1778340028685,39.13,80375.73,11.3,0.00581,1e-05,0.90544]
[1778340033719,39.13,80377.59,11.3,0.00582,1e-05,0.90606]
[1778340038754,39.13,80380.32,11.3,0.00584,1e-05,0.90901]
[1778340044796,39.13,80379.89,11.3,0.00584,1e-05,0.90854]
[1778340049835,39.13,80379.7,11.3,0.00584,1e-05,0.90834]
[1778340055422,39.13,80379.62,11.3,0.00583,1e-05,0.90825]
[1778340062926,39.13,80383.12,11.3,0.00586,1e-05,0.91204]
[1778340067961,39.13,80384.93,11.3,0.00588,1e-05,0.914]
[1778340076017,39.13,80387.5,11.3,0.0059,1e-05,0.9168]
[1778340081052,39.13,80390.78,11.3,0.00592,1e-05,0.92038]
[1778340086087,39.13,80399.66,11.3,0.00599,1e-05,0.93012]
[1778340091124,39.13,80398.92,11.3,0.00598,1e-05,0.9279]
[1778340096159,39.13,80400.3,11.3,0.00599,1e-05,0.92942]
[1778340101194,39.13,80398.14,11.3,0.00597,1e-05,0.92704]
[1778340106231,39.13,80390.6,11.3,0.00591,1e-05,0.91878]
[1778340111267,39.13,80387.75,11.3,0.00589,1e-05,0.91568]
[1778340116302,39.13,80386.72,11.3,0.00588,1e-05,0.91456]
[1778340121337,39.13,80387.7,11.3,0.00589,1e-05,0.91562]
[1778340126372,39.13,80387.26,11.3,0.00589,1e-05,0.91515]
[1778340131407,39.13,80378.21,11.3,0.00582,1e-05,0.90535]
[1778340136442,39.13,80377.3,11.3,0.00581,1e-05,0.90437]
[1778340142484,39.13,80377.55,11.3,0.00581,1e-05,0.90464]
[1778340147519,39.13,80377.46,11.3,0.00581,1e-05,0.90454]
[1778340152555,39.13,80377.74,11.3,0.0058,1e-05,0.90346]
[1778340157593,39.13,80377.31,11.3,0.0058,1e-05,0.903]
[1778340162628,39.13,80377.37,11.3,0.0058,1e-05,0.90307]
[1778340167663,39.13,80377.63,11.3,0.0058,1e-05,0.90335]
[1778340174712,39.13,80373.15,11.3,0.00577,1e-05,0.89854]
[1778340179747,39.13,80372.53,11.3,0.00576,1e-05,0.89787]
[1778340185789,39.13,80372.7,11.3,0.00576,1e-05,0.89806]
[1778340190824,39.13,80376.1,11.3,0.00579,1e-05,0.9017]
[1778340195860,39.13,80380.07,11.3,0.00582,1e-05,0.90597]
[1778340200894,39.13,80379.81,11.3,0.00582,1e-05,0.90569]
[1778340205929,39.13,80379.01,11.3,0.00581,1e-05,0.90483]
[1778340210964,39.13,80378.86,11.3,0.00581,1e-05,0.90467]
[1778340219020,39.13,80378.93,11.3,0.0058,1e-05,0.90337]
[1778340224055,39.13,80378.61,11.3,0.0058,1e-05,0.90302]
[1778340229090,39.13,80378.26,11.3,0.0058,1e-05,0.90264]
[1778340234125,39.13,80378.59,11.3,0.0058,1e-05,0.903]
[1778340241174,39.13,80378.7,11.3,0.0058,1e-05,0.90312]
[1778340252251,39.13,80378.37,11.3,0.0058,1e-05,0.90276]
[1778340257286,39.13,80377.39,11.3,0.00579,1e-05,0.90171]
[1778340263328,39.13,80377.09,11.3,0.00579,1e-05,0.90139]
[1778340268363,39.13,80376.84,11.3,0.00579,1e-05,0.90112]
[1778340273398,39.13,80377.12,11.3,0.00578,1e-05,0.90004]
[1778340280447,39.13,80377.21,11.3,0.00578,1e-05,0.90014]
[1778340287496,39.13,80377.28,11.3,0.00578,1e-05,0.90022]
[1778340292531,39.13,80377.07,11.3,0.00578,1e-05,0.89999]
[1778340297566,39.13,80377.83,11.3,0.00579,1e-05,0.90081]
[1778340302601,39.13,80378.95,11.3,0.0058,1e-05,0.90201]
[1778340307636,39.13,80379.07,11.3,0.0058,1e-05,0.90214]
[1778340312671,39.13,80379.3,11.3,0.0058,1e-05,0.90238]
[1778340317706,39.13,80391.78,11.3,0.00589,1e-05,0.91589]
[1778340322741,39.13,80391.6,11.3,0.00589,1e-05,0.91569]
[1778340327776,39.13,80391.9,11.3,0.0059,1e-05,0.91602]
[1778340333818,39.13,80397.71,11.3,0.00593,1e-05,0.92096]
[1778340340869,39.13,80397.98,11.3,0.00593,1e-05,0.92126]
[1778340346909,39.13,80398.66,11.3,0.00594,1e-05,0.922]
[1778340351944,39.13,80399.71,11.3,0.00595,1e-05,0.92315]
[1778340356981,39.13,80402.79,11.3,0.00597,1e-05,0.92653]
[1778340362016,39.13,80402.91,11.3,0.00597,1e-05,0.92666]
[1778340368060,39.13,80402.57,11.3,0.00597,1e-05,0.92629]
[1778340373093,39.13,80400.04,11.3,0.00595,1e-05,0.92351]
[1778340380142,39.13,80401.1,11.3,0.00596,1e-05,0.92467]
[1778340385177,39.13,80401.3,11.3,0.00596,1e-05,0.92489]
[1778340390212,39.13,80403.2,11.3,0.00598,1e-05,0.92698]
[1778340395247,39.13,80402.8,11.3,0.00596,1e-05,0.92514]
[1778340400282,39.13,80403.88,11.3,0.00597,1e-05,0.92632]
[1778340405317,39.13,80404.18,11.3,0.00597,1e-05,0.92665]
[1778340410352,39.13,80405.64,11.3,0.00599,1e-05,0.92826]
[1778340416394,39.13,80405.37,11.3,0.00598,1e-05,0.92796]
[1778340421429,39.13,80405.48,11.3,0.00598,1e-05,0.92808]
[1778340426464,39.13,80401.1,11.3,0.00595,1e-05,0.92327]
[1778340432506,39.13,80401.2,11.3,0.00595,1e-05,0.92338]
[1778340437542,39.13,80401.17,11.3,0.00595,1e-05,0.92335]
[1778340444591,39.13,80402.1,11.3,0.00596,1e-05,0.92437]
[1778340449626,39.13,80403.08,11.3,0.00597,1e-05,0.92544]
[1778340456675,39.13,80403.1,11.3,0.00596,1e-05,0.92406]
[1778340461710,39.13,80402.63,11.3,0.00595,1e-05,0.92355]
[1778340467752,39.13,80402.9,11.3,0.00596,1e-05,0.92384]
[1778340473592,39.13,80402.97,11.3,0.00596,1e-05,0.92392]
[1778340479836,39.13,80402.62,11.3,0.00595,1e-05,0.92353]
[1778340485878,39.13,80403.68,11.3,0.00596,1e-05,0.9247]
[1778340490913,39.13,80402.78,11.3,0.00595,1e-05,0.92371]
[1778340495948,39.13,80402.84,11.3,0.00596,1e-05,0.92378]
[1778340503009,39.13,80402.53,11.3,0.00595,1e-05,0.92344]
[1778340508045,39.13,80401.99,11.3,0.00595,1e-05,0.92284]
[1778340513080,39.13,80400.11,11.3,0.00592,1e-05,0.91939]
[1778340518115,39.13,80398.21,11.3,0.00591,1e-05,0.91731]
[1778340523150,39.13,80396.67,11.3,0.0059,1e-05,0.91563]
[1778340528185,39.13,80396.91,11.3,0.0059,1e-05,0.91589]
[1778340534232,39.13,80397.17,11.3,0.0059,1e-05,0.91618]
[1778340539267,39.13,80399.56,11.3,0.00592,1e-05,0.91878]
[1778340548332,39.13,80399.97,11.3,0.00592,1e-05,0.91923]
[1778340553367,39.13,80401.1,11.3,0.00593,1e-05,0.92047]
[1778340558406,39.13,80404.35,11.3,0.00596,1e-05,0.92403]
[1778340563441,39.13,80405.04,11.3,0.00596,1e-05,0.92479]
[1778340568476,39.13,80405.33,11.3,0.00597,1e-05,0.9251]
[1778340573511,39.13,80405.26,11.3,0.00596,1e-05,0.92362]
[1778340579554,39.13,80405.3,11.3,0.00596,1e-05,0.92367]
[1778340586603,39.13,80405.41,11.3,0.00596,1e-05,0.92379]
[1778340592645,39.13,80405.78,11.3,0.00596,1e-05,0.92419]
[1778340597680,39.13,80405.22,11.3,0.00596,1e-05,0.92358]
[1778340602715,39.13,80404.96,11.3,0.00595,1e-05,0.92329]
[1778340608759,39.13,80406.22,11.3,0.00596,1e-05,0.92468]
[1778340613793,39.13,80406.23,11.3,0.00596,1e-05,0.92469]
[1778340620842,39.13,80406.11,11.3,0.00596,1e-05,0.92455]
[1778340626884,39.13,80407.67,11.3,0.00598,1e-05,0.92627]
[1778340631920,39.13,80411.35,11.3,0.006,1e-05,0.92891]
[1778340636954,39.13,80411.7,11.3,0.006,1e-05,0.9293]
[1778340641989,39.13,80452.35,11.3,0.00633,1e-05,0.97504]
[1778340647025,39.13,80457.82,11.3,0.00638,1e-05,0.98134]
[1778340652060,39.13,80458.22,11.3,0.00638,1e-05,0.9818]
[1778340658102,39.13,80460.32,11.3,0.0064,1e-05,0.98423]
[1778340663137,39.13,80461.65,11.3,0.00641,1e-05,0.98577]
[1778340668172,39.13,80466.22,11.3,0.00645,1e-05,0.99107]
[1778340673208,39.13,80451.79,11.3,0.00632,1e-05,0.9744]
[1778340678243,39.13,80448.01,11.3,0.00629,1e-05,0.97007]
[1778340683278,39.13,80445.56,11.3,0.00627,1e-05,0.96727]
[1778340688313,39.13,80445.06,11.3,0.00627,1e-05,0.9667]
[1778340693349,39.13,80451.13,11.3,0.00631,1e-05,0.97218]
[1778340698384,39.13,80447.62,11.3,0.00628,1e-05,0.96817]
[1778340704426,39.13,80445.16,11.3,0.00626,1e-05,0.96536]
[1778340709461,39.13,80444.85,11.3,0.00626,1e-05,0.96501]
[1778340714498,39.13,80444.15,11.3,0.00625,1e-05,0.96421]
[1778340719534,39.13,80449.05,11.3,0.00629,1e-05,0.9698]
[1778340724569,39.13,80451.18,11.3,0.00631,1e-05,0.97224]
[1778340729604,39.13,80450.15,11.3,0.0063,1e-05,0.97106]
[1778340734640,39.13,80449.91,11.3,0.0063,1e-05,0.97079]
[1778340739674,39.13,80450.41,11.3,0.0063,1e-05,0.97136]
[1778340744709,39.13,80444.89,11.3,0.00626,1e-05,0.96506]
[1778340750751,39.13,80435.09,11.3,0.00618,1e-05,0.95395]
[1778340755786,39.13,80435.1,11.3,0.00617,1e-05,0.95253]
[1778340760821,39.13,80439.48,11.3,0.0062,1e-05,0.95747]
[1778340765857,39.13,80445.7,11.3,0.00626,1e-05,0.96453]
[1778340770892,39.13,80445.94,11.3,0.00626,1e-05,0.9648]
[1778340775927,39.13,80445.75,11.3,0.00626,1e-05,0.96458]
[1778340780962,39.13,80445.87,11.3,0.00626,1e-05,0.96472]
[1778340785997,39.13,80444.93,11.3,0.00625,1e-05,0.96365]
[1778340791032,39.13,80442.54,11.3,0.00623,1e-05,0.96094]
[1778340797074,39.13,80442.84,11.3,0.00623,1e-05,0.96128]
[1778340802109,39.13,80442.62,11.3,0.00623,1e-05,0.96103]
[1778340807144,39.13,80442.88,11.3,0.00623,1e-05,0.96132]
[1778340812179,39.13,80441.37,11.3,0.00621,1e-05,0.95817]
[1778340817214,39.13,80436.18,11.3,0.00617,1e-05,0.95231]
[1778340823256,39.13,80435.91,11.3,0.00617,1e-05,0.952]
[1778340828291,39.13,80434.98,11.3,0.00616,1e-05,0.95096]
[1778340833326,39.13,80434.62,11.3,0.00616,1e-05,0.95055]
[1778340838361,39.13,80435.1,11.3,0.00616,1e-05,0.95109]
[1778340843397,39.13,80439.5,11.3,0.0062,1e-05,0.95605]
[1778340856487,39.13,80438.93,11.3,0.00619,1e-05,0.95541]
[1778340861522,39.13,80435.73,11.3,0.00617,1e-05,0.9518]
[1778340866557,39.13,80437.99,11.3,0.00618,1e-05,0.95435]
[1778340871592,39.13,80438.5,11.3,0.00618,1e-05,0.95348]
[1778340876627,39.13,80437.38,11.3,0.00617,1e-05,0.95222]
[1778340883678,39.13,80436.62,11.3,0.00616,1e-05,0.95136]
[1778340888713,39.13,80436.9,11.3,0.00617,1e-05,0.95168]
[1778340893748,39.13,80437.02,11.3,0.00617,1e-05,0.95181]
[1778340899790,39.13,80437.25,11.3,0.00617,1e-05,0.95207]
[1778340905832,39.13,80436.93,11.3,0.00617,1e-05,0.95171]
[1778340910867,39.13,80445.28,11.3,0.00623,1e-05,0.96115]
[1778340915902,39.13,80451.58,11.3,0.00629,1e-05,0.96832]
[1778340920937,39.13,80462.09,11.3,0.00637,1e-05,0.98039]
[1778340925972,39.13,80466.2,11.3,0.00641,1e-05,0.98514]
[1778340931007,39.13,80465.82,11.3,0.0064,1e-05,0.98323]
[1778340936042,39.13,80464.73,11.3,0.00639,1e-05,0.98197]
[1778340941077,39.13,80464.95,11.3,0.00639,1e-05,0.98222]
[1778340947119,39.13,80464.45,11.3,0.00638,1e-05,0.98164]
[1778340952154,39.13,80465.52,11.3,0.00639,1e-05,0.98288]
[1778340957189,39.13,80466.33,11.3,0.0064,1e-05,0.98382]
[1778340962224,39.13,80465.74,11.3,0.0064,1e-05,0.98313]
[1778340967260,39.13,80464.1,11.3,0.00638,1e-05,0.98124]
[1778340972295,39.13,80466.44,11.3,0.0064,1e-05,0.98394]
[1778340977330,39.13,80465.58,11.3,0.00639,1e-05,0.98295]
[1778340982365,39.13,80466.24,11.3,0.0064,1e-05,0.98371]
[1778340987400,39.13,80466.19,11.3,0.0064,1e-05,0.98365]
[1778340992435,39.13,80465.97,11.3,0.00639,1e-05,0.98193]
[1778340997470,39.13,80466.11,11.3,0.00639,1e-05,0.98209]
[1778341002505,39.13,80466.23,11.3,0.00639,1e-05,0.98223]
[1778341007540,39.13,80466.95,11.3,0.0064,1e-05,0.98306]
[1778341012575,39.13,80466.59,11.3,0.00639,1e-05,0.98264]
[1778341017610,39.13,80466.94,11.3,0.0064,1e-05,0.98305]
[1778341021645,39.13,80493.11,11.3,0.00662,1e-05,1.01371]
[1778341026679,39.13,80497.16,11.3,0.00665,1e-05,1.01853]
[1778341029700,39.13,80514.28,11.3,0.00681,1e-05,1.0391]
[1778341034735,39.13,80513.55,11.3,0.0068,1e-05,1.03821]
[1778341039770,39.13,80504.81,11.3,0.00672,1e-05,1.02768]
[1778341044811,39.13,80501.48,11.3,0.00669,1e-05,1.02369]
[1778341049846,39.13,80500.16,11.3,0.00668,1e-05,1.02211]
[1778341054881,39.13,80497.54,11.3,0.00665,1e-05,1.01747]
[1778341060734,39.13,80498.28,11.3,0.00665,1e-05,1.01835]
[1778341070994,39.13,80494.11,11.3,0.00662,1e-05,1.01339]
[1778341076030,39.13,80488.67,11.3,0.00657,1e-05,1.00696]
[1778341081081,39.13,80489.46,11.3,0.00658,1e-05,1.00789]
[1778341086117,39.13,80496.81,11.3,0.00664,1e-05,1.0166]
[1778341091151,39.13,80492.53,11.3,0.00661,1e-05,1.01152]
[1778341096186,39.13,80497.99,11.3,0.00665,1e-05,1.01801]
[1778341101221,39.13,80499.22,11.3,0.00666,1e-05,1.01947]
[1778341107263,39.13,80498.98,11.3,0.00666,1e-05,1.01919]
[1778341112298,39.13,80500.0,11.3,0.00666,1e-05,1.01889]
[1778341117333,39.13,80506.44,11.3,0.00672,1e-05,1.02659]
[1778341122368,39.13,80507.11,11.3,0.00672,1e-05,1.02739]
[1778341127403,39.13,80506.96,11.3,0.00672,1e-05,1.02721]
[1778341132439,39.13,80503.14,11.3,0.00669,1e-05,1.02264]
[1778341137474,39.13,80501.67,11.3,0.00667,1e-05,1.02088]
[1778341142509,39.13,80502.56,11.3,0.00668,1e-05,1.02194]
[1778341148551,39.13,80501.09,11.3,0.00667,1e-05,1.02019]
[1778341154593,39.13,80500.77,11.3,0.00667,1e-05,1.01981]
[1778341160635,39.13,80500.81,11.3,0.00667,1e-05,1.01985]
[1778341165670,39.13,80501.04,11.3,0.00667,1e-05,1.02013]
[1778341170705,39.13,80500.81,11.3,0.00667,1e-05,1.01985]
[1778341175740,39.13,80501.15,11.3,0.00666,1e-05,1.01875]
[1778341181782,39.13,80501.0,11.3,0.00666,1e-05,1.01857]
[1778341188831,39.13,80500.98,11.3,0.00666,1e-05,1.01854]
[1778341193866,39.13,80506.96,11.3,0.00671,1e-05,1.02569]
[1778341198901,39.13,80506.76,11.3,0.00671,1e-05,1.02545]
[1778341203936,39.13,80517.26,11.3,0.0068,1e-05,1.0381]
[1778341208971,39.13,80520.72,11.3,0.00683,1e-05,1.0423]
[1778341214007,39.13,80522.79,11.3,0.00685,1e-05,1.04482]
[1778341219047,39.13,80524.67,11.3,0.00687,1e-05,1.04711]
[1778341224082,39.13,80524.33,11.3,0.00687,1e-05,1.04669]
[1778341229119,39.13,80523.83,11.3,0.00686,1e-05,1.04608]
[1778341238182,39.13,80521.61,11.3,0.00683,1e-05,1.04184]
[1778341243218,39.13,80514.58,11.3,0.00677,1e-05,1.03333]
[1778341248253,39.13,80515.32,11.3,0.00678,1e-05,1.03423]
[1778341253379,39.13,80514.25,11.3,0.00677,1e-05,1.03293]
[1778341258414,39.13,80514.22,11.3,0.00677,1e-05,1.0329]
[1778341263449,39.13,80517.63,11.3,0.0068,1e-05,1.03702]
[1778341268485,39.13,80519.3,11.3,0.00681,1e-05,1.03904]
[1778341273520,39.13,80522.42,11.3,0.00684,1e-05,1.04283]
[1778341278555,39.13,80523.44,11.3,0.00685,1e-05,1.04407]
[1778341283591,39.13,80523.19,11.3,0.00685,1e-05,1.04376]
[1778341288626,39.13,80523.75,11.3,0.00685,1e-05,1.04445]
[1778341293661,39.13,80524.64,11.3,0.00685,1e-05,1.04399]
[1778341298696,39.13,80524.99,11.3,0.00685,1e-05,1.04441]
[1778341303731,39.13,80526.36,11.3,0.00686,1e-05,1.04608]
[1778341309773,39.13,80528.47,11.3,0.00688,1e-05,1.04866]
[1778341319843,39.13,80528.69,11.3,0.00689,1e-05,1.04893]
[1778341324878,39.13,80528.12,11.3,0.00688,1e-05,1.04823]
[1778341333941,39.13,80528.54,11.3,0.00688,1e-05,1.04874]
[1778341337969,39.13,80548.43,11.3,0.00706,1e-05,1.07327]
[1778341339983,39.13,80572.36,11.3,0.00729,1e-05,1.10342]
[1778341343004,39.13,80587.79,11.3,0.00743,1e-05,1.12322]
[1778341347041,39.13,80571.52,11.3,0.00728,1e-05,1.10235]
[1778341351069,39.13,80552.24,11.3,0.00709,1e-05,1.07645]
[1778341354109,39.13,80503.23,11.3,0.00665,1e-05,1.01668]
[1778341359952,39.13,80492.56,11.3,0.00656,1e-05,1.00404]
[1778341365186,39.13,80507.53,11.3,0.00669,1e-05,1.02182]
[1778341371228,39.13,80508.08,11.3,0.00669,1e-05,1.02247]
[1778341376263,39.13,80508.6,11.3,0.0067,1e-05,1.0231]
[1778341381305,39.13,80508.18,11.3,0.00669,1e-05,1.02259]
[1778341387015,39.13,80500.89,11.3,0.00663,1e-05,1.0139]
[1778341392377,39.13,80489.84,11.3,0.00653,1e-05,1.00084]
[1778341397763,39.13,80486.47,11.3,0.00651,1e-05,0.99689]
[1778341398419,39.13,80466.59,11.3,0.00634,1e-05,0.97382]
[1778341399426,39.13,80448.66,11.3,0.00619,1e-05,0.95341]
[1778341405468,39.13,80445.87,11.3,0.00617,1e-05,0.95026]
[1778341410503,39.13,80443.51,11.3,0.00615,1e-05,0.94761]
[1778341415538,39.13,80444.09,11.3,0.00614,1e-05,0.94682]
[1778341420777,39.13,80451.17,11.3,0.0062,1e-05,0.9548]
[1778341426616,39.13,80459.47,11.3,0.00627,1e-05,0.96422]
[1778341431653,39.13,80472.35,11.3,0.00638,1e-05,0.97899]
[1778341436688,39.13,80480.11,11.3,0.00644,1e-05,0.98798]
[1778341441723,39.13,80482.02,11.3,0.00646,1e-05,0.9902]
[1778341446758,39.13,80484.5,11.3,0.00648,1e-05,0.99309]
[1778341451794,39.13,80484.65,11.3,0.00648,1e-05,0.99327]
[1778341456829,39.13,80483.97,11.3,0.00647,1e-05,0.99248]
[1778341461864,39.13,80482.27,11.3,0.00646,1e-05,0.99049]
[1778341466899,39.13,80487.01,11.3,0.0065,1e-05,0.99603]
[1778341471934,39.13,80486.81,11.3,0.00649,1e-05,0.99431]
[1778341476969,39.13,80485.85,11.3,0.00648,1e-05,0.99318]
[1778341483011,39.13,80486.33,11.3,0.00649,1e-05,0.99374]
[1778341487039,39.13,80458.76,11.3,0.00625,1e-05,0.96195]
[1778341492074,39.13,80461.13,11.3,0.00627,1e-05,0.96465]
[1778341497109,39.13,80457.39,11.3,0.00624,1e-05,0.96039]
[1778341501137,39.13,80472.92,11.3,0.00637,1e-05,0.97817]
[1778341506172,39.13,80479.28,11.3,0.00643,1e-05,0.98553]
[1778341511207,39.13,80487.48,11.3,0.00649,1e-05,0.99509]
[1778341516242,39.13,80490.25,11.3,0.00652,1e-05,0.99833]
[1778341521277,39.13,80491.27,11.3,0.00653,1e-05,0.99953]
[1778341526316,39.13,80504.91,11.3,0.00665,1e-05,1.01566]
[1778341531351,39.13,80496.69,11.3,0.00656,1e-05,1.00441]
[1778341537393,39.13,80497.1,11.3,0.00657,1e-05,1.0049]
[1778341542428,39.13,80494.5,11.3,0.00655,1e-05,1.00183]
[1778341547463,39.13,80494.06,11.3,0.00654,1e-05,1.00131]
[1778341552498,39.13,80494.01,11.3,0.00654,1e-05,1.00126]
[1778341557533,39.13,80493.95,11.3,0.00654,1e-05,1.00118]
[1778341562568,39.13,80493.24,11.3,0.00653,1e-05,1.00035]
[1778341568611,39.13,80492.01,11.3,0.00652,1e-05,0.99891]
[1778341573645,39.13,80491.85,11.3,0.00652,1e-05,0.99872]
[1778341578680,39.13,80492.26,11.3,0.00653,1e-05,0.9992]
[1778341583715,39.13,80490.13,11.3,0.00651,1e-05,0.9967]
[1778341588750,39.13,80491.18,11.3,0.00652,1e-05,0.99793]
[1778341594793,39.13,80492.08,11.3,0.00652,1e-05,0.99749]
[1778341600835,39.13,80492.12,11.3,0.00652,1e-05,0.99754]
[1778341606877,39.13,80491.36,11.3,0.00651,1e-05,0.99665]
[1778341613926,39.13,80491.69,11.3,0.00651,1e-05,0.99703]
[1778341618961,39.13,80490.51,11.3,0.0065,1e-05,0.99565]
[1778341626010,39.13,80490.08,11.3,0.0065,1e-05,0.99515]
[1778341631045,39.13,80495.45,11.3,0.00654,1e-05,1.00145]
[1778341636080,39.13,80500.53,11.3,0.00659,1e-05,1.00744]
[1778341641115,39.13,80499.44,11.3,0.00658,1e-05,1.00616]
[1778341646150,39.13,80500.2,11.3,0.00659,1e-05,1.00705]
[1778341651186,39.13,80501.41,11.3,0.00659,1e-05,1.00698]
[1778341657228,39.13,80501.74,11.3,0.00659,1e-05,1.00737]
[1778341662263,39.13,80520.0,11.3,0.00675,1e-05,1.02916]
[1778341667298,39.13,80519.53,11.3,0.00674,1e-05,1.02859]
[1778341672333,39.13,80523.13,11.3,0.00678,1e-05,1.03293]
[1778341677368,39.13,80534.03,11.3,0.00687,1e-05,1.04616]
[1778341683410,39.13,80533.7,11.3,0.00687,1e-05,1.04576]
[1778341688445,39.13,80543.37,11.3,0.00696,1e-05,1.05761]
[1778341693480,39.13,80543.55,11.3,0.00696,1e-05,1.05783]
[1778341698515,39.13,80543.52,11.3,0.00696,1e-05,1.0578]
[1778341703551,39.13,80543.11,11.3,0.00696,1e-05,1.05729]
[1778341708588,39.13,80552.22,11.3,0.00704,1e-05,1.06855]
[1778341713623,39.13,80556.14,11.3,0.00706,1e-05,1.07186]
[1778341718658,39.13,80558.22,11.3,0.00708,1e-05,1.07445]
[1778341723693,39.13,80547.03,11.3,0.00698,1e-05,1.06056]
[1778341728728,39.13,80541.26,11.3,0.00693,1e-05,1.05346]
[1778341733764,39.13,80528.03,11.3,0.00681,1e-05,1.03732]
[1778341739808,39.13,80528.57,11.3,0.00681,1e-05,1.03798]
[1778341744843,39.13,80528.34,11.3,0.00681,1e-05,1.0377]
[1778341749878,39.13,80523.15,11.3,0.00677,1e-05,1.03142]
[1778341754913,39.13,80522.51,11.3,0.00676,1e-05,1.03065]
[1778341759949,39.13,80518.0,11.3,0.00672,1e-05,1.02523]
[1778341764984,39.13,80515.81,11.3,0.0067,1e-05,1.0226]
[1778341770019,39.13,80517.18,11.3,0.00671,1e-05,1.02424]
[1778341775054,39.13,80517.46,11.3,0.00671,1e-05,1.02305]
[1778341780089,39.13,80517.15,11.3,0.0067,1e-05,1.02268]
[1778341785124,39.13,80523.05,11.3,0.00676,1e-05,1.02977]
[1778341787379,39.13,80523.09,11.3,0.00676,1e-05,1.02982]
[1778341792740,39.13,80524.03,11.3,0.00676,1e-05,1.03095]
[1778341795450,39.13,80526.84,11.3,0.00679,1e-05,1.03434]
[1778341796335,39.13,80526.77,11.3,0.00679,1e-05,1.03426]
[1778341802243,39.13,80527.3,11.3,0.00679,1e-05,1.0349]
[1778341809292,39.13,80526.74,11.3,0.00679,1e-05,1.03422]
[1778341814328,39.13,80526.56,11.3,0.00679,1e-05,1.03401]
[1778341819363,39.13,80524.81,11.3,0.00677,1e-05,1.03189]
[1778341825406,39.13,80523.39,11.3,0.00676,1e-05,1.03018]
[1778341832455,39.13,80523.21,11.3,0.00675,1e-05,1.02843]
[1778341840511,39.13,80523.07,11.3,0.00675,1e-05,1.02826]
[1778341847560,39.13,80523.83,11.3,0.00675,1e-05,1.02918]
[1778341852595,39.13,80521.05,11.3,0.00673,1e-05,1.02583]
[1778341861658,39.13,80520.13,11.3,0.00672,1e-05,1.02473]
[1778341867700,39.13,80518.42,11.3,0.00671,1e-05,1.02268]
[1778341870349,39.13,80517.36,11.3,0.0067,1e-05,1.02141]
[1778341872942,39.13,80517.07,11.3,0.00669,1e-05,1.02106]
[1778341873764,39.13,80517.27,11.3,0.0067,1e-05,1.0213]
[1778341877664,39.13,80516.89,11.3,0.00669,1e-05,1.02085]
[1778341878699,39.13,80516.64,11.3,0.00669,1e-05,1.02055]
[1778341880649,39.13,80516.38,11.3,0.00669,1e-05,1.02024]
[1778341880790,39.13,80516.4,11.3,0.00669,1e-05,1.02026]
[1778341885826,39.13,80514.71,11.3,0.00667,1e-05,1.01824]
[1778341889343,39.13,80514.6,11.3,0.00667,1e-05,1.01811]
[1778341890688,39.13,80514.68,11.3,0.00667,1e-05,1.01821]
[1778341897632,39.13,80514.63,11.3,0.00666,1e-05,1.01663]
[1778341897685,39.13,80514.63,11.3,0.00666,1e-05,1.01663]
[1778341899152,39.13,80514.43,11.3,0.00666,1e-05,1.01639]
[1778341899958,39.13,80514.0,11.3,0.00666,1e-05,1.01588]
[1778341905966,39.13,80513.07,11.3,0.00665,1e-05,1.01477]
[1778341911133,39.13,80511.77,11.3,0.00664,1e-05,1.01322]
[1778341915051,39.13,80509.1,11.3,0.00661,1e-05,1.01005]
[1778341915777,39.13,80509.01,11.3,0.00661,1e-05,1.00995]
[1778341918346,39.13,80508.92,11.3,0.00661,1e-05,1.00984]
[1778341919141,39.13,80507.86,11.3,0.0066,1e-05,1.00858]
[1778341919144,39.13,80507.86,11.3,0.0066,1e-05,1.00858]
[1778341919683,39.13,80507.86,11.3,0.0066,1e-05,1.00858]
[1778341921351,39.13,80507.97,11.3,0.0066,1e-05,1.00871]
[1778341922171,39.13,80508.42,11.3,0.00661,1e-05,1.00925]
[1778341923031,39.13,80508.21,11.3,0.00661,1e-05,1.009]
[1778341923716,39.13,80508.21,11.3,0.00661,1e-05,1.009]
[1778341924587,39.13,80508.21,11.3,0.00661,1e-05,1.009]
[1778341926364,39.13,80508.33,11.3,0.00661,1e-05,1.00914]
[1778341927151,39.13,80508.33,11.3,0.00661,1e-05,1.00914]
[1778341929472,39.13,80510.64,11.3,0.00663,1e-05,1.01188]
[1778341929475,39.13,80510.64,11.3,0.00663,1e-05,1.01188]
[1778341931963,39.13,80511.04,11.3,0.00663,1e-05,1.01236]
[1778341936925,39.13,80509.76,11.3,0.00662,1e-05,1.01084]
[1778341937708,39.13,80509.76,11.3,0.00662,1e-05,1.01084]
[1778341939496,39.13,80509.9,11.3,0.00662,1e-05,1.011]
[1778341946246,39.13,80508.63,11.3,0.00661,1e-05,1.00949]
[1778341953295,39.13,80508.33,11.3,0.0066,1e-05,1.00763]
[1778341962360,39.13,80512.31,11.3,0.00663,1e-05,1.01235]
[1778341967393,39.13,80524.59,11.3,0.00674,1e-05,1.02703]
[1778341972428,39.13,80525.2,11.3,0.00675,1e-05,1.02777]
[1778341977463,39.13,80524.32,11.3,0.00674,1e-05,1.02671]
[1778341982498,39.13,80521.3,11.3,0.00671,1e-05,1.02308]
[1778341987533,39.13,80520.96,11.3,0.00671,1e-05,1.02267]
[1778341992568,39.13,80522.08,11.3,0.00672,1e-05,1.02402]
[1778341997603,39.13,80522.63,11.3,0.00672,1e-05,1.02468]
[1778342002638,39.13,80524.03,11.3,0.00674,1e-05,1.02636]
[1778342007673,39.13,80525.21,11.3,0.00675,1e-05,1.02778]
[1778342012708,39.13,80523.72,11.3,0.00672,1e-05,1.02446]
[1778342020764,39.13,80523.71,11.3,0.00672,1e-05,1.02445]
[1778342025799,39.13,80520.35,11.3,0.00669,1e-05,1.02042]
[1778342030834,39.13,80519.88,11.3,0.00669,1e-05,1.01986]
[1778342035877,39.13,80519.6,11.3,0.00669,1e-05,1.01952]
[1778342040912,39.13,80519.53,11.3,0.00669,1e-05,1.01944]
[1778342045947,39.13,80519.94,11.3,0.00669,1e-05,1.01993]
[1778342050982,39.13,80522.45,11.3,0.00671,1e-05,1.02293]
[1778342056017,39.13,80523.64,11.3,0.00672,1e-05,1.02436]
[1778342061052,39.13,80523.79,11.3,0.00672,1e-05,1.02454]
[1778342069108,39.13,80523.47,11.3,0.00672,1e-05,1.02416]
[1778342078171,39.13,80522.76,11.3,0.0067,1e-05,1.02178]
[1778342083206,39.13,80522.64,11.3,0.0067,1e-05,1.02164]
[1778342088241,39.13,80522.17,11.3,0.0067,1e-05,1.02107]
[1778342093276,39.13,80522.56,11.3,0.0067,1e-05,1.02154]
[1778342104353,39.13,80522.76,11.3,0.0067,1e-05,1.02178]
[1778342109390,39.13,80522.74,11.3,0.0067,1e-05,1.02176]
[1778342114423,39.13,80522.22,11.3,0.0067,1e-05,1.02113]
[1778342121472,39.13,80522.35,11.3,0.0067,1e-05,1.02129]
[1778342128521,39.13,80522.55,11.3,0.0067,1e-05,1.02153]
[1778342133556,39.13,80522.41,11.3,0.00669,1e-05,1.01984]
[1778342138591,39.13,80520.61,11.3,0.00668,1e-05,1.01769]
[1778342143626,39.13,80520.74,11.3,0.00668,1e-05,1.01784]
[1778342149668,39.13,80520.78,11.3,0.00668,1e-05,1.01789]
[1778342156717,39.13,80521.01,11.3,0.00668,1e-05,1.01816]
[1778342161752,39.13,80520.14,11.3,0.00667,1e-05,1.01712]
[1778342166787,39.13,80519.59,11.3,0.00667,1e-05,1.01647]
[1778342171822,39.13,80519.8,11.3,0.00667,1e-05,1.01672]
[1778342182899,39.13,80519.73,11.3,0.00667,1e-05,1.01664]
[1778342187934,39.13,80519.36,11.3,0.00667,1e-05,1.01619]
[1778342192969,39.13,80516.85,11.3,0.00663,1e-05,1.01169]
[1778342198004,39.13,80515.42,11.3,0.00662,1e-05,1.00999]
[1778342203041,39.13,80514.82,11.3,0.00662,1e-05,1.00928]
[1778342208076,39.13,80514.08,11.3,0.00661,1e-05,1.0084]
[1778342213111,39.13,80514.14,11.3,0.00661,1e-05,1.00847]
[1778342218146,39.13,80513.67,11.3,0.00661,1e-05,1.00791]
[1778342223181,39.13,80512.39,11.3,0.00659,1e-05,1.0064]
[1778342228216,39.13,80514.73,11.3,0.00661,1e-05,1.00917]
[1778342233251,39.13,80515.88,11.3,0.00663,1e-05,1.01054]
[1778342238286,39.13,80516.96,11.3,0.00663,1e-05,1.01182]
[1778342243321,39.13,80521.11,11.3,0.00667,1e-05,1.01676]
[1778342248357,39.13,80520.8,11.3,0.00667,1e-05,1.01639]
[1778342256413,39.13,80520.8,11.3,0.00666,1e-05,1.01487]
[1778342261448,39.13,80520.74,11.3,0.00666,1e-05,1.0148]
[1778342267490,39.13,80521.19,11.3,0.00666,1e-05,1.01534]
[1778342272525,39.13,80521.65,11.3,0.00667,1e-05,1.01589]
[1778342277560,39.13,80522.0,11.3,0.00667,1e-05,1.0163]
[1778342282595,39.13,80521.16,11.3,0.00666,1e-05,1.0153]
[1778342287630,39.13,80519.15,11.3,0.00664,1e-05,1.01291]
[1778342292665,39.13,80512.77,11.3,0.00659,1e-05,1.00534]
[1778342297700,39.13,80509.17,11.3,0.00656,1e-05,1.00109]
[1778342302735,39.13,80502.27,11.3,0.0065,1e-05,0.99299]
[1778342307772,39.13,80501.9,11.3,0.00649,1e-05,0.99255]
[1778342312806,39.13,80502.31,11.3,0.00649,1e-05,0.99154]
[1778342319855,39.13,80502.06,11.3,0.00649,1e-05,0.99125]
[1778342324890,39.13,80502.16,11.3,0.00649,1e-05,0.99136]
[1778342329925,39.13,80502.19,11.3,0.00649,1e-05,0.9914]
[1778342334960,39.13,80511.5,11.3,0.00657,1e-05,1.00233]
[1778342339995,39.13,80513.17,11.3,0.00658,1e-05,1.0043]
[1778342345030,39.13,80520.85,11.3,0.00665,1e-05,1.01341]
[1778342350065,39.13,80520.56,11.3,0.00665,1e-05,1.01307]
[1778342355100,39.13,80520.03,11.3,0.00664,1e-05,1.01244]
[1778342361142,39.13,80518.98,11.3,0.00663,1e-05,1.01119]
[1778342366177,39.13,80519.06,11.3,0.00663,1e-05,1.01128]
[1778342371213,39.13,80519.08,11.3,0.00662,1e-05,1.00979]
[1778342376248,39.13,80519.59,11.3,0.00663,1e-05,1.0104]
[1778342382290,39.13,80519.46,11.3,0.00663,1e-05,1.01024]
[1778342387325,39.13,80518.28,11.3,0.00662,1e-05,1.00884]
[1778342392360,39.13,80519.55,11.3,0.00663,1e-05,1.01035]
[1778342400977,39.13,80519.59,11.3,0.00663,1e-05,1.0104]
[1778342402430,39.13,80542.26,11.3,0.00683,1e-05,1.03763]
[1778342407465,39.13,80546.21,11.3,0.00686,1e-05,1.04243]
[1778342412500,39.13,80542.35,11.3,0.00683,1e-05,1.03773]
[1778342417535,39.13,80537.0,11.3,0.00678,1e-05,1.03125]
[1778342422570,39.13,80538.87,11.3,0.0068,1e-05,1.03352]
[1778342427605,39.13,80539.73,11.3,0.00681,1e-05,1.03456]
[1778342432640,39.13,80535.96,11.3,0.00676,1e-05,1.02846]
[1778342437675,39.13,80528.95,11.3,0.0067,1e-05,1.02004]
[1778342442710,39.13,80527.34,11.3,0.00669,1e-05,1.01811]
[1778342450766,39.13,80525.93,11.3,0.00667,1e-05,1.01643]
[1778342455801,39.13,80525.68,11.3,0.00667,1e-05,1.01613]
[1778342461843,39.13,80523.93,11.3,0.00666,1e-05,1.01404]
[1778342466879,39.13,80510.15,11.3,0.00654,1e-05,0.99773]
[1778342471915,39.13,80495.8,11.3,0.00641,1e-05,0.98098]
[1778342476950,39.13,80499.69,11.3,0.00645,1e-05,0.9855]
[1778342481985,39.13,80493.52,11.3,0.00639,1e-05,0.97834]
[1778342487020,39.13,80490.58,11.3,0.00637,1e-05,0.97494]
[1778342492056,39.13,80490.09,11.3,0.00636,1e-05,0.9729]
[1778342497091,39.13,80489.73,11.3,0.00635,1e-05,0.97249]
[1778342502127,39.13,80488.48,11.3,0.00634,1e-05,0.97105]
[1778342507163,39.13,80489.72,11.3,0.00635,1e-05,0.97248]
[1778342512198,39.13,80493.22,11.3,0.00638,1e-05,0.97651]
[1778342518240,39.13,80493.14,11.3,0.00638,1e-05,0.97642]
[1778342523275,39.13,80493.26,11.3,0.00638,1e-05,0.97656]
[1778342528311,39.13,80493.68,11.3,0.00639,1e-05,0.97704]
[1778342533350,39.13,80495.75,11.3,0.0064,1e-05,0.97944]
[1778342538389,39.13,80499.95,11.3,0.00644,1e-05,0.98431]
[1778342543426,39.13,80498.81,11.3,0.00643,1e-05,0.98299]
[1778342548461,39.13,80500.71,11.3,0.00645,1e-05,0.9852]
[1778342553496,39.13,80503.22,11.3,0.00646,1e-05,0.98663]
[1778342558531,39.13,80505.74,11.3,0.00648,1e-05,0.98957]
[1778342563567,39.13,80507.12,11.3,0.00649,1e-05,0.99118]
[1778342568602,39.13,80507.7,11.3,0.0065,1e-05,0.99186]
[1778342573637,39.13,80507.97,11.3,0.0065,1e-05,0.99218]
[1778342578673,39.13,80509.74,11.3,0.00651,1e-05,0.99425]
[1778342583708,39.13,80512.14,11.3,0.00653,1e-05,0.99707]
[1778342589750,39.13,80513.5,11.3,0.00655,1e-05,0.99867]
[1778342594785,39.13,80517.09,11.3,0.00658,1e-05,1.0029]
[1778342599820,39.13,80518.75,11.3,0.00659,1e-05,1.00486]
[1778342606869,39.13,80519.8,11.3,0.0066,1e-05,1.0061]
[1778342611904,39.13,80521.81,11.3,0.00661,1e-05,1.00697]
[1778342616939,39.13,80525.34,11.3,0.00664,1e-05,1.01116]
[1778342621976,39.13,80525.24,11.3,0.00664,1e-05,1.01104]
[1778342627011,39.13,80525.16,11.3,0.00664,1e-05,1.01095]
[1778342633053,39.13,80525.26,11.3,0.00664,1e-05,1.01107]
[1778342639095,39.13,80525.26,11.3,0.00664,1e-05,1.01107]
[1778342648158,39.13,80525.26,11.3,0.00664,1e-05,1.01107]
[1778342653194,39.13,80522.58,11.3,0.00662,1e-05,1.00789]
[1778342658229,39.13,80515.01,11.3,0.00655,1e-05,0.99894]
[1778342664271,39.13,80510.53,11.3,0.00651,1e-05,0.99368]
[1778342669307,39.13,80503.38,11.3,0.00645,1e-05,0.98532]
[1778342674342,39.13,80502.57,11.3,0.00643,1e-05,0.98289]
[1778342679377,39.13,80498.63,11.3,0.0064,1e-05,0.97832]
[1778342684412,39.13,80495.63,11.3,0.00637,1e-05,0.97486]
[1778342689447,39.13,80494.91,11.3,0.00637,1e-05,0.97403]
[1778342694482,39.13,80498.01,11.3,0.0064,1e-05,0.97761]
[1778342699518,39.13,80499.1,11.3,0.0064,1e-05,0.97887]
[1778342704553,39.13,80499.44,11.3,0.00641,1e-05,0.97926]
[1778342709588,39.13,80500.54,11.3,0.00642,1e-05,0.98054]
[1778342714623,39.13,80506.64,11.3,0.00647,1e-05,0.98763]
[1778342719658,39.13,80503.17,11.3,0.00644,1e-05,0.98359]
[1778342724693,39.13,80509.28,11.3,0.00649,1e-05,0.99071]
[1778342729728,39.13,80513.96,11.3,0.00653,1e-05,0.9962]
[1778342734764,39.13,80522.22,11.3,0.00659,1e-05,1.00443]
[1778342739800,39.13,80523.57,11.3,0.0066,1e-05,1.00603]
[1778342745842,39.13,80526.5,11.3,0.00663,1e-05,1.00951]
[1778342750877,39.13,80524.06,11.3,0.00661,1e-05,1.00661]
[1778342756919,39.13,80521.72,11.3,0.00659,1e-05,1.00384]
[1778342761954,39.13,80520.59,11.3,0.00658,1e-05,1.0025]
[1778342766989,39.13,80513.31,11.3,0.00652,1e-05,0.99393]
[1778342773032,39.13,80512.82,11.3,0.00651,1e-05,0.99336]
[1778342778067,39.13,80512.86,11.3,0.00651,1e-05,0.99341]
[1778342785117,39.13,80515.45,11.3,0.00653,1e-05,0.99645]
[1778342790152,39.13,80518.03,11.3,0.00656,1e-05,0.99948]
[1778342795187,39.13,80520.67,11.3,0.00657,1e-05,1.00109]
[1778342800222,39.13,80526.34,11.3,0.00662,1e-05,1.0078]
[1778342805257,39.13,80527.39,11.3,0.00663,1e-05,1.00904]
[1778342812306,39.13,80527.87,11.3,0.00663,1e-05,1.00962]
[1778342817342,39.13,80525.72,11.3,0.00661,1e-05,1.00706]
[1778342822377,39.13,80526.46,11.3,0.00662,1e-05,1.00794]
[1778342827583,39.13,80527.0,11.3,0.00663,1e-05,1.00858]
[1778342835468,39.13,80529.2,11.3,0.00664,1e-05,1.0112]
[1778342840503,39.13,80534.09,11.3,0.00669,1e-05,1.01703]
[1778342845538,39.13,80531.36,11.3,0.00666,1e-05,1.01377]
[1778342850573,39.13,80533.05,11.3,0.00668,1e-05,1.01579]
[1778342856616,39.13,80535.68,11.3,0.00669,1e-05,1.0174]
[1778342861652,39.13,80526.36,11.3,0.00661,1e-05,1.00631]
[1778342866693,39.13,80524.51,11.3,0.00659,1e-05,1.00412]
[1778342871730,39.13,80524.73,11.3,0.0066,1e-05,1.00438]
[1778342876765,39.13,80524.6,11.3,0.00659,1e-05,1.00422]
[1778342881801,39.13,80524.34,11.3,0.00659,1e-05,1.00391]
[1778342888849,39.13,80522.41,11.3,0.00658,1e-05,1.00163]
[1778342893884,39.13,80522.75,11.3,0.00658,1e-05,1.00203]
[1778342898919,39.13,80523.02,11.3,0.00658,1e-05,1.00235]
[1778342903954,39.13,80526.01,11.3,0.00661,1e-05,1.00589]
[1778342909996,39.13,80530.09,11.3,0.00664,1e-05,1.01074]
[1778342915031,39.13,80532.06,11.3,0.00665,1e-05,1.01156]
[1778342920066,39.13,80531.38,11.3,0.00664,1e-05,1.01075]
[1778342927115,39.13,80532.23,11.3,0.00665,1e-05,1.01176]
[1778342932150,39.13,80532.8,11.3,0.00666,1e-05,1.01244]
[1778342937185,39.13,80532.91,11.3,0.00666,1e-05,1.01257]
[1778342942220,39.13,80528.32,11.3,0.00662,1e-05,1.00711]
[1778342947255,39.13,80529.58,11.3,0.00663,1e-05,1.00861]
[1778342952290,39.13,80522.22,11.3,0.00656,1e-05,0.9999]
[1778342957325,39.13,80521.5,11.3,0.00656,1e-05,0.99905]
[1778342962360,39.13,80520.58,11.3,0.00655,1e-05,0.99797]
[1778342967395,39.13,80520.11,11.3,0.00655,1e-05,0.99741]
[1778342970416,39.13,80534.95,11.3,0.00668,1e-05,1.01501]
[1778342975451,39.13,80544.72,11.3,0.00675,1e-05,1.02519]
[1778342980487,39.13,80547.22,11.3,0.00677,1e-05,1.0282]
[1778342985522,39.13,80553.01,11.3,0.00683,1e-05,1.03521]
[1778342991570,39.13,80555.55,11.3,0.00685,1e-05,1.0383]
[1778342997612,39.13,80560.13,11.3,0.00689,1e-05,1.04389]
[1778343004661,39.13,80562.32,11.3,0.00691,1e-05,1.04656]
[1778343010703,39.13,80566.08,11.3,0.00694,1e-05,1.05118]
[1778343015738,39.13,80570.4,11.3,0.00698,1e-05,1.0565]
[1778343020773,39.13,80570.95,11.3,0.00699,1e-05,1.05718]
[1778343025808,39.13,80570.71,11.3,0.00699,1e-05,1.05688]
[1778343030843,39.13,80570.35,11.3,0.00698,1e-05,1.05644]
[1778343035878,39.13,80570.64,11.3,0.00698,1e-05,1.05523]
[1778343042929,39.13,80577.34,11.3,0.00704,1e-05,1.06352]
[1778343048971,39.13,80583.41,11.3,0.00709,1e-05,1.07108]
[1778343054006,39.13,80584.3,11.3,0.0071,1e-05,1.07219]
[1778343056022,39.13,80600.63,11.3,0.00725,1e-05,1.09276]
[1778343061352,39.13,80601.69,11.3,0.00726,1e-05,1.09411]
[1778343067596,39.13,80593.6,11.3,0.00719,1e-05,1.08386]
[1778343073451,39.13,80589.19,11.3,0.00715,1e-05,1.07831]
[1778343079183,39.13,80580.15,11.3,0.00706,1e-05,1.06701]
[1778343085225,39.13,80579.66,11.3,0.00706,1e-05,1.0664]
[1778343091267,39.13,80580.01,11.3,0.00705,1e-05,1.06526]
[1778343096302,39.13,80579.62,11.3,0.00705,1e-05,1.06477]
[1778343104358,39.13,80580.0,11.3,0.00705,1e-05,1.06524]
[1778343109393,39.13,80580.44,11.3,0.00706,1e-05,1.06579]
[1778343114428,39.13,80581.85,11.3,0.00707,1e-05,1.06755]
[1778343119463,39.13,80581.75,11.3,0.00707,1e-05,1.06742]
[1778343124498,39.13,80576.84,11.3,0.00702,1e-05,1.06132]
[1778343129533,39.13,80567.6,11.3,0.00694,1e-05,1.04992]
[1778343135576,39.13,80566.21,11.3,0.00692,1e-05,1.04821]
[1778343140611,39.13,80566.16,11.3,0.00692,1e-05,1.04815]
[1778343145646,39.13,80568.59,11.3,0.00695,1e-05,1.05113]
[1778343150681,39.13,80566.0,11.3,0.00692,1e-05,1.04795]
[1778343155716,39.13,80556.54,11.3,0.00683,1e-05,1.03485]
[1778343160751,39.13,80557.37,11.3,0.00684,1e-05,1.03586]
[1778343165786,39.13,80555.29,11.3,0.00682,1e-05,1.03333]
[1778343170821,39.13,80554.95,11.3,0.00681,1e-05,1.03292]
[1778343175856,39.13,80555.13,11.3,0.00681,1e-05,1.03314]
[1778343184919,39.13,80555.21,11.3,0.00682,1e-05,1.03324]
[1778343189954,39.13,80552.42,11.3,0.00679,1e-05,1.02986]
[1778343194989,39.13,80552.52,11.3,0.00679,1e-05,1.02998]
[1778343200024,39.13,80552.97,11.3,0.0068,1e-05,1.03052]
[1778343206066,39.13,80553.32,11.3,0.0068,1e-05,1.03095]
[1778343216136,39.13,80552.41,11.3,0.00678,1e-05,1.0283]
[1778343221172,39.13,80564.45,11.3,0.00689,1e-05,1.04293]
[1778343226207,39.13,80565.1,11.3,0.00689,1e-05,1.04373]
[1778343231242,39.13,80568.4,11.3,0.00692,1e-05,1.04777]
[1778343236277,39.13,80575.47,11.3,0.00699,1e-05,1.05647]
[1778343241312,39.13,80569.78,11.3,0.00694,1e-05,1.04946]
[1778343246355,39.13,80561.54,11.3,0.00686,1e-05,1.03938]
[1778343252397,39.13,80556.17,11.3,0.00681,1e-05,1.03285]
[1778343257432,39.13,80556.71,11.3,0.00682,1e-05,1.03351]
[1778343265488,39.13,80557.2,11.3,0.00682,1e-05,1.0341]
[1778343270523,39.13,80562.19,11.3,0.00687,1e-05,1.04017]
[1778343276565,39.13,80562.06,11.3,0.00686,1e-05,1.03846]
[1778343281600,39.13,80560.56,11.3,0.00684,1e-05,1.03664]
[1778343286636,39.13,80560.39,11.3,0.00684,1e-05,1.03643]
[1778343291671,39.13,80560.51,11.3,0.00684,1e-05,1.03657]
[1778343296706,39.13,80563.34,11.3,0.00687,1e-05,1.04002]
[1778343301752,39.13,80568.58,11.3,0.00692,1e-05,1.04643]
[1778343306787,39.13,80574.33,11.3,0.00697,1e-05,1.0535]
[1778343311822,39.13,80575.52,11.3,0.00698,1e-05,1.05496]
[1778343317864,39.13,80577.98,11.3,0.007,1e-05,1.058]
[1778343322900,39.13,80584.27,11.3,0.00706,1e-05,1.06581]
[1778343327935,39.13,80586.77,11.3,0.00708,1e-05,1.06892]
[1778343332970,39.13,80586.83,11.3,0.00707,1e-05,1.06741]
[1778343338005,39.13,80587.18,11.3,0.00708,1e-05,1.06785]
[1778343343043,39.13,80587.76,11.3,0.00708,1e-05,1.06857]
[1778343348078,39.13,80591.33,11.3,0.00712,1e-05,1.07303]
[1778343353113,39.13,80591.6,11.3,0.00712,1e-05,1.07337]
[1778343358149,39.13,80595.23,11.3,0.00715,1e-05,1.07792]
[1778343366205,39.13,80597.94,11.3,0.00718,1e-05,1.08133]
[1778343371240,39.13,80600.78,11.3,0.0072,1e-05,1.08491]
[1778343376275,39.13,80598.1,11.3,0.00718,1e-05,1.08153]
[1778343381313,39.13,80599.29,11.3,0.00719,1e-05,1.08303]
[1778343386349,39.13,80599.22,11.3,0.00719,1e-05,1.08294]
[1778343391383,39.13,80602.06,11.3,0.00721,1e-05,1.08493]
[1778343396418,39.13,80608.14,11.3,0.00726,1e-05,1.09263]
[1778343401454,39.13,80612.43,11.3,0.0073,1e-05,1.09809]
[1778343406490,39.13,80613.7,11.3,0.00732,1e-05,1.09971]
[1778343411525,39.13,80610.2,11.3,0.00728,1e-05,1.09525]
[1778343416560,39.13,80614.4,11.3,0.00732,1e-05,1.10061]
[1778343421595,39.13,80614.71,11.3,0.00733,1e-05,1.101]
[1778343426630,39.13,80612.22,11.3,0.0073,1e-05,1.09782]
[1778343431665,39.13,80614.01,11.3,0.00732,1e-05,1.10011]
[1778343438714,39.13,80614.37,11.3,0.00732,1e-05,1.10057]
[1778343445763,39.13,80613.88,11.3,0.00732,1e-05,1.09994]
[1778343450798,39.13,80617.68,11.3,0.00735,1e-05,1.10481]
[1778343455833,39.13,80621.42,11.3,0.00738,1e-05,1.10798]
[1778343460868,39.13,80621.66,11.3,0.00738,1e-05,1.10829]
[1778343462889,39.13,80636.55,11.3,0.00753,1e-05,1.12758]
[1778343467926,39.13,80641.37,11.3,0.00757,1e-05,1.13388]
[1778343472961,39.13,80638.66,11.3,0.00755,1e-05,1.13033]
[1778343477996,39.13,80638.8,11.3,0.00755,1e-05,1.13051]
[1778343483046,39.13,80629.96,11.3,0.00746,1e-05,1.11901]
[1778343488081,39.13,80628.95,11.3,0.00745,1e-05,1.1177]
[1778343493116,39.13,80631.55,11.3,0.00748,1e-05,1.12107]
[1778343498151,39.13,80640.82,11.3,0.00757,1e-05,1.13316]
[1778343508221,39.13,80641.17,11.3,0.00757,1e-05,1.13362]
[1778343513256,39.13,80642.2,11.3,0.00757,1e-05,1.13331]
[1778343518291,39.13,80642.16,11.3,0.00757,1e-05,1.13326]
[1778343523326,39.13,80643.65,11.3,0.00758,1e-05,1.13521]
[1778343528361,39.13,80635.36,11.3,0.0075,1e-05,1.12438]
[1778343534403,39.13,80634.86,11.3,0.0075,1e-05,1.12373]
[1778343541452,39.13,80631.98,11.3,0.00747,1e-05,1.11998]
[1778343546487,39.13,80629.94,11.3,0.00745,1e-05,1.11734]
[1778343551524,39.13,80627.26,11.3,0.00742,1e-05,1.11387]
[1778343556557,39.13,80619.58,11.3,0.00735,1e-05,1.10399]
[1778343562493,39.13,80620.1,11.3,0.00736,1e-05,1.10466]
[1778343567634,39.13,80620.42,11.3,0.00736,1e-05,1.10507]
[1778343572669,39.13,80617.09,11.3,0.00732,1e-05,1.09918]
[1778343573505,39.13,80617.09,11.3,0.00732,1e-05,1.09918]
[1778343578711,39.13,80620.32,11.3,0.00735,1e-05,1.10331]
[1778343583746,39.13,80621.7,11.3,0.00736,1e-05,1.10508]
[1778343590796,39.13,80621.38,11.3,0.00736,1e-05,1.10467]
[1778343595831,39.13,80639.22,11.3,0.00753,1e-05,1.12776]
[1778343601211,39.13,80638.44,11.3,0.00752,1e-05,1.12674]
[1778343606909,39.13,80633.05,11.3,0.00747,1e-05,1.11973]
[1778343611944,39.13,80641.21,11.3,0.00755,1e-05,1.13036]
[1778343616980,39.13,80646.66,11.3,0.0076,1e-05,1.1375]
[1778343622015,39.13,80649.14,11.3,0.00763,1e-05,1.14076]
[1778343625036,39.13,80668.43,11.3,0.00782,1e-05,1.16641]
[1778343630219,39.13,80669.04,11.3,0.00783,1e-05,1.16723]
[1778343631411,39.13,80730.48,11.3,0.00846,1e-05,1.25036]
[1778343632220,39.13,80745.37,11.3,0.00862,1e-05,1.27165]
[1778343634105,39.13,80725.5,11.3,0.00841,1e-05,1.2433]
[1778343636119,39.13,80702.33,11.3,0.00816,1e-05,1.21089]
[1778343641154,39.13,80700.42,11.3,0.00814,1e-05,1.20825]
[1778343646189,39.13,80681.33,11.3,0.00794,1e-05,1.18211]
[1778343651224,39.13,80665.62,11.3,0.00778,1e-05,1.16096]
[1778343656259,39.13,80681.82,11.3,0.00795,1e-05,1.18278]
[1778343661294,39.13,80686.48,11.3,0.00799,1e-05,1.18912]
[1778343661598,39.13,80686.48,11.3,0.00799,1e-05,1.18912]
[1778343667339,39.13,80669.95,11.3,0.00783,1e-05,1.16676]
[1778343672374,39.13,80675.36,11.3,0.00788,1e-05,1.17404]
[1778343675395,39.13,80694.58,11.3,0.00808,1e-05,1.2002]
[1778343680430,39.13,80686.97,11.3,0.008,1e-05,1.18979]
[1778343685465,39.13,80693.1,11.3,0.00806,1e-05,1.19817]
[1778343690500,39.13,80689.0,11.3,0.00802,1e-05,1.19256]
[1778343695535,39.13,80679.3,11.3,0.00791,1e-05,1.17766]
[1778343700570,39.13,80667.85,11.3,0.00779,1e-05,1.16225]
[1778343705605,39.13,80667.54,11.3,0.00779,1e-05,1.16184]
[1778343710645,39.13,80667.42,11.3,0.00779,1e-05,1.16168]
[1778343715679,39.13,80669.26,11.3,0.00781,1e-05,1.16414]
[1778343720714,39.13,80680.87,11.3,0.00793,1e-05,1.17978]
[1778343725751,39.13,80684.16,11.3,0.00796,1e-05,1.18424]
[1778343730786,39.13,80682.42,11.3,0.00794,1e-05,1.18188]
[1778343733807,39.13,80667.41,11.3,0.00779,1e-05,1.16166]
[1778343738842,39.13,80666.29,11.3,0.00778,1e-05,1.16016]
[1778343743877,39.13,80677.11,11.3,0.00789,1e-05,1.1747]
[1778343748912,39.13,80674.01,11.3,0.00786,1e-05,1.17052]
[1778343753947,39.13,80671.57,11.3,0.00782,1e-05,1.16554]
[1778343758982,39.13,80672.27,11.3,0.00783,1e-05,1.16648]
[1778343764018,39.13,80675.4,11.3,0.00786,1e-05,1.17069]
[1778343769053,39.13,80681.35,11.3,0.00792,1e-05,1.17872]
[1778343774088,39.13,80692.04,11.3,0.00803,1e-05,1.19327]
[1778343779712,39.13,80692.54,11.3,0.00803,1e-05,1.19395]
[1778343785165,39.13,80691.49,11.3,0.00802,1e-05,1.19252]
[1778343790201,39.13,80690.75,11.3,0.00802,1e-05,1.19151]
[1778343790726,39.13,80690.75,11.3,0.00802,1e-05,1.19151]
[1778343796243,39.13,80690.3,11.3,0.00801,1e-05,1.19089]
[1778343801278,39.13,80687.21,11.3,0.00798,1e-05,1.18668]
[1778343807320,39.13,80686.06,11.3,0.00797,1e-05,1.18512]
[1778343812355,39.13,80684.51,11.3,0.00794,1e-05,1.1813]
[1778343817391,39.13,80684.55,11.3,0.00794,1e-05,1.18135]
[1778343822426,39.13,80683.51,11.3,0.00793,1e-05,1.17994]
[1778343827461,39.13,80683.39,11.3,0.00793,1e-05,1.17978]
[1778343833503,39.13,80687.34,11.3,0.00797,1e-05,1.18514]
[1778343838538,39.13,80688.22,11.3,0.00798,1e-05,1.18634]
[1778343843574,39.13,80694.54,11.3,0.00804,1e-05,1.19497]
[1778343848609,39.13,80700.4,11.3,0.0081,1e-05,1.20302]
[1778343853644,39.13,80700.33,11.3,0.0081,1e-05,1.20292]
[1778343858680,39.13,80689.97,11.3,0.008,1e-05,1.18872]
[1778343863330,39.13,80689.12,11.3,0.00799,1e-05,1.18757]
[1778343868750,39.13,80690.68,11.3,0.008,1e-05,1.18969]
[1778343873786,39.13,80697.82,11.3,0.00807,1e-05,1.19774]
[1778343878749,39.13,80697.95,11.3,0.00807,1e-05,1.19792]
[1778343883859,39.13,80716.03,11.3,0.00826,1e-05,1.22294]
[1778343888894,39.13,80718.03,11.3,0.00828,1e-05,1.22574]
[1778343893929,39.13,80718.71,11.3,0.00829,1e-05,1.22669]
[1778343898964,39.13,80715.36,11.3,0.00825,1e-05,1.22201]
[1778343903999,39.13,80720.38,11.3,0.0083,1e-05,1.22903]
[1778343909034,39.13,80721.06,11.3,0.00831,1e-05,1.22998]
[1778343915076,39.13,80732.55,11.3,0.00843,1e-05,1.24618]
[1778343915855,39.13,80732.55,11.3,0.00843,1e-05,1.24618]
[1778343921118,39.13,80753.98,11.3,0.00867,1e-05,1.27686]
[1778343926153,39.13,80761.77,11.3,0.00876,1e-05,1.28817]
[1778343931188,39.13,80758.12,11.3,0.0087,1e-05,1.28105]
[1778343936877,39.13,80755.26,11.3,0.00867,1e-05,1.27691]
[1778343942265,39.13,80744.42,11.3,0.00855,1e-05,1.26131]
[1778343947300,39.13,80732.43,11.3,0.00842,1e-05,1.24424]
[1778343952335,39.13,80733.06,11.3,0.00843,1e-05,1.24513]
[1778343959384,39.13,80732.8,11.3,0.00843,1e-05,1.24476]
[1778343964419,39.13,80736.91,11.3,0.00847,1e-05,1.25059]
[1778343969698,39.13,80736.18,11.3,0.00846,1e-05,1.24956]
[1778343975500,39.13,80731.4,11.3,0.00841,1e-05,1.24278]
[1778343980535,39.13,80732.75,11.3,0.00843,1e-05,1.24469]
[1778343985570,39.13,80732.75,11.3,0.00843,1e-05,1.24469]
[1778343990610,39.13,80731.29,11.3,0.00841,1e-05,1.24262]
[1778343996652,39.13,80728.35,11.3,0.00837,1e-05,1.2367]
[1778344002694,39.13,80729.08,11.3,0.00837,1e-05,1.23773]
[1778344007729,39.13,80720.27,11.3,0.00828,1e-05,1.22536]
[1778344012764,39.13,80716.04,11.3,0.00824,1e-05,1.21945]
[1778344017799,39.13,80704.42,11.3,0.00811,1e-05,1.20335]
[1778344020820,39.13,80687.8,11.3,0.00794,1e-05,1.18063]
[1778344025855,39.13,80688.09,11.3,0.00794,1e-05,1.18102]
[1778344031900,39.13,80689.03,11.3,0.00795,1e-05,1.1823]
[1778344036935,39.13,80688.87,11.3,0.00795,1e-05,1.18208]
[1778344041970,39.13,80689.38,11.3,0.00796,1e-05,1.18277]
[1778344047005,39.13,80690.26,11.3,0.00797,1e-05,1.18397]
[1778344053048,39.13,80690.32,11.3,0.00796,1e-05,1.18234]
[1778344060097,39.13,80690.27,11.3,0.00795,1e-05,1.18227]
[1778344070142,39.13,80690.22,11.3,0.00795,1e-05,1.1822]
[1778344079230,39.13,80691.24,11.3,0.00796,1e-05,1.18359]
[1778344084265,39.13,80691.28,11.3,0.00797,1e-05,1.18364]
[1778344089300,39.13,80691.43,11.3,0.00797,1e-05,1.18385]
[1778344094335,39.13,80691.89,11.3,0.00797,1e-05,1.18447]
[1778344099370,39.13,80691.57,11.3,0.00797,1e-05,1.18404]
[1778344104405,39.13,80689.22,11.3,0.00794,1e-05,1.18084]
[1778344109441,39.13,80688.82,11.3,0.00794,1e-05,1.1803]
[1778344119511,39.13,80689.03,11.3,0.00793,1e-05,1.17887]
[1778344124546,39.13,80689.75,11.3,0.00794,1e-05,1.17985]
[1778344129582,39.13,80689.28,11.3,0.00793,1e-05,1.17921]
[1778344134620,39.13,80687.68,11.3,0.00792,1e-05,1.17705]
[1778344140117,39.13,80684.52,11.3,0.00788,1e-05,1.17277]
[1778344141675,39.13,80665.53,11.3,0.00769,1e-05,1.14737]
[1778344146710,39.13,80658.68,11.3,0.00762,1e-05,1.13832]
[1778344151745,39.13,80659.93,11.3,0.00764,1e-05,1.13997]
[1778344156780,39.13,80660.33,11.3,0.00764,1e-05,1.1405]
[1778344161815,39.13,80656.99,11.3,0.00761,1e-05,1.1361]
[1778344167857,39.13,80653.58,11.3,0.00757,1e-05,1.13162]
[1778344173117,39.13,80644.07,11.3,0.00747,1e-05,1.11757]
[1778344178935,39.13,80643.47,11.3,0.00746,1e-05,1.11679]
[1778344183970,39.13,80643.95,11.3,0.00747,1e-05,1.11741]
[1778344184213,39.13,80643.95,11.3,0.00747,1e-05,1.11741]
[1778344190012,39.13,80644.93,11.3,0.00748,1e-05,1.11869]
[1778344195047,39.13,80644.8,11.3,0.00748,1e-05,1.11852]
[1778344200083,39.13,80646.94,11.3,0.0075,1e-05,1.1213]
[1778344202096,39.13,80632.32,11.3,0.00736,1e-05,1.10241]
[1778344207131,39.13,80638.23,11.3,0.00741,1e-05,1.11001]
[1778344212167,39.13,80638.23,11.3,0.00741,1e-05,1.11001]
[1778344217202,39.13,80639.95,11.3,0.00743,1e-05,1.11223]
[1778344222237,39.13,80640.76,11.3,0.00744,1e-05,1.11328]
[1778344227272,39.13,80641.12,11.3,0.00744,1e-05,1.11375]
[1778344233342,39.13,80641.69,11.3,0.00744,1e-05,1.11284]
[1778344238377,39.13,80642.23,11.3,0.00744,1e-05,1.11354]
[1778344243412,39.13,80641.65,11.3,0.00744,1e-05,1.11279]
[1778344248447,39.13,80638.08,11.3,0.0074,1e-05,1.10818]
[1778344253482,39.13,80632.39,11.3,0.00735,1e-05,1.10087]
[1778344258517,39.13,80626.55,11.3,0.00729,1e-05,1.09341]
[1778344263552,39.13,80630.92,11.3,0.00733,1e-05,1.09899]
[1778344268587,39.13,80630.86,11.3,0.00733,1e-05,1.09891]
[1778344273622,39.13,80634.48,11.3,0.00737,1e-05,1.10355]
[1778344278657,39.13,80634.11,11.3,0.00736,1e-05,1.10308]
[1778344283692,39.13,80634.34,11.3,0.00737,1e-05,1.10337]
[1778344289734,39.13,80634.56,11.3,0.00737,1e-05,1.10365]
[1778344294769,39.13,80637.89,11.3,0.00739,1e-05,1.1063]
[1778344299804,39.13,80639.13,11.3,0.0074,1e-05,1.1079]
[1778344304839,39.13,80638.1,11.3,0.00739,1e-05,1.10657]
[1778344309874,39.13,80636.75,11.3,0.00738,1e-05,1.10483]
[1778344314909,39.13,80635.22,11.3,0.00736,1e-05,1.10287]
[1778344319944,39.13,80632.2,11.3,0.00733,1e-05,1.099]
[1778344324979,39.13,80632.06,11.3,0.00733,1e-05,1.09882]
[1778344331023,39.13,80631.9,11.3,0.00733,1e-05,1.09861]
[1778344337063,39.13,80631.57,11.3,0.00733,1e-05,1.09819]
[1778344342098,39.13,80631.34,11.3,0.00733,1e-05,1.0979]
[1778344347133,39.13,80629.09,11.3,0.0073,1e-05,1.09502]
[1778344353175,39.13,80629.5,11.3,0.0073,1e-05,1.09392]
[1778344358210,39.13,80630.52,11.3,0.00731,1e-05,1.09522]
[1778344363245,39.13,80630.63,11.3,0.00731,1e-05,1.09536]
[1778344368280,39.13,80635.67,11.3,0.00736,1e-05,1.10181]
[1778344373320,39.13,80640.4,11.3,0.0074,1e-05,1.10789]
[1778344378355,39.13,80633.31,11.3,0.00733,1e-05,1.09879]
[1778344383392,39.13,80630.35,11.3,0.00731,1e-05,1.09501]
[1778344388426,39.13,80629.89,11.3,0.0073,1e-05,1.09442]
[1778344395475,39.13,80630.0,11.3,0.0073,1e-05,1.09456]
[1778344400510,39.13,80630.92,11.3,0.00731,1e-05,1.09573]
[1778344405545,39.13,80630.76,11.3,0.00731,1e-05,1.09553]
[1778344410580,39.13,80630.4,11.3,0.00731,1e-05,1.09507]
[1778344415617,39.13,80629.09,11.3,0.00728,1e-05,1.09177]
[1778344420651,39.13,80628.29,11.3,0.00728,1e-05,1.09076]
[1778344425686,39.13,80628.39,11.3,0.00728,1e-05,1.09088]
[1778344430721,39.13,80643.54,11.3,0.00742,1e-05,1.1103]
[1778344435756,39.13,80638.22,11.3,0.00737,1e-05,1.10345]
[1778344440792,39.13,80631.3,11.3,0.0073,1e-05,1.09459]
[1778344445827,39.13,80631.45,11.3,0.00731,1e-05,1.09478]
[1778344450862,39.13,80632.35,11.3,0.00731,1e-05,1.09593]
[1778344455897,39.13,80629.59,11.3,0.00729,1e-05,1.09241]
[1778344460932,39.13,80624.51,11.3,0.00724,1e-05,1.08596]
[1778344465967,39.13,80616.02,11.3,0.00716,1e-05,1.07524]
[1778344471002,39.13,80617.5,11.3,0.00716,1e-05,1.07549]
[1778344477044,39.13,80619.64,11.3,0.00718,1e-05,1.07819]
[1778344482079,39.13,80616.63,11.3,0.00716,1e-05,1.0744]
[1778344487497,39.13,80616.92,11.3,0.00716,1e-05,1.07476]
[1778344493156,39.13,80615.02,11.3,0.00714,1e-05,1.07238]
[1778344498192,39.13,80618.48,11.3,0.00717,1e-05,1.07673]
[1778344498507,39.13,80618.48,11.3,0.00717,1e-05,1.07673]
[1778344504234,39.13,80620.61,11.3,0.00719,1e-05,1.07941]
[1778344509269,39.13,80623.07,11.3,0.00722,1e-05,1.08252]
[1778344514304,39.13,80623.07,11.3,0.00722,1e-05,1.08252]
[1778344519341,39.13,80620.8,11.3,0.00719,1e-05,1.07965]
[1778344525385,39.13,80620.68,11.3,0.00719,1e-05,1.0795]
[1778344530420,39.13,80619.02,11.3,0.00718,1e-05,1.07741]
[1778344535457,39.13,80614.59,11.3,0.00713,1e-05,1.07024]
[1778344541503,39.13,80615.25,11.3,0.00713,1e-05,1.07106]
[1778344546538,39.13,80616.58,11.3,0.00714,1e-05,1.07273]
[1778344551574,39.13,80620.83,11.3,0.00718,1e-05,1.07808]
[1778344556609,39.13,80621.24,11.3,0.00719,1e-05,1.07859]
[1778344561644,39.13,80621.64,11.3,0.00719,1e-05,1.0791]
[1778344562572,39.13,80621.64,11.3,0.00719,1e-05,1.0791]
[1778344567686,39.13,80616.67,11.3,0.00715,1e-05,1.07284]
[1778344572721,39.13,80617.38,11.3,0.00715,1e-05,1.07374]
[1778344577757,39.13,80616.64,11.3,0.00714,1e-05,1.07281]
[1778344584806,39.13,80616.75,11.3,0.00715,1e-05,1.07294]
[1778344592862,39.13,80616.61,11.3,0.00713,1e-05,1.07117]
[1778344597897,39.13,80616.04,11.3,0.00713,1e-05,1.07045]
[1778344602965,39.13,80610.87,11.3,0.00708,1e-05,1.06399]
[1778344608000,39.13,80605.26,11.3,0.00703,1e-05,1.05701]
[1778344608616,39.13,80605.26,11.3,0.00703,1e-05,1.05701]
[1778344614042,39.13,80619.97,11.3,0.00717,1e-05,1.07539]
[1778344619077,39.13,80627.5,11.3,0.00724,1e-05,1.0849]
[1778344625119,39.13,80629.88,11.3,0.00726,1e-05,1.08792]
[1778344630154,39.13,80631.07,11.3,0.00727,1e-05,1.08943]
[1778344638210,39.13,80632.44,11.3,0.00728,1e-05,1.09117]
[1778344644252,39.13,80632.87,11.3,0.00729,1e-05,1.09172]
[1778344649287,39.13,80631.18,11.3,0.00727,1e-05,1.08957]
[1778344655329,39.13,80632.11,11.3,0.00727,1e-05,1.08913]
[1778344661371,39.13,80632.51,11.3,0.00727,1e-05,1.08964]
[1778344668420,39.13,80635.57,11.3,0.0073,1e-05,1.09354]
[1778344675473,39.13,80640.83,11.3,0.00735,1e-05,1.10026]
[1778344680508,39.13,80640.49,11.3,0.00735,1e-05,1.09983]
[1778344690578,39.13,80640.95,11.3,0.00735,1e-05,1.10042]
[1778344695613,39.13,80642.34,11.3,0.00737,1e-05,1.1022]
[1778344700648,39.13,80641.18,11.3,0.00736,1e-05,1.10071]
[1778344711728,39.13,80642.24,11.3,0.00736,1e-05,1.10044]
[1778344716762,39.13,80642.56,11.3,0.00736,1e-05,1.10085]
[1778344721801,39.13,80638.95,11.3,0.00733,1e-05,1.09623]
[1778344722727,39.13,80638.95,11.3,0.00733,1e-05,1.09623]
[1778344732738,39.13,80634.63,11.3,0.00728,1e-05,1.09071]
[1778344737914,39.13,80629.5,11.3,0.00723,1e-05,1.0842]
[1778344742949,39.13,80628.26,11.3,0.00722,1e-05,1.08263]
[1778344747984,39.13,80627.52,11.3,0.00722,1e-05,1.08169]
[1778344753026,39.13,80618.03,11.3,0.00713,1e-05,1.06974]
[1778344758061,39.13,80615.75,11.3,0.00711,1e-05,1.06689]
[1778344763096,39.13,80615.68,11.3,0.0071,1e-05,1.0668]
[1778344763772,39.13,80615.68,11.3,0.0071,1e-05,1.0668]
[1778344770145,39.13,80615.07,11.3,0.0071,1e-05,1.06604]
[1778344775180,39.13,80614.92,11.3,0.00709,1e-05,1.06425]
[1778344780215,39.13,80614.85,11.3,0.00709,1e-05,1.06417]
[1778344785250,39.13,80613.47,11.3,0.00707,1e-05,1.06245]
[1778344790285,39.13,80610.91,11.3,0.00705,1e-05,1.05926]
[1778344795320,39.13,80608.16,11.3,0.00702,1e-05,1.05584]
[1778344795853,39.13,80608.16,11.3,0.00702,1e-05,1.05584]
[1778344801362,39.13,80606.58,11.3,0.00701,1e-05,1.05389]
[1778344806816,39.13,80595.39,11.3,0.00691,1e-05,1.04011]
[1778344812439,39.13,80597.12,11.3,0.00692,1e-05,1.04223]
[1778344817727,39.13,80597.99,11.3,0.00693,1e-05,1.0433]
[1778344823516,39.13,80596.94,11.3,0.00692,1e-05,1.04201]
[1778344829618,39.13,80596.8,11.3,0.00692,1e-05,1.04184]
[1778344835611,39.13,80592.12,11.3,0.00687,1e-05,1.03455]
[1778344840646,39.13,80593.47,11.3,0.00688,1e-05,1.03619]
[1778344845682,39.13,80605.67,11.3,0.00699,1e-05,1.05118]
[1778344850718,39.13,80605.71,11.3,0.00699,1e-05,1.05123]
[1778344850863,39.13,80605.71,11.3,0.00699,1e-05,1.05123]
[1778344856759,39.13,80602.13,11.3,0.00696,1e-05,1.04681]
[1778344861794,39.13,80602.27,11.3,0.00696,1e-05,1.04698]
[1778344867836,39.13,80602.09,11.3,0.00696,1e-05,1.04676]
[1778344872715,39.13,80603.46,11.3,0.00697,1e-05,1.04845]
[1778344877907,39.13,80612.34,11.3,0.00705,1e-05,1.05945]
[1778344883661,39.13,80613.9,11.3,0.00707,1e-05,1.06139]
[1778344888987,39.13,80623.5,11.3,0.00716,1e-05,1.0734]
[1778344894022,39.13,80626.86,11.3,0.00718,1e-05,1.07602]
[1778344899057,39.13,80618.31,11.3,0.0071,1e-05,1.06529]
[1778344905073,39.13,80617.15,11.3,0.00709,1e-05,1.06384]
[1778344911142,39.13,80612.22,11.3,0.00704,1e-05,1.05771]
[1778344916176,39.13,80614.47,11.3,0.00706,1e-05,1.0605]
[1778344921211,39.13,80614.73,11.3,0.00706,1e-05,1.06083]
[1778344926246,39.13,80612.49,11.3,0.00704,1e-05,1.05804]
[1778344933295,39.13,80613.18,11.3,0.00705,1e-05,1.0589]
[1778344938330,39.13,80614.13,11.3,0.00706,1e-05,1.06008]
[1778344943365,39.13,80617.04,11.3,0.00709,1e-05,1.06371]
[1778344948400,39.13,80618.6,11.3,0.0071,1e-05,1.06565]
[1778344953435,39.13,80623.43,11.3,0.00714,1e-05,1.0701]
[1778344958470,39.13,80624.56,11.3,0.00715,1e-05,1.07152]
[1778344963506,39.13,80626.91,11.3,0.00717,1e-05,1.07447]
[1778344974586,39.13,80625.16,11.3,0.00715,1e-05,1.07227]
[1778344979620,39.13,80625.32,11.3,0.00715,1e-05,1.07247]
[1778344984656,39.13,80626.5,11.3,0.00716,1e-05,1.07396]
[1778344989691,39.13,80626.97,11.3,0.00717,1e-05,1.07455]
[1778344995733,39.13,80627.87,11.3,0.00718,1e-05,1.07568]
[1778345002782,39.13,80633.75,11.3,0.00723,1e-05,1.08311]
[1778345008824,39.13,80633.67,11.3,0.00723,1e-05,1.08301]
[1778345013859,39.13,80634.72,11.3,0.00723,1e-05,1.08272]
[1778345018894,39.13,80633.76,11.3,0.00722,1e-05,1.0815]
[1778345028964,39.13,80633.98,11.3,0.00722,1e-05,1.08178]
[1778345033999,39.13,80619.95,11.3,0.00709,1e-05,1.06414]
[1778345039034,39.13,80620.08,11.3,0.00709,1e-05,1.06431]
[1778345044069,39.13,80620.07,11.3,0.00709,1e-05,1.06429]
[1778345049104,39.13,80622.54,11.3,0.00712,1e-05,1.06738]
[1778345054139,39.13,80622.74,11.3,0.00712,1e-05,1.06763]
[1778345055074,39.13,80622.74,11.3,0.00712,1e-05,1.06763]
[1778345060181,39.13,80622.57,11.3,0.00712,1e-05,1.06742]
[1778345065216,39.13,80622.1,11.3,0.00711,1e-05,1.06683]
[1778345071258,39.13,80621.25,11.3,0.00709,1e-05,1.06417]
[1778345076293,39.13,80621.14,11.3,0.00709,1e-05,1.06403]
[1778345077098,39.13,80621.14,11.3,0.00709,1e-05,1.06403]
[1778345082335,39.13,80623.13,11.3,0.00711,1e-05,1.06652]
[1778345088108,39.13,80628.47,11.3,0.00716,1e-05,1.07322]
[1778345093412,39.13,80630.6,11.3,0.00718,1e-05,1.0759]
[1778345098448,39.13,80635.26,11.3,0.00723,1e-05,1.08178]
[1778345103483,39.13,80635.6,11.3,0.00723,1e-05,1.08222]
[1778345108518,39.13,80645.56,11.3,0.00732,1e-05,1.09489]
[1778345113553,39.13,80642.29,11.3,0.00729,1e-05,1.09072]
[1778345118588,39.13,80641.59,11.3,0.00729,1e-05,1.08982]
[1778345123623,39.13,80641.78,11.3,0.00729,1e-05,1.09007]
[1778345130672,39.13,80639.96,11.3,0.00727,1e-05,1.08775]
[1778345131160,39.13,80639.96,11.3,0.00727,1e-05,1.08775]
[1778345138728,39.13,80637.51,11.3,0.00724,1e-05,1.08302]
[1778345143768,39.13,80631.85,11.3,0.00718,1e-05,1.07586]
[1778345148804,39.13,80630.3,11.3,0.00717,1e-05,1.07391]
[1778345156860,39.13,80630.4,11.3,0.00717,1e-05,1.07404]
[1778345161918,39.13,80630.78,11.3,0.00717,1e-05,1.07451]
[1778345166953,39.13,80630.66,11.3,0.00717,1e-05,1.07436]
[1778345177023,39.13,80631.86,11.3,0.00718,1e-05,1.07587]
[1778345182058,39.13,80638.44,11.3,0.00725,1e-05,1.08419]
[1778345187093,39.13,80644.52,11.3,0.0073,1e-05,1.09193]
[1778345187206,39.13,80644.52,11.3,0.0073,1e-05,1.09193]
[1778345193135,39.13,80643.6,11.3,0.00728,1e-05,1.08913]
[1778345197613,39.13,80642.71,11.3,0.00728,1e-05,1.088]
[1778345203205,39.13,80638.65,11.3,0.00724,1e-05,1.08284]
[1778345210254,39.13,80639.28,11.3,0.00724,1e-05,1.08364]
[1778345215289,39.13,80639.42,11.3,0.00725,1e-05,1.08382]
[1778345221331,39.13,80639.52,11.3,0.00725,1e-05,1.08394]
[1778345226367,39.13,80632.57,11.3,0.00718,1e-05,1.07516]
[1778345231402,39.13,80633.35,11.3,0.00719,1e-05,1.07614]
[1778345236437,39.13,80633.88,11.3,0.00719,1e-05,1.07681]
[1778345242260,39.13,80635.07,11.3,0.0072,1e-05,1.07831]
[1778345247515,39.13,80633.16,11.3,0.00719,1e-05,1.0759]
[1778345253557,39.13,80632.54,11.3,0.00717,1e-05,1.07351]
[1778345258592,39.13,80630.23,11.3,0.00715,1e-05,1.0706]
[1778345263627,39.13,80629.01,11.3,0.00714,1e-05,1.06907]
[1778345268662,39.13,80619.53,11.3,0.00705,1e-05,1.05724]
[1778345275711,39.13,80619.92,11.3,0.00705,1e-05,1.05772]
[1778345276293,39.13,80619.92,11.3,0.00705,1e-05,1.05772]
[1778345281753,39.13,80618.9,11.3,0.00704,1e-05,1.05645]
[1778345286921,39.13,80619.09,11.3,0.00704,1e-05,1.05669]
[1778345295859,39.13,80618.8,11.3,0.00704,1e-05,1.05633]
[1778345300894,39.13,80621.6,11.3,0.00707,1e-05,1.05981]
[1778345305929,39.13,80620.39,11.3,0.00706,1e-05,1.0583]
[1778345310964,39.13,80623.96,11.3,0.00709,1e-05,1.06275]
[1778345315999,39.13,80623.55,11.3,0.00707,1e-05,1.06064]
[1778345321034,39.13,80622.15,11.3,0.00706,1e-05,1.0589]
[1778345328083,39.13,80623.25,11.3,0.00707,1e-05,1.06027]
[1778345334126,39.13,80623.71,11.3,0.00708,1e-05,1.06084]
[1778345339161,39.13,80628.02,11.3,0.00712,1e-05,1.06623]
[1778345344198,39.13,80626.91,11.3,0.00711,1e-05,1.06484]
[1778345349233,39.13,80626.29,11.3,0.0071,1e-05,1.06406]
[1778345359306,39.13,80626.0,11.3,0.0071,1e-05,1.0637]
[1778345364341,39.13,80626.06,11.3,0.0071,1e-05,1.06377]
[1778345369376,39.13,80623.0,11.3,0.00707,1e-05,1.05996]
[1778345374412,39.13,80620.93,11.3,0.00704,1e-05,1.05579]
[1778345379447,39.13,80629.68,11.3,0.00712,1e-05,1.0667]
[1778345384482,39.13,80629.84,11.3,0.00712,1e-05,1.0669]
[1778345389517,39.13,80623.43,11.3,0.00706,1e-05,1.0589]
[1778345394552,39.13,80623.97,11.3,0.00707,1e-05,1.05957]
[1778345400594,39.13,80623.86,11.3,0.00707,1e-05,1.05943]
[1778345405629,39.13,80625.33,11.3,0.00708,1e-05,1.06126]
[1778345410664,39.13,80625.19,11.3,0.00708,1e-05,1.06109]
[1778345415699,39.13,80625.2,11.3,0.00708,1e-05,1.0611]
[1778345422437,39.13,80626.44,11.3,0.00709,1e-05,1.06265]
[1778345427783,39.13,80627.48,11.3,0.0071,1e-05,1.06395]
[1778345432818,39.13,80626.69,11.3,0.00708,1e-05,1.06136]
[1778345437853,39.13,80618.68,11.3,0.00701,1e-05,1.05141]
[1778345442888,39.13,80619.2,11.3,0.00701,1e-05,1.05205]
[1778345449937,39.13,80621.94,11.3,0.00704,1e-05,1.05545]
[1778345455470,39.13,80623.67,11.3,0.00706,1e-05,1.0576]
[1778345462026,39.13,80622.67,11.3,0.00705,1e-05,1.05636]
[1778345467061,39.13,80621.68,11.3,0.00704,1e-05,1.05513]
[1778345472096,39.13,80621.53,11.3,0.00704,1e-05,1.05494]
[1778345482167,39.13,80621.53,11.3,0.00704,1e-05,1.05494]
[1778345489216,39.13,80619.38,11.3,0.00702,1e-05,1.05227]
[1778345494251,39.13,80618.32,11.3,0.007,1e-05,1.04937]
[1778345499286,39.13,80615.44,11.3,0.00697,1e-05,1.04582]
[1778345507342,39.13,80615.98,11.3,0.00697,1e-05,1.04648]
[1778345512377,39.13,80613.4,11.3,0.00695,1e-05,1.04331]
[1778345517533,39.13,80611.75,11.3,0.00693,1e-05,1.04128]
[1778345523455,39.13,80613.16,11.3,0.00695,1e-05,1.04301]
[1778345528491,39.13,80614.66,11.3,0.00696,1e-05,1.04486]
[1778345533526,39.13,80615.1,11.3,0.00697,1e-05,1.0454]
[1778345538561,39.13,80610.37,11.3,0.00692,1e-05,1.03959]
[1778345544603,39.13,80610.61,11.3,0.00692,1e-05,1.03988]
[1778345549640,39.13,80610.46,11.3,0.00692,1e-05,1.0397]
[1778345554673,39.13,80611.69,11.3,0.00692,1e-05,1.03963]
[1778345559708,39.13,80611.26,11.3,0.00692,1e-05,1.0391]
[1778345565750,39.13,80611.29,11.3,0.00692,1e-05,1.03914]
[1778345572799,39.13,80612.35,11.3,0.00693,1e-05,1.04044]
[1778345577834,39.13,80613.19,11.3,0.00694,1e-05,1.04147]
[1778345583363,39.13,80612.98,11.3,0.00694,1e-05,1.04121]
[1778345589919,39.13,80613.39,11.3,0.00694,1e-05,1.04171]
[1778345594953,39.13,80612.02,11.3,0.00693,1e-05,1.04003]
[1778345600995,39.13,80611.87,11.3,0.00693,1e-05,1.03985]
[1778345606035,39.13,80613.65,11.3,0.00694,1e-05,1.04203]
[1778345606653,39.13,80613.65,11.3,0.00694,1e-05,1.04203]
[1778345621140,39.13,80614.28,11.3,0.00694,1e-05,1.04123]
[1778345635238,39.13,80614.32,11.3,0.00694,1e-05,1.04128]
[1778345648331,39.13,80613.85,11.3,0.00693,1e-05,1.0407]
[1778345655380,39.13,80613.6,11.3,0.00693,1e-05,1.04039]
[1778345660415,39.13,80613.8,11.3,0.00693,1e-05,1.04064]
[1778345666731,39.13,80613.21,11.3,0.00693,1e-05,1.03991]
[1778345672499,39.13,80605.43,11.3,0.00685,1e-05,1.02884]
[1778345677722,39.13,80594.26,11.3,0.00675,1e-05,1.01532]
[1778345683577,39.13,80593.63,11.3,0.00674,1e-05,1.01456]
[1778345688612,39.13,80594.58,11.3,0.00675,1e-05,1.01571]
[1778345693647,39.13,80605.75,11.3,0.00685,1e-05,1.02923]
[1778345697675,39.13,80620.21,11.3,0.00698,1e-05,1.04695]
[1778345702459,39.13,80628.03,11.3,0.00705,1e-05,1.05664]
[1778345709759,39.13,80635.29,11.3,0.00712,1e-05,1.0657]
[1778345714795,39.13,80635.9,11.3,0.00713,1e-05,1.06646]
[1778345722850,39.13,80631.44,11.3,0.00709,1e-05,1.06088]
[1778345726269,39.13,80630.16,11.3,0.00707,1e-05,1.05929]
[1778345731913,39.13,80630.2,11.3,0.00706,1e-05,1.05774]
[1778345736948,39.13,80624.66,11.3,0.00701,1e-05,1.05086]
[1778345741983,39.13,80622.11,11.3,0.00699,1e-05,1.04771]
[1778345747018,39.13,80622.61,11.3,0.00699,1e-05,1.04832]
[1778345752053,39.13,80622.53,11.3,0.00699,1e-05,1.04822]
[1778345757088,39.13,80622.08,11.3,0.00699,1e-05,1.04767]
[1778345764137,39.13,80618.85,11.3,0.00696,1e-05,1.04369]
[1778345772193,39.13,80620.23,11.3,0.00697,1e-05,1.04539]
[1778345777228,39.13,80620.19,11.3,0.00697,1e-05,1.04534]
[1778345779861,39.13,80620.22,11.3,0.00697,1e-05,1.04537]
[1778345785284,39.13,80620.23,11.3,0.00697,1e-05,1.04539]
[1778345790322,39.13,80622.44,11.3,0.00699,1e-05,1.04811]
[1778345796365,39.13,80622.65,11.3,0.00698,1e-05,1.04678]
[1778345808449,39.13,80622.2,11.3,0.00698,1e-05,1.04623]
[1778345813484,39.13,80622.42,11.3,0.00698,1e-05,1.0465]
[1778345822547,39.13,80622.57,11.3,0.00698,1e-05,1.04669]
[1778345827582,39.13,80623.57,11.3,0.00699,1e-05,1.04792]
[1778345833624,39.13,80623.03,11.3,0.00699,1e-05,1.04725]
[1778345838660,39.13,80622.42,11.3,0.00698,1e-05,1.0465]
[1778345844702,39.13,80616.05,11.3,0.00692,1e-05,1.03866]
[1778345849738,39.13,80615.35,11.3,0.00692,1e-05,1.03781]
[1778345856787,39.13,80619.25,11.3,0.00694,1e-05,1.04101]
[1778345864843,39.13,80621.01,11.3,0.00696,1e-05,1.04318]
[1778345869878,39.13,80625.74,11.3,0.007,1e-05,1.04901]
[1778345874913,39.13,80626.61,11.3,0.00701,1e-05,1.05009]
[1778345879948,39.13,80628.33,11.3,0.00703,1e-05,1.05222]
[1778345884983,39.13,80636.32,11.3,0.0071,1e-05,1.06217]
[1778345885930,39.13,80636.32,11.3,0.0071,1e-05,1.06217]
[1778345891025,39.13,80640.94,11.3,0.00714,1e-05,1.06795]
[1778345896060,39.13,80640.09,11.3,0.00714,1e-05,1.06689]
[1778345902183,39.13,80640.52,11.3,0.00714,1e-05,1.06743]
[1778345910158,39.13,80640.34,11.3,0.00714,1e-05,1.0672]
[1778345917207,39.13,80640.36,11.3,0.00713,1e-05,1.06562]
[1778345922242,39.13,80640.67,11.3,0.00713,1e-05,1.066]
[1778345927277,39.13,80635.05,11.3,0.00708,1e-05,1.05898]
[1778345932312,39.13,80641.11,11.3,0.00713,1e-05,1.06656]
[1778345937982,39.13,80641.91,11.3,0.00714,1e-05,1.06756]
[1778345943389,39.13,80640.54,11.3,0.00713,1e-05,1.06584]
[1778345948993,39.13,80640.56,11.3,0.00713,1e-05,1.06587]
[1778345954467,39.13,80640.75,11.3,0.00713,1e-05,1.06611]
[1778345962526,39.13,80640.58,11.3,0.00713,1e-05,1.06589]
[1778345968568,39.13,80639.92,11.3,0.00712,1e-05,1.06506]
[1778345973603,39.13,80637.81,11.3,0.00709,1e-05,1.06082]
[1778345978638,39.13,80626.2,11.3,0.00699,1e-05,1.0464]
[1778345983674,39.13,80619.26,11.3,0.00692,1e-05,1.03786]
[1778345988709,39.13,80612.34,11.3,0.00686,1e-05,1.02941]
[1778345993744,39.13,80613.84,11.3,0.00687,1e-05,1.03123]
[1778345998779,39.13,80613.21,11.3,0.00687,1e-05,1.03047]
[1778346003814,39.13,80617.06,11.3,0.0069,1e-05,1.03517]
[1778346008850,39.13,80618.13,11.3,0.00691,1e-05,1.03648]
[1778346013885,39.13,80620.06,11.3,0.00693,1e-05,1.03884]
[1778346018920,39.13,80625.2,11.3,0.00698,1e-05,1.04517]
[1778346023955,39.13,80625.53,11.3,0.00698,1e-05,1.04558]
[1778346028991,39.13,80626.31,11.3,0.00699,1e-05,1.04654]
[1778346034026,39.13,80626.49,11.3,0.00698,1e-05,1.04517]
[1778346039061,39.13,80625.93,11.3,0.00697,1e-05,1.04448]
[1778346044100,39.13,80626.45,11.3,0.00698,1e-05,1.04512]
[1778346050142,39.13,80626.63,11.3,0.00698,1e-05,1.04535]
[1778346056184,39.13,80626.95,11.3,0.00698,1e-05,1.04574]
[1778346061219,39.13,80628.84,11.3,0.007,1e-05,1.04807]
[1778346066254,39.13,80631.27,11.3,0.00702,1e-05,1.05108]
[1778346071289,39.13,80635.66,11.3,0.00706,1e-05,1.05654]
[1778346077331,39.13,80635.75,11.3,0.00706,1e-05,1.05665]
[1778346078129,39.13,80635.75,11.3,0.00706,1e-05,1.05665]
[1778346083373,39.13,80637.09,11.3,0.00708,1e-05,1.05832]
[1778346089144,39.13,80636.86,11.3,0.00707,1e-05,1.05803]
[1778346094453,39.13,80636.18,11.3,0.00706,1e-05,1.05558]
[1778346101154,39.13,80635.27,11.3,0.00705,1e-05,1.05445]
[1778346106536,39.13,80633.86,11.3,0.00704,1e-05,1.0527]
[1778346111571,39.13,80633.88,11.3,0.00704,1e-05,1.05272]
[1778346112165,39.13,80633.88,11.3,0.00704,1e-05,1.05272]
[1778346117613,39.13,80626.73,11.3,0.00697,1e-05,1.04388]
[1778346123655,39.13,80626.95,11.3,0.00697,1e-05,1.04415]
[1778346130704,39.13,80626.06,11.3,0.00696,1e-05,1.04306]
[1778346135739,39.13,80623.51,11.3,0.00694,1e-05,1.03992]
[1778346141781,39.13,80623.09,11.3,0.00694,1e-05,1.0394]
[1778346146816,39.13,80620.57,11.3,0.00691,1e-05,1.03631]
[1778346152858,39.13,80621.52,11.3,0.00691,1e-05,1.0359]
[1778346161921,39.13,80622.48,11.3,0.00692,1e-05,1.03707]
[1778346166956,39.13,80622.44,11.3,0.00692,1e-05,1.03702]
[1778346172998,39.13,80622.23,11.3,0.00692,1e-05,1.03677]
[1778346178033,39.13,80622.42,11.3,0.00692,1e-05,1.037]
[1778346183068,39.13,80622.5,11.3,0.00692,1e-05,1.0371]
[1778346188103,39.13,80622.47,11.3,0.00692,1e-05,1.03706]
[1778346194145,39.13,80623.8,11.3,0.00693,1e-05,1.03869]
[1778346200187,39.13,80623.54,11.3,0.00693,1e-05,1.03837]
[1778346207236,39.13,80623.49,11.3,0.00693,1e-05,1.03831]
[1778346212275,39.13,80623.65,11.3,0.00692,1e-05,1.03693]
[1778346220332,39.13,80623.3,11.3,0.00692,1e-05,1.0365]
[1778346226373,39.13,80623.87,11.3,0.00692,1e-05,1.0372]
[1778346231408,39.13,80628.49,11.3,0.00697,1e-05,1.04288]
[1778346236443,39.13,80629.86,11.3,0.00698,1e-05,1.04456]
[1778346241484,39.13,80636.12,11.3,0.00704,1e-05,1.05231]
[1778346247526,39.13,80634.19,11.3,0.00702,1e-05,1.04992]
[1778346260618,39.13,80634.33,11.3,0.00702,1e-05,1.05009]
[1778346265653,39.13,80639.52,11.3,0.00707,1e-05,1.05654]
[1778346270688,39.13,80649.83,11.3,0.00716,1e-05,1.06944]
[1778346275742,39.13,80661.32,11.3,0.00726,1e-05,1.08235]
[1778346280777,39.13,80657.68,11.3,0.00723,1e-05,1.07773]
[1778346285812,39.13,80657.4,11.3,0.00723,1e-05,1.07737]
[1778346290847,39.13,80653.4,11.3,0.00719,1e-05,1.07232]
[1778346295884,39.13,80658.48,11.3,0.00724,1e-05,1.07874]
[1778346300919,39.13,80661.09,11.3,0.00726,1e-05,1.08205]
[1778346305954,39.13,80671.56,11.3,0.00736,1e-05,1.09542]
[1778346310989,39.13,80676.26,11.3,0.00741,1e-05,1.10147]
[1778346316024,39.13,80681.1,11.3,0.00745,1e-05,1.10772]
[1778346321059,39.13,80685.2,11.3,0.00749,1e-05,1.11304]
[1778346325094,39.13,80716.87,11.3,0.00781,1e-05,1.15486]
[1778346326102,39.13,80741.71,11.3,0.00807,1e-05,1.18855]
[1778346331137,39.13,80734.62,11.3,0.00798,1e-05,1.17712]
[1778346336175,39.13,80715.81,11.3,0.00779,1e-05,1.15173]
[1778346341210,39.13,80715.77,11.3,0.00779,1e-05,1.15168]
[1778346347253,39.13,80723.3,11.3,0.00787,1e-05,1.16179]
[1778346352309,39.13,80726.34,11.3,0.0079,1e-05,1.16589]
[1778346352403,39.13,80726.34,11.3,0.0079,1e-05,1.16589]
[1778346358351,39.13,80720.33,11.3,0.00784,1e-05,1.15779]
[1778346362379,39.13,80735.01,11.3,0.00799,1e-05,1.17765]
[1778346367442,39.13,80729.67,11.3,0.00793,1e-05,1.17039]
[1778346372449,39.13,80711.47,11.3,0.00775,1e-05,1.14594]
[1778346377484,39.13,80699.81,11.3,0.00763,1e-05,1.13049]
[1778346382519,39.13,80700.48,11.3,0.00764,1e-05,1.13137]
[1778346387554,39.13,80694.15,11.3,0.00757,1e-05,1.12306]
[1778346393596,39.13,80688.95,11.3,0.00751,1e-05,1.11459]
[1778346398631,39.13,80689.08,11.3,0.00751,1e-05,1.11476]
[1778346403666,39.13,80689.08,11.3,0.00751,1e-05,1.11476]
[1778346408702,39.13,80693.07,11.3,0.00755,1e-05,1.11997]
[1778346413737,39.13,80688.99,11.3,0.00751,1e-05,1.11464]
[1778346418772,39.13,80700.72,11.3,0.00763,1e-05,1.13001]
[1778346423809,39.13,80712.02,11.3,0.00774,1e-05,1.14497]
[1778346428879,39.13,80718.85,11.3,0.00781,1e-05,1.15409]
[1778346433885,39.13,80727.57,11.3,0.0079,1e-05,1.16583]
[1778346438920,39.13,80726.62,11.3,0.00789,1e-05,1.16455]
[1778346443955,39.13,80723.65,11.3,0.00786,1e-05,1.16054]
[1778346448991,39.13,80723.2,11.3,0.00785,1e-05,1.15994]
[1778346454026,39.13,80727.71,11.3,0.00789,1e-05,1.1643]
[1778346459061,39.13,80720.52,11.3,0.00782,1e-05,1.15462]
[1778346464096,39.13,80709.43,11.3,0.0077,1e-05,1.13983]
[1778346469131,39.13,80721.38,11.3,0.00782,1e-05,1.15578]
[1778346474168,39.13,80729.17,11.3,0.0079,1e-05,1.16627]
[1778346479208,39.13,80740.49,11.3,0.00802,1e-05,1.18166]
[1778346484243,39.13,80735.06,11.3,0.00797,1e-05,1.17425]
[1778346489279,39.13,80733.47,11.3,0.00795,1e-05,1.17209]
[1778346494314,39.13,80734.96,11.3,0.00796,1e-05,1.17412]
[1778346499350,39.13,80735.88,11.3,0.00797,1e-05,1.17537]
[1778346504385,39.13,80738.26,11.3,0.008,1e-05,1.17861]
[1778346509420,39.13,80738.0,11.3,0.008,1e-05,1.17826]
[1778346513448,39.13,80723.92,11.3,0.00784,1e-05,1.15748]
[1778346518483,39.13,80739.27,11.3,0.008,1e-05,1.17825]
[1778346523518,39.13,80742.43,11.3,0.00803,1e-05,1.18257]
[1778346528553,39.13,80742.52,11.3,0.00803,1e-05,1.18269]
[1778346533589,39.13,80742.08,11.3,0.00803,1e-05,1.18209]
[1778346536611,39.13,80756.99,11.3,0.00818,1e-05,1.20262]
[1778346541647,39.13,80766.28,11.3,0.00828,1e-05,1.21556]
[1778346546682,39.13,80757.08,11.3,0.00818,1e-05,1.20275]
[1778346551717,39.13,80757.88,11.3,0.00819,1e-05,1.20386]
[1778346556752,39.13,80761.19,11.3,0.00823,1e-05,1.20846]
[1778346561787,39.13,80760.94,11.3,0.00823,1e-05,1.20811]
[1778346567831,39.13,80761.5,11.3,0.00823,1e-05,1.20889]
[1778346577900,39.13,80761.67,11.3,0.00822,1e-05,1.20736]
[1778346582935,39.13,80749.98,11.3,0.0081,1e-05,1.19118]
[1778346587970,39.13,80751.53,11.3,0.00811,1e-05,1.19332]
[1778346593005,39.13,80745.78,11.3,0.00805,1e-05,1.18541]
[1778346598044,39.13,80759.77,11.3,0.0082,1e-05,1.20472]
[1778346603079,39.13,80765.64,11.3,0.00826,1e-05,1.21289]
[1778346608114,39.13,80760.25,11.3,0.00821,1e-05,1.20538]
[1778346613149,39.13,80756.62,11.3,0.00817,1e-05,1.20035]
[1778346618184,39.13,80753.69,11.3,0.00814,1e-05,1.1963]
[1778346623219,39.13,80750.1,11.3,0.0081,1e-05,1.19135]
[1778346628255,39.13,80755.65,11.3,0.00816,1e-05,1.19901]
[1778346633290,39.13,80755.59,11.3,0.00815,1e-05,1.19717]
[1778346638325,39.13,80753.36,11.3,0.00812,1e-05,1.19409]
[1778346643360,39.13,80753.37,11.3,0.00812,1e-05,1.1941]
[1778346648403,39.13,80751.78,11.3,0.00811,1e-05,1.19191]
[1778346653438,39.13,80751.99,11.3,0.00811,1e-05,1.1922]
[1778346658473,39.13,80753.33,11.3,0.00812,1e-05,1.19405]
[1778346663508,39.13,80759.82,11.3,0.00819,1e-05,1.20302]
[1778346665524,39.13,80774.8,11.3,0.00835,1e-05,1.22395]
[1778346667538,39.13,80798.94,11.3,0.00862,1e-05,1.25831]
[1778346672574,39.13,80794.49,11.3,0.00857,1e-05,1.25192]
[1778346677610,39.13,80795.7,11.3,0.00858,1e-05,1.25366]
[1778346682645,39.13,80792.03,11.3,0.00854,1e-05,1.2484]
[1778346687680,39.13,80784.81,11.3,0.00846,1e-05,1.23811]
[1778346692715,39.13,80792.52,11.3,0.00853,1e-05,1.24729]
[1778346697752,39.13,80787.1,11.3,0.00847,1e-05,1.23956]
[1778346702785,39.13,80780.77,11.3,0.0084,1e-05,1.23059]
[1778346707823,39.13,80790.83,11.3,0.00851,1e-05,1.24488]
[1778346712858,39.13,80790.41,11.3,0.00851,1e-05,1.24428]
[1778346717893,39.13,80789.39,11.3,0.0085,1e-05,1.24282]
[1778346722928,39.13,80790.94,11.3,0.00852,1e-05,1.24503]
[1778346727963,39.13,80791.19,11.3,0.00852,1e-05,1.24539]
[1778346732998,39.13,80787.21,11.3,0.00847,1e-05,1.23972]
[1778346738033,39.13,80788.23,11.3,0.00849,1e-05,1.24117]
[1778346743068,39.13,80787.82,11.3,0.00848,1e-05,1.24059]
[1778346749110,39.13,80785.29,11.3,0.00845,1e-05,1.23699]
[1778346754145,39.13,80783.67,11.3,0.00842,1e-05,1.2329]
[1778346759180,39.13,80784.66,11.3,0.00843,1e-05,1.2343]
[1778346764215,39.13,80785.04,11.3,0.00844,1e-05,1.23484]
[1778346771264,39.13,80783.54,11.3,0.00842,1e-05,1.23271]
[1778346776309,39.13,80771.32,11.3,0.00829,1e-05,1.21551]
[1778346781344,39.13,80766.82,11.3,0.00824,1e-05,1.20922]
[1778346786379,39.13,80774.99,11.3,0.00833,1e-05,1.22066]
[1778346791414,39.13,80773.28,11.3,0.00831,1e-05,1.21826]
[1778346796449,39.13,80772.38,11.3,0.0083,1e-05,1.21699]
[1778346801484,39.13,80762.26,11.3,0.00819,1e-05,1.20288]
[1778346806519,39.13,80753.47,11.3,0.0081,1e-05,1.19073]
[1778346811554,39.13,80747.33,11.3,0.00802,1e-05,1.18057]
[1778346816595,39.13,80747.15,11.3,0.00802,1e-05,1.18032]
[1778346821630,39.13,80748.21,11.3,0.00803,1e-05,1.18177]
[1778346827672,39.13,80748.53,11.3,0.00804,1e-05,1.18221]
[1778346834721,39.13,80749.11,11.3,0.00804,1e-05,1.183]
[1778346839756,39.13,80749.23,11.3,0.00804,1e-05,1.18317]
[1778346844791,39.13,80748.35,11.3,0.00803,1e-05,1.18196]
[1778346849826,39.13,80748.47,11.3,0.00804,1e-05,1.18213]
[1778346854861,39.13,80745.36,11.3,0.008,1e-05,1.17788]
[1778346859896,39.13,80743.74,11.3,0.00799,1e-05,1.17567]
[1778346867952,39.13,80742.59,11.3,0.00797,1e-05,1.1741]
[1778346872989,39.13,80736.66,11.3,0.0079,1e-05,1.16433]
[1778346880038,39.13,80736.69,11.3,0.0079,1e-05,1.16437]
[1778346886890,39.13,80736.65,11.3,0.0079,1e-05,1.16432]
[1778346886893,39.13,80736.65,11.3,0.0079,1e-05,1.16432]
[1778346895143,39.13,80742.45,11.3,0.00796,1e-05,1.17218]
[1778346900178,39.13,80742.7,11.3,0.00796,1e-05,1.17252]
[1778346904740,39.13,80744.2,11.3,0.00798,1e-05,1.17456]
[1778346910248,39.13,80745.51,11.3,0.00799,1e-05,1.17634]
[1778346915283,39.13,80748.64,11.3,0.00803,1e-05,1.18062]
[1778346921325,39.13,80749.21,11.3,0.00803,1e-05,1.1814]
[1778346926360,39.13,80746.57,11.3,0.008,1e-05,1.17779]
[1778346931395,39.13,80747.42,11.3,0.008,1e-05,1.17721]
[1778346934884,39.13,80743.38,11.3,0.00796,1e-05,1.17171]
[1778346940459,39.13,80741.87,11.3,0.00794,1e-05,1.16966]
[1778346945494,39.13,80744.22,11.3,0.00797,1e-05,1.17285]
[1778346947369,39.13,80744.36,11.3,0.00797,1e-05,1.17304]
[1778346952543,39.13,80742.5,11.3,0.00795,1e-05,1.17051]
[1778346958585,39.13,80741.93,11.3,0.00795,1e-05,1.16974]
[1778346963621,39.13,80743.88,11.3,0.00797,1e-05,1.17239]
[1778346968656,39.13,80744.77,11.3,0.00797,1e-05,1.1736]
[1778346973691,39.13,80744.12,11.3,0.00797,1e-05,1.17272]
[1778346979733,39.13,80744.64,11.3,0.00797,1e-05,1.17342]
[1778346989803,39.13,80744.17,11.3,0.00797,1e-05,1.17278]
[1778346995845,39.13,80744.12,11.3,0.00796,1e-05,1.17098]
[1778347000880,39.13,80740.16,11.3,0.00792,1e-05,1.16561]
[1778347005915,39.13,80738.62,11.3,0.0079,1e-05,1.16353]
[1778347010950,39.13,80738.31,11.3,0.0079,1e-05,1.16311]
[1778347016992,39.13,80737.59,11.3,0.00789,1e-05,1.16214]
[1778347022052,39.13,80738.37,11.3,0.0079,1e-05,1.16319]
[1778347028094,39.13,80737.97,11.3,0.00789,1e-05,1.16265]
[1778347035143,39.13,80735.51,11.3,0.00787,1e-05,1.15933]
[1778347040188,39.13,80728.47,11.3,0.0078,1e-05,1.14988]
[1778347045223,39.13,80726.99,11.3,0.00778,1e-05,1.1479]
[1778347050258,39.13,80734.62,11.3,0.00786,1e-05,1.15814]
[1778347057307,39.13,80735.46,11.3,0.00786,1e-05,1.15755]
[1778347062342,39.13,80735.58,11.3,0.00786,1e-05,1.15771]
[1778347067377,39.13,80734.33,11.3,0.00784,1e-05,1.15603]
[1778347072412,39.13,80732.25,11.3,0.00782,1e-05,1.15323]
[1778347082484,39.13,80733.45,11.3,0.00783,1e-05,1.15484]
[1778347087538,39.13,80724.28,11.3,0.00774,1e-05,1.14258]
[1778347092574,39.13,80734.6,11.3,0.00785,1e-05,1.15639]
[1778347097609,39.13,80748.94,11.3,0.008,1e-05,1.17581]
[1778347102647,39.13,80738.21,11.3,0.00788,1e-05,1.16125]
[1778347107682,39.13,80740.02,11.3,0.0079,1e-05,1.1637]
[1778347112717,39.13,80740.21,11.3,0.00789,1e-05,1.16223]
[1778347117752,39.13,80739.78,11.3,0.00789,1e-05,1.16165]
[1778347122788,39.13,80742.7,11.3,0.00792,1e-05,1.1656]
[1778347127823,39.13,80742.37,11.3,0.00792,1e-05,1.16515]
[1778347130844,39.13,80720.92,11.3,0.0077,1e-05,1.13642]
[1778347135879,39.13,80719.83,11.3,0.00769,1e-05,1.13497]
[1778347140914,39.13,80718.22,11.3,0.00767,1e-05,1.13284]
[1778347145950,39.13,80719.24,11.3,0.00768,1e-05,1.13419]
[1778347150985,39.13,80718.89,11.3,0.00768,1e-05,1.13373]
[1778347156022,39.13,80720.73,11.3,0.00769,1e-05,1.13616]
[1778347161057,39.13,80713.68,11.3,0.00762,1e-05,1.12685]
[1778347166092,39.13,80709.56,11.3,0.00758,1e-05,1.12144]
[1778347171127,39.13,80709.22,11.3,0.00757,1e-05,1.11931]
[1778347176162,39.13,80710.19,11.3,0.00758,1e-05,1.12058]
[1778347181197,39.13,80713.78,11.3,0.00761,1e-05,1.1253]
[1778347186232,39.13,80722.35,11.3,0.0077,1e-05,1.13661]
[1778347191272,39.13,80726.89,11.3,0.00775,1e-05,1.14265]
[1778347196302,39.13,80726.63,11.3,0.00774,1e-05,1.1423]
[1778347202472,39.13,80725.54,11.3,0.00773,1e-05,1.14085]
[1778347208401,39.13,80722.5,11.3,0.0077,1e-05,1.13681]
[1778347213436,39.13,80723.7,11.3,0.00771,1e-05,1.13841]
[1778347218472,39.13,80723.06,11.3,0.00771,1e-05,1.13756]
[1778347223512,39.13,80716.21,11.3,0.00764,1e-05,1.1285]
[1778347228547,39.13,80713.01,11.3,0.00761,1e-05,1.12428]
[1778347233582,39.13,80703.49,11.3,0.0075,1e-05,1.11016]
[1778347240631,39.13,80699.21,11.3,0.00746,1e-05,1.1046]
[1778347244663,39.13,80684.78,11.3,0.00732,1e-05,1.08603]
[1778347250705,39.13,80684.52,11.3,0.00731,1e-05,1.0857]
[1778347255740,39.13,80687.44,11.3,0.00734,1e-05,1.08944]
[1778347260775,39.13,80693.71,11.3,0.0074,1e-05,1.09749]
[1778347265811,39.13,80693.58,11.3,0.0074,1e-05,1.09733]
[1778347270846,39.13,80692.26,11.3,0.00739,1e-05,1.09563]
[1778347272873,39.13,80727.24,11.3,0.00774,1e-05,1.14141]
[1778347274886,39.13,80742.54,11.3,0.00789,1e-05,1.16192]
[1778347279922,39.13,80745.48,11.3,0.00792,1e-05,1.1659]
[1778347284960,39.13,80746.0,11.3,0.00793,1e-05,1.16661]
[1778347293016,39.13,80746.75,11.3,0.00793,1e-05,1.16589]
[1778347298051,39.13,80744.91,11.3,0.00791,1e-05,1.1634]
[1778347303086,39.13,80745.35,11.3,0.00791,1e-05,1.164]
[1778347308121,39.13,80744.88,11.3,0.00791,1e-05,1.16336]
[1778347313156,39.13,80748.51,11.3,0.00794,1e-05,1.16828]
[1778347319199,39.13,80748.74,11.3,0.00795,1e-05,1.16859]
[1778347326248,39.13,80748.5,11.3,0.00794,1e-05,1.16826]
[1778347331283,39.13,80747.95,11.3,0.00794,1e-05,1.16752]
[1778347336318,39.13,80748.21,11.3,0.00794,1e-05,1.16787]
[1778347341353,39.13,80749.04,11.3,0.00795,1e-05,1.169]
[1778347347395,39.13,80754.9,11.3,0.00801,1e-05,1.17697]
[1778347352440,39.13,80755.09,11.3,0.008,1e-05,1.17549]
[1778347360486,39.13,80755.04,11.3,0.008,1e-05,1.17542]
[1778347365521,39.13,80747.55,11.3,0.00792,1e-05,1.16524]
[1778347370556,39.13,80744.38,11.3,0.00789,1e-05,1.16096]
[1778347375591,39.13,80744.74,11.3,0.00789,1e-05,1.16144]
[1778347378612,39.13,80761.32,11.3,0.00807,1e-05,1.18402]
[1778347383647,39.13,80769.56,11.3,0.00815,1e-05,1.19537]
[1778347388683,39.13,80770.11,11.3,0.00816,1e-05,1.19613]
[1778347393718,39.13,80773.5,11.3,0.0082,1e-05,1.20083]
[1778347398753,39.13,80771.75,11.3,0.00818,1e-05,1.1984]
[1778347403788,39.13,80772.15,11.3,0.00818,1e-05,1.19895]
[1778347408823,39.13,80770.34,11.3,0.00816,1e-05,1.19645]
[1778347413858,39.13,80771.85,11.3,0.00817,1e-05,1.19677]
[1778347420907,39.13,80771.95,11.3,0.00817,1e-05,1.19691]
[1778347425942,39.13,80771.8,11.3,0.00817,1e-05,1.1967]
[1778347430977,39.13,80765.7,11.3,0.0081,1e-05,1.18828]
[1778347436012,39.13,80766.46,11.3,0.00811,1e-05,1.18933]
[1778347442054,39.13,80767.42,11.3,0.00812,1e-05,1.19065]
[1778347448096,39.13,80767.25,11.3,0.00812,1e-05,1.19042]
[1778347453131,39.13,80768.39,11.3,0.00813,1e-05,1.19199]
[1778347459173,39.13,80766.85,11.3,0.00811,1e-05,1.18987]
[1778347464208,39.13,80767.3,11.3,0.00812,1e-05,1.19049]
[1778347469243,39.13,80767.63,11.3,0.00812,1e-05,1.19094]
[1778347474278,39.13,80767.46,11.3,0.00811,1e-05,1.18895]
[1778347479313,39.13,80766.35,11.3,0.0081,1e-05,1.18742]
[1778347484348,39.13,80767.45,11.3,0.00811,1e-05,1.18893]
[1778347490390,39.13,80764.6,11.3,0.00808,1e-05,1.18502]
[1778347495428,39.13,80762.29,11.3,0.00805,1e-05,1.18185]
[1778347500463,39.13,80769.18,11.3,0.00813,1e-05,1.19132]
[1778347505498,39.13,80770.47,11.3,0.00814,1e-05,1.1931]
[1778347510540,39.13,80770.5,11.3,0.00814,1e-05,1.19314]
[1778347515578,39.13,80778.0,11.3,0.00822,1e-05,1.20354]
[1778347520613,39.13,80780.28,11.3,0.00825,1e-05,1.20671]
[1778347525648,39.13,80785.03,11.3,0.0083,1e-05,1.21335]
[1778347530683,39.13,80786.29,11.3,0.00831,1e-05,1.21512]
[1778347535718,39.13,80787.92,11.3,0.00832,1e-05,1.21562]
[1778347540753,39.13,80789.83,11.3,0.00834,1e-05,1.2183]
[1778347545788,39.13,80795.49,11.3,0.0084,1e-05,1.22627]
[1778347546839,39.13,80795.49,11.3,0.0084,1e-05,1.22627]
[1778347552837,39.13,80820.36,11.3,0.00867,1e-05,1.26183]
[1778347557872,39.13,80814.18,11.3,0.0086,1e-05,1.25291]
[1778347562907,39.13,80810.17,11.3,0.00856,1e-05,1.24716]
[1778347563850,39.13,80810.17,11.3,0.00856,1e-05,1.24716]
[1778347568949,39.13,80819.15,11.3,0.00866,1e-05,1.26008]
[1778347573984,39.13,80819.62,11.3,0.00866,1e-05,1.26076]
[1778347579020,39.13,80820.72,11.3,0.00868,1e-05,1.26235]
[1778347584055,39.13,80820.39,11.3,0.00867,1e-05,1.26187]
[1778347589090,39.13,80820.8,11.3,0.00868,1e-05,1.26246]
[1778347594126,39.13,80810.26,11.3,0.00855,1e-05,1.24547]
[1778347599161,39.13,80799.98,11.3,0.00843,1e-05,1.23083]
[1778347604197,39.13,80798.74,11.3,0.00842,1e-05,1.22907]
[1778347609235,39.13,80804.91,11.3,0.00849,1e-05,1.23783]
[1778347614270,39.13,80805.17,11.3,0.00849,1e-05,1.2382]
[1778347621319,39.13,80808.75,11.3,0.00853,1e-05,1.24331]
[1778347626354,39.13,80806.64,11.3,0.00851,1e-05,1.2403]
[1778347631389,39.13,80803.73,11.3,0.00848,1e-05,1.23615]
[1778347636424,39.13,80794.86,11.3,0.00838,1e-05,1.22359]
[1778347641459,39.13,80800.21,11.3,0.00844,1e-05,1.23115]
[1778347643479,39.13,80817.13,11.3,0.00862,1e-05,1.25533]
[1778347649244,39.13,80818.27,11.3,0.00864,1e-05,1.25698]
[1778347654556,39.13,80818.22,11.3,0.00862,1e-05,1.25508]
[1778347659591,39.13,80817.91,11.3,0.00862,1e-05,1.25463]
[1778347664626,39.13,80811.25,11.3,0.00855,1e-05,1.24507]
[1778347670669,39.13,80810.6,11.3,0.00854,1e-05,1.24414]
[1778347675704,39.13,80810.81,11.3,0.00854,1e-05,1.24444]
[1778347681746,39.13,80811.31,11.3,0.00855,1e-05,1.24516]
[1778347687795,39.13,80811.52,11.3,0.00855,1e-05,1.24546]
[1778347692831,39.13,80822.26,11.3,0.00867,1e-05,1.26091]
[1778347699881,39.13,80821.34,11.3,0.00866,1e-05,1.25958]
[1778347705923,39.13,80821.89,11.3,0.00867,1e-05,1.26037]
[1778347711965,39.13,80822.44,11.3,0.00866,1e-05,1.25933]
[1778347720022,39.13,80821.93,11.3,0.00865,1e-05,1.2586]
[1778347725056,39.13,80821.65,11.3,0.00865,1e-05,1.25819]
[1778347730091,39.13,80821.85,11.3,0.00865,1e-05,1.25848]
[1778347736133,39.13,80821.86,11.3,0.00865,1e-05,1.2585]
[1778347745196,39.13,80821.81,11.3,0.00865,1e-05,1.25842]
[1778347750231,39.13,80818.67,11.3,0.00862,1e-05,1.2539]
[1778347755269,39.13,80819.43,11.3,0.00863,1e-05,1.25499]
[1778347763326,39.13,80820.04,11.3,0.00863,1e-05,1.25587]
[1778347768406,39.13,80820.37,11.3,0.00864,1e-05,1.25635]
[1778347773441,39.13,80821.26,11.3,0.00863,1e-05,1.2558]
[1778347778476,39.13,80821.73,11.3,0.00864,1e-05,1.25648]
[1778347783511,39.13,80821.32,11.3,0.00863,1e-05,1.25589]
[1778347788546,39.13,80818.91,11.3,0.00861,1e-05,1.25242]
[1778347794588,39.13,80817.76,11.3,0.00859,1e-05,1.25076]
[1778347799623,39.13,80818.76,11.3,0.00861,1e-05,1.2522]
[1778347804658,39.13,80820.6,11.3,0.00863,1e-05,1.25485]
[1778347806677,39.13,80835.39,11.3,0.00879,1e-05,1.2763]
[1778347811712,39.13,80840.85,11.3,0.00886,1e-05,1.2843]
[1778347816747,39.13,80838.53,11.3,0.00883,1e-05,1.2809]
[1778347821783,39.13,80838.38,11.3,0.00883,1e-05,1.28068]
[1778347826818,39.13,80840.47,11.3,0.00885,1e-05,1.28374]
[1778347831789,39.13,80844.6,11.3,0.0089,1e-05,1.28981]
[1778347836888,39.13,80844.57,11.3,0.00889,1e-05,1.28791]
[1778347841923,39.13,80842.99,11.3,0.00887,1e-05,1.28558]
[1778347846958,39.13,80839.18,11.3,0.00882,1e-05,1.27999]
[1778347848828,39.13,80839.18,11.3,0.00882,1e-05,1.27999]
[1778347854007,39.13,80838.5,11.3,0.00882,1e-05,1.279]
[1778347859043,39.13,80840.88,11.3,0.00884,1e-05,1.28249]
[1778347864078,39.13,80842.13,11.3,0.00886,1e-05,1.28432]
[1778347870120,39.13,80841.32,11.3,0.00885,1e-05,1.28313]
[1778347875155,39.13,80839.86,11.3,0.00883,1e-05,1.28099]
[1778347880190,39.13,80839.49,11.3,0.00883,1e-05,1.28045]
[1778347885226,39.13,80846.23,11.3,0.0089,1e-05,1.29035]
[1778347890767,39.13,80846.31,11.3,0.00891,1e-05,1.29047]
[1778347896304,39.13,80850.9,11.3,0.00895,1e-05,1.29538]
[1778347901339,39.13,80853.68,11.3,0.00898,1e-05,1.2995]
[1778347906375,39.13,80853.88,11.3,0.00898,1e-05,1.29979]
[1778347912417,39.13,80854.71,11.3,0.00899,1e-05,1.30102]
[1778347917452,39.13,80851.68,11.3,0.00895,1e-05,1.29653]
[1778347922487,39.13,80852.04,11.3,0.00896,1e-05,1.29707]
[1778347927522,39.13,80854.65,11.3,0.00899,1e-05,1.30093]
[1778347933053,39.13,80855.98,11.3,0.009,1e-05,1.30291]
[1778347938599,39.13,80856.25,11.3,0.00901,1e-05,1.30331]
[1778347943634,39.13,80857.54,11.3,0.00902,1e-05,1.30523]
[1778347948669,39.13,80857.19,11.3,0.00902,1e-05,1.30471]
[1778347953704,39.13,80851.03,11.3,0.00893,1e-05,1.2937]
[1778347958746,39.13,80848.07,11.3,0.0089,1e-05,1.28933]
[1778347963781,39.13,80844.46,11.3,0.00886,1e-05,1.28402]
[1778347968816,39.13,80844.44,11.3,0.00886,1e-05,1.28399]
[1778347973851,39.13,80842.23,11.3,0.00883,1e-05,1.28075]
[1778347978886,39.13,80835.91,11.3,0.00876,1e-05,1.27152]
[1778347983921,39.13,80837.63,11.3,0.00878,1e-05,1.27402]
[1778347988956,39.13,80841.86,11.3,0.00883,1e-05,1.28021]
[1778347993991,39.13,80841.81,11.3,0.00883,1e-05,1.28013]
[1778347999028,39.13,80840.38,11.3,0.00881,1e-05,1.27804]
[1778348004063,39.13,80839.04,11.3,0.0088,1e-05,1.27608]
[1778348009098,39.13,80836.9,11.3,0.00877,1e-05,1.27296]
[1778348015140,39.13,80836.8,11.3,0.00876,1e-05,1.27096]
[1778348020180,39.13,80832.6,11.3,0.00871,1e-05,1.26486]
[1778348025211,39.13,80832.18,11.3,0.00871,1e-05,1.26425]
[1778348030246,39.13,80836.43,11.3,0.00876,1e-05,1.27043]
[1778348035281,39.13,80837.51,11.3,0.00877,1e-05,1.272]
[1778348040316,39.13,80844.62,11.3,0.00885,1e-05,1.2824]
[1778348045457,39.13,80851.79,11.3,0.00893,1e-05,1.29295]
[1778348051393,39.13,80854.59,11.3,0.00896,1e-05,1.29709]
[1778348058442,39.13,80853.98,11.3,0.00896,1e-05,1.29619]
[1778348063477,39.13,80850.48,11.3,0.00892,1e-05,1.29102]
[1778348068512,39.13,80847.33,11.3,0.00888,1e-05,1.28638]
[1778348073547,39.13,80848.94,11.3,0.00889,1e-05,1.28688]
[1778348078582,39.13,80849.38,11.3,0.00889,1e-05,1.28753]
[1778348083617,39.13,80849.65,11.3,0.00889,1e-05,1.28793]
[1778348089659,39.13,80849.91,11.3,0.0089,1e-05,1.28831]
[1778348098722,39.13,80849.95,11.3,0.0089,1e-05,1.28837]
[1778348103757,39.13,80852.57,11.3,0.00893,1e-05,1.29223]
[1778348108793,39.13,80857.17,11.3,0.00898,1e-05,1.29904]
[1778348112823,39.13,80872.76,11.3,0.00916,1e-05,1.32233]
[1778348118033,39.13,80880.26,11.3,0.00925,1e-05,1.33366]
[1778348123900,39.13,80876.29,11.3,0.0092,1e-05,1.32765]
[1778348128935,39.13,80871.99,11.3,0.00915,1e-05,1.32117]
[1778348135993,39.13,80871.92,11.3,0.00914,1e-05,1.31917]
[1778348146063,39.13,80871.92,11.3,0.00914,1e-05,1.31917]
[1778348151098,39.13,80875.96,11.3,0.00919,1e-05,1.32525]
[1778348156133,39.13,80880.8,11.3,0.00924,1e-05,1.33256]
[1778348161170,39.13,80881.26,11.3,0.00925,1e-05,1.33326]
[1778348166205,39.13,80881.76,11.3,0.00926,1e-05,1.33402]
[1778348172247,39.13,80879.38,11.3,0.00923,1e-05,1.33041]
[1778348177348,39.13,80873.23,11.3,0.00916,1e-05,1.32114]
[1778348178297,39.13,80896.34,11.3,0.00943,1e-05,1.35627]
[1778348183347,39.13,80898.9,11.3,0.00946,1e-05,1.3602]
[1778348188370,39.13,80898.38,11.3,0.00946,1e-05,1.3594]
[1778348193405,39.13,80894.7,11.3,0.0094,1e-05,1.35182]
[1778348198440,39.13,80893.56,11.3,0.00938,1e-05,1.35007]
[1778348203475,39.13,80896.8,11.3,0.00942,1e-05,1.35504]
[1778348208510,39.13,80896.58,11.3,0.00942,1e-05,1.3547]
[1778348213545,39.13,80895.68,11.3,0.00941,1e-05,1.35332]
[1778348218583,39.13,80880.85,11.3,0.00923,1e-05,1.33073]
[1778348223620,39.13,80882.12,11.3,0.00925,1e-05,1.33265]
[1778348228655,39.13,80882.16,11.3,0.00925,1e-05,1.33271]
[1778348233690,39.13,80880.11,11.3,0.00922,1e-05,1.32961]
[1778348238725,39.13,80880.9,11.3,0.00923,1e-05,1.3308]
[1778348243760,39.13,80880.62,11.3,0.00923,1e-05,1.33038]
[1778348247788,39.13,80898.0,11.3,0.00944,1e-05,1.35688]
[1778348253830,39.13,80899.94,11.3,0.00945,1e-05,1.35793]
[1778348258865,39.13,80901.88,11.3,0.00947,1e-05,1.36091]
[1778348264907,39.13,80900.44,11.3,0.00945,1e-05,1.3587]
[1778348269942,39.13,80900.95,11.3,0.00946,1e-05,1.35948]
[1778348274977,39.13,80890.06,11.3,0.00933,1e-05,1.3428]
[1778348280021,39.13,80890.95,11.3,0.00934,1e-05,1.34415]
[1778348287066,39.13,80890.45,11.3,0.00933,1e-05,1.34339]
[1778348292101,39.13,80887.41,11.3,0.0093,1e-05,1.33876]
[1778348297136,39.13,80885.46,11.3,0.00927,1e-05,1.3358]
[1778348302171,39.13,80882.96,11.3,0.00924,1e-05,1.33201]
[1778348308213,39.13,80882.88,11.3,0.00924,1e-05,1.33189]
[1778348314255,39.13,80882.08,11.3,0.00922,1e-05,1.32877]
[1778348319290,39.13,80881.24,11.3,0.00921,1e-05,1.3275]
[1778348326339,39.13,80897.63,11.3,0.00941,1e-05,1.35244]
[1778348334395,39.13,80900.59,11.3,0.00944,1e-05,1.35699]
[1778348340438,39.13,80904.44,11.3,0.00949,1e-05,1.36292]
[1778348345484,39.13,80906.52,11.3,0.00952,1e-05,1.36613]
[1778348350521,39.13,80903.22,11.3,0.00948,1e-05,1.36104]
[1778348355554,39.13,80902.48,11.3,0.00947,1e-05,1.3599]
[1778348363610,39.13,80900.87,11.3,0.00945,1e-05,1.35742]
[1778348368645,39.13,80900.35,11.3,0.00944,1e-05,1.35662]
[1778348373680,39.13,80899.96,11.3,0.00942,1e-05,1.35408]
[1778348380729,39.13,80899.87,11.3,0.00942,1e-05,1.35394]
[1778348387778,39.13,80892.89,11.3,0.00934,1e-05,1.34326]
[1778348393820,39.13,80891.32,11.3,0.00932,1e-05,1.34087]
[1778348398858,39.13,80885.97,11.3,0.00925,1e-05,1.33274]
[1778348403900,39.13,80885.93,11.3,0.00925,1e-05,1.33268]
[1778348408931,39.13,80886.15,11.3,0.00926,1e-05,1.33302]
[1778348414973,39.13,80884.61,11.3,0.00924,1e-05,1.33068]
[1778348422023,39.13,80884.43,11.3,0.00924,1e-05,1.33041]
[1778348429072,39.13,80884.36,11.3,0.00924,1e-05,1.3303]
[1778348434107,39.13,80884.11,11.3,0.00922,1e-05,1.32801]
[1778348440149,39.13,80883.86,11.3,0.00922,1e-05,1.32764]
[1778348451226,39.13,80883.93,11.3,0.00922,1e-05,1.32774]
[1778348456261,39.13,80883.89,11.3,0.00922,1e-05,1.32768]
[1778348462303,39.13,80884.87,11.3,0.00923,1e-05,1.32916]
[1778348467338,39.13,80885.57,11.3,0.00924,1e-05,1.33022]
[1778348472373,39.13,80885.36,11.3,0.00923,1e-05,1.32991]
[1778348479422,39.13,80878.32,11.3,0.00915,1e-05,1.31929]
[1778348485464,39.13,80876.76,11.3,0.00913,1e-05,1.31694]
[1778348490499,39.13,80876.63,11.3,0.00913,1e-05,1.31675]
[1778348495534,39.13,80874.73,11.3,0.0091,1e-05,1.312]
[1778348500569,39.13,80874.76,11.3,0.0091,1e-05,1.31205]
[1778348509636,39.13,80874.62,11.3,0.0091,1e-05,1.31184]
[1778348519710,39.13,80874.09,11.3,0.00909,1e-05,1.31105]
[1778348524745,39.13,80874.57,11.3,0.00909,1e-05,1.31176]
[1778348530822,39.13,80874.86,11.3,0.0091,1e-05,1.3122]
[1778348536829,39.13,80881.15,11.3,0.00917,1e-05,1.32164]
[1778348541864,39.13,80880.68,11.3,0.00917,1e-05,1.32093]
[1778348546899,39.13,80881.41,11.3,0.00918,1e-05,1.32203]
[1778348551934,39.13,80882.25,11.3,0.00917,1e-05,1.32139]
[1778348557976,39.13,80881.69,11.3,0.00917,1e-05,1.32055]
[1778348563011,39.13,80882.38,11.3,0.00917,1e-05,1.32159]
[1778348568048,39.13,80882.14,11.3,0.00917,1e-05,1.32123]
[1778348578118,39.13,80881.99,11.3,0.00917,1e-05,1.321]
[1778348583153,39.13,80880.43,11.3,0.00915,1e-05,1.31865]
[1778348588188,39.13,80881.1,11.3,0.00916,1e-05,1.31966]
[1778348593223,39.13,80882.37,11.3,0.00917,1e-05,1.32157]
[1778348598258,39.13,80881.94,11.3,0.00917,1e-05,1.32093]
[1778348603293,39.13,80884.24,11.3,0.0092,1e-05,1.32439]
[1778348608328,39.13,80887.5,11.3,0.00923,1e-05,1.32932]
[1778348613363,39.13,80888.35,11.3,0.00923,1e-05,1.32869]
[1778348618398,39.13,80879.24,11.3,0.00912,1e-05,1.31497]
[1778348623433,39.13,80878.37,11.3,0.00911,1e-05,1.31366]
[1778348630483,39.13,80874.01,11.3,0.00906,1e-05,1.30714]
[1778348635517,39.13,80870.08,11.3,0.00902,1e-05,1.30128]
[1778348640552,39.13,80866.64,11.3,0.00898,1e-05,1.29618]
[1778348645587,39.13,80862.35,11.3,0.00893,1e-05,1.28983]
[1778348651630,39.13,80856.29,11.3,0.00886,1e-05,1.2809]
[1778348656665,39.13,80846.04,11.3,0.00874,1e-05,1.26593]
[1778348661700,39.13,80838.31,11.3,0.00865,1e-05,1.25472]
[1778348666735,39.13,80837.88,11.3,0.00865,1e-05,1.2541]
[1778348671770,39.13,80836.19,11.3,0.00862,1e-05,1.24983]
[1778348676805,39.13,80828.39,11.3,0.00853,1e-05,1.23865]
[1778348681840,39.13,80827.91,11.3,0.00853,1e-05,1.23796]
[1778348686875,39.13,80826.54,11.3,0.00851,1e-05,1.23601]
[1778348691910,39.13,80826.06,11.3,0.0085,1e-05,1.23532]
[1778348696945,39.13,80815.55,11.3,0.00839,1e-05,1.22041]
[1778348702987,39.13,80815.99,11.3,0.00839,1e-05,1.22103]
[1778348708024,39.13,80816.04,11.3,0.00839,1e-05,1.2211]
[1778348713059,39.13,80815.27,11.3,0.00839,1e-05,1.22001]
[1778348719101,39.13,80816.24,11.3,0.0084,1e-05,1.22138]
[1778348725143,39.13,80816.17,11.3,0.0084,1e-05,1.22129]
[1778348730178,39.13,80815.96,11.3,0.00839,1e-05,1.22099]
[1778348735213,39.13,80815.11,11.3,0.00837,1e-05,1.21799]
[1778348740248,39.13,80814.52,11.3,0.00837,1e-05,1.21716]
[1778348745283,39.13,80814.83,11.3,0.00837,1e-05,1.21759]
[1778348750318,39.13,80814.8,11.3,0.00837,1e-05,1.21755]
[1778348755353,39.13,80813.37,11.3,0.00835,1e-05,1.21554]
[1778348760388,39.13,80816.73,11.3,0.00839,1e-05,1.22027]
[1778348766430,39.13,80817.74,11.3,0.0084,1e-05,1.2217]
[1778348771465,39.13,80818.16,11.3,0.00841,1e-05,1.22229]
[1778348779529,39.13,80821.4,11.3,0.00844,1e-05,1.22688]
[1778348784564,39.13,80824.45,11.3,0.00847,1e-05,1.23121]
[1778348789599,39.13,80827.95,11.3,0.00851,1e-05,1.2362]
[1778348799669,39.13,80828.23,11.3,0.0085,1e-05,1.23478]
[1778348806718,39.13,80827.45,11.3,0.0085,1e-05,1.23366]
[1778348811753,39.13,80828.68,11.3,0.00851,1e-05,1.23542]
[1778348816789,39.13,80828.43,11.3,0.00851,1e-05,1.23506]
[1778348821824,39.13,80828.85,11.3,0.00851,1e-05,1.23566]
[1778348829880,39.13,80829.57,11.3,0.00852,1e-05,1.23669]
[1778348834915,39.13,80829.96,11.3,0.00852,1e-05,1.23725]
[1778348839950,39.13,80831.76,11.3,0.00854,1e-05,1.23982]
[1778348844985,39.13,80831.77,11.3,0.00854,1e-05,1.23983]
[1778348850020,39.13,80827.04,11.3,0.00849,1e-05,1.23308]
[1778348855055,39.13,80826.69,11.3,0.00848,1e-05,1.23077]
[1778348860090,39.13,80826.85,11.3,0.00848,1e-05,1.23099]
[1778348867139,39.13,80826.64,11.3,0.00847,1e-05,1.23069]
[1778348872174,39.13,80827.41,11.3,0.00848,1e-05,1.23179]
[1778348877223,39.13,80826.95,11.3,0.00848,1e-05,1.23114]
[1778348882258,39.13,80826.92,11.3,0.00848,1e-05,1.23109]
[1778348887293,39.13,80826.87,11.3,0.00848,1e-05,1.23102]
[1778348892330,39.13,80823.1,11.3,0.00844,1e-05,1.22567]
[1778348897365,39.13,80819.56,11.3,0.0084,1e-05,1.22066]
[1778348903407,39.13,80817.97,11.3,0.00838,1e-05,1.21842]
[1778348908445,39.13,80817.88,11.3,0.00838,1e-05,1.21829]
[1778348913480,39.13,80817.91,11.3,0.00837,1e-05,1.21653]
[1778348921536,39.13,80817.47,11.3,0.00836,1e-05,1.21591]
[1778348926571,39.13,80817.36,11.3,0.00836,1e-05,1.21575]
[1778348934627,39.13,80817.47,11.3,0.00836,1e-05,1.21591]
[1778348944697,39.13,80817.72,11.3,0.00836,1e-05,1.21626]
[1778348950741,39.13,80817.59,11.3,0.00836,1e-05,1.21608]
[1778348957789,39.13,80815.49,11.3,0.00834,1e-05,1.21312]
[1778348962824,39.13,80810.42,11.3,0.00829,1e-05,1.20601]
[1778348967859,39.13,80807.88,11.3,0.00826,1e-05,1.20246]
[1778348972896,39.13,80800.95,11.3,0.00817,1e-05,1.19105]
[1778348977931,39.13,80799.17,11.3,0.00815,1e-05,1.18858]
[1778348983974,39.13,80798.51,11.3,0.00815,1e-05,1.18767]
[1778348989008,39.13,80789.02,11.3,0.00804,1e-05,1.17462]
[1778348994043,39.13,80788.91,11.3,0.00804,1e-05,1.17447]
[1778349002099,39.13,80795.25,11.3,0.00811,1e-05,1.18318]
[1778349007135,39.13,80796.79,11.3,0.00813,1e-05,1.1853]
[1778349012169,39.13,80796.97,11.3,0.00813,1e-05,1.18555]
[1778349017204,39.13,80797.61,11.3,0.00814,1e-05,1.18643]
[1778349024256,39.13,80800.26,11.3,0.00816,1e-05,1.19009]
[1778349029292,39.13,80804.49,11.3,0.00821,1e-05,1.19596]
[1778349035334,39.13,80805.91,11.3,0.00821,1e-05,1.19615]
[1778349040369,39.13,80805.54,11.3,0.00821,1e-05,1.19564]
[1778349045404,39.13,80806.97,11.3,0.00822,1e-05,1.19763]
[1778349050439,39.13,80807.14,11.3,0.00823,1e-05,1.19786]
[1778349055474,39.13,80807.14,11.3,0.00823,1e-05,1.19786]
[1778349061516,39.13,80807.25,11.3,0.00823,1e-05,1.19802]
[1778349067559,39.13,80807.11,11.3,0.00823,1e-05,1.19782]
[1778349073601,39.13,80807.06,11.3,0.00823,1e-05,1.19775]
[1778349079643,39.13,80807.67,11.3,0.00823,1e-05,1.1986]
[1778349088708,39.13,80807.46,11.3,0.00823,1e-05,1.19831]
[1778349094749,39.13,80807.21,11.3,0.00821,1e-05,1.19618]
[1778349099784,39.13,80801.08,11.3,0.00815,1e-05,1.18768]
[1778349104819,39.13,80796.34,11.3,0.0081,1e-05,1.18114]
[1778349109854,39.13,80795.96,11.3,0.00809,1e-05,1.18062]
[1778349118917,39.13,80795.05,11.3,0.00808,1e-05,1.17937]
[1778349123953,39.13,80802.84,11.3,0.00817,1e-05,1.19011]
[1778349128987,39.13,80802.41,11.3,0.00816,1e-05,1.18952]
[1778349134023,39.13,80804.74,11.3,0.00819,1e-05,1.19275]
[1778349139058,39.13,80805.45,11.3,0.0082,1e-05,1.19373]
[1778349147114,39.13,80805.45,11.3,0.0082,1e-05,1.19373]
[1778349152149,39.13,80805.41,11.3,0.00818,1e-05,1.1919]
[1778349157184,39.13,80805.41,11.3,0.00818,1e-05,1.1919]
[1778349162219,39.13,80805.47,11.3,0.00818,1e-05,1.19198]
[1778349167254,39.13,80805.41,11.3,0.00818,1e-05,1.1919]
[1778349173296,39.13,80805.52,11.3,0.00818,1e-05,1.19205]
[1778349181352,39.13,80805.48,11.3,0.00818,1e-05,1.19199]
[1778349187396,39.13,80805.47,11.3,0.00818,1e-05,1.19198]
[1778349192431,39.13,80805.66,11.3,0.00819,1e-05,1.19224]
[1778349199480,39.13,80805.84,11.3,0.00819,1e-05,1.19249]
[1778349204515,39.13,80807.74,11.3,0.00821,1e-05,1.19513]
[1778349213578,39.13,80809.08,11.3,0.00821,1e-05,1.19521]
[1778349218613,39.13,80809.49,11.3,0.00822,1e-05,1.19578]
[1778349223651,39.13,80808.97,11.3,0.00821,1e-05,1.19506]
[1778349228686,39.13,80801.31,11.3,0.00813,1e-05,1.18445]
[1778349233721,39.13,80796.1,11.3,0.00807,1e-05,1.17728]
[1778349238756,39.13,80794.4,11.3,0.00805,1e-05,1.17495]
[1778349243791,39.13,80795.06,11.3,0.00806,1e-05,1.17586]
[1778349248826,39.13,80794.84,11.3,0.00806,1e-05,1.17555]
[1778349253861,39.13,80794.73,11.3,0.00806,1e-05,1.1754]
[1778349258896,39.13,80794.63,11.3,0.00806,1e-05,1.17527]
[1778349263931,39.13,80794.01,11.3,0.00805,1e-05,1.17442]
[1778349269973,39.13,80793.41,11.3,0.00804,1e-05,1.17359]
[1778349275008,39.13,80793.36,11.3,0.00803,1e-05,1.17177]
[1778349280044,39.13,80793.81,11.3,0.00804,1e-05,1.17238]
[1778349285079,39.13,80794.52,11.3,0.00804,1e-05,1.17335]
[1778349290114,39.13,80791.03,11.3,0.00801,1e-05,1.16858]
[1778349295149,39.13,80787.75,11.3,0.00797,1e-05,1.16411]
[1778349300184,39.13,80777.5,11.3,0.00787,1e-05,1.15024]
[1778349305220,39.13,80777.11,11.3,0.00786,1e-05,1.14971]
[1778349310255,39.13,80771.49,11.3,0.0078,1e-05,1.14217]
[1778349315290,39.13,80768.02,11.3,0.00777,1e-05,1.13753]
[1778349320325,39.13,80766.76,11.3,0.00776,1e-05,1.13585]
[1778349325360,39.13,80766.4,11.3,0.00775,1e-05,1.13537]
[1778349332538,39.13,80766.61,11.3,0.00774,1e-05,1.13393]
[1778349339462,39.13,80763.61,11.3,0.00771,1e-05,1.12994]
[1778349345504,39.13,80762.48,11.3,0.0077,1e-05,1.12844]
[1778349350539,39.13,80760.59,11.3,0.00768,1e-05,1.12594]
[1778349355574,39.13,80759.11,11.3,0.00767,1e-05,1.12398]
[1778349360609,39.13,80759.75,11.3,0.00767,1e-05,1.12482]
[1778349365644,39.13,80758.15,11.3,0.00766,1e-05,1.12271]
[1778349370679,39.13,80758.16,11.3,0.00766,1e-05,1.12272]
[1778349377729,39.13,80758.1,11.3,0.00766,1e-05,1.12264]
[1778349388805,39.13,80758.35,11.3,0.00766,1e-05,1.12297]
[1778349393840,39.13,80758.44,11.3,0.00765,1e-05,1.12139]
[1778349406931,39.13,80757.79,11.3,0.00764,1e-05,1.12053]
[1778349414987,39.13,80757.66,11.3,0.00764,1e-05,1.12036]
[1778349424050,39.13,80757.54,11.3,0.00764,1e-05,1.1202]
[1778349430092,39.13,80756.42,11.3,0.00763,1e-05,1.11872]
[1778349435129,39.13,80756.1,11.3,0.00762,1e-05,1.1183]
[1778349440166,39.13,80736.24,11.3,0.00743,1e-05,1.0924]
[1778349445201,39.13,80729.96,11.3,0.00736,1e-05,1.08432]
[1778349451244,39.13,80729.38,11.3,0.00735,1e-05,1.08191]
[1778349458293,39.13,80729.08,11.3,0.00735,1e-05,1.08153]
[1778349463329,39.13,80728.59,11.3,0.00734,1e-05,1.0809]
[1778349468364,39.13,80738.36,11.3,0.00744,1e-05,1.09347]
[1778349473399,39.13,80740.57,11.3,0.00746,1e-05,1.09633]
[1778349478435,39.13,80752.11,11.3,0.00757,1e-05,1.11136]
[1778349483470,39.13,80744.27,11.3,0.00749,1e-05,1.10113]
[1778349489512,39.13,80742.9,11.3,0.00748,1e-05,1.09935]
[1778349491537,39.13,80775.58,11.3,0.00781,1e-05,1.14246]
[1778349493551,39.13,80790.74,11.3,0.00797,1e-05,1.16293]
[1778349498586,39.13,80792.68,11.3,0.00799,1e-05,1.16557]
[1778349503621,39.13,80796.56,11.3,0.00803,1e-05,1.17087]
[1778349509663,39.13,80797.58,11.3,0.00804,1e-05,1.17226]
[1778349512855,39.13,80798.64,11.3,0.00804,1e-05,1.17195]
[1778349518726,39.13,80807.16,11.3,0.00813,1e-05,1.18366]
[1778349523761,39.13,80811.79,11.3,0.00818,1e-05,1.19006]
[1778349528797,39.13,80811.99,11.3,0.00818,1e-05,1.19034]
[1778349534838,39.13,80811.95,11.3,0.00818,1e-05,1.19029]
[1778349539873,39.13,80811.6,11.3,0.00818,1e-05,1.1898]
[1778349544909,39.13,80812.47,11.3,0.00819,1e-05,1.19101]
[1778349549944,39.13,80811.17,11.3,0.00817,1e-05,1.18921]
[1778349555986,39.13,80810.66,11.3,0.00817,1e-05,1.1885]
[1778349561024,39.13,80808.08,11.3,0.00814,1e-05,1.18493]
[1778349567066,39.13,80806.76,11.3,0.00813,1e-05,1.18311]
[1778349572101,39.13,80804.89,11.3,0.0081,1e-05,1.17876]
[1778349577136,39.13,80804.24,11.3,0.00809,1e-05,1.17787]
[1778349584188,39.13,80803.82,11.3,0.00808,1e-05,1.17729]
[1778349589223,39.13,80803.54,11.3,0.00808,1e-05,1.17691]
[1778349594258,39.13,80803.14,11.3,0.00808,1e-05,1.17636]
[1778349600300,39.13,80802.75,11.3,0.00807,1e-05,1.17582]
[1778349602316,39.13,80817.6,11.3,0.00823,1e-05,1.19635]
[1778349607352,39.13,80817.08,11.3,0.00823,1e-05,1.19563]
[1778349612387,39.13,80817.72,11.3,0.00823,1e-05,1.19652]
[1778349617422,39.13,80817.62,11.3,0.00823,1e-05,1.19638]
[1778349622467,39.13,80818.54,11.3,0.00824,1e-05,1.19766]
[1778349627502,39.13,80824.82,11.3,0.00831,1e-05,1.20644]
[1778349632537,39.13,80823.66,11.3,0.00828,1e-05,1.20302]
[1778349637572,39.13,80824.69,11.3,0.0083,1e-05,1.20446]
[1778349642608,39.13,80827.52,11.3,0.00833,1e-05,1.20843]
[1778349647642,39.13,80828.21,11.3,0.00833,1e-05,1.2094]
[1778349652677,39.13,80827.86,11.3,0.00833,1e-05,1.2089]
[1778349657712,39.13,80825.01,11.3,0.0083,1e-05,1.20491]
[1778349662747,39.13,80825.09,11.3,0.0083,1e-05,1.20502]
[1778349667782,39.13,80826.79,11.3,0.00832,1e-05,1.2074]
[1778349672817,39.13,80827.96,11.3,0.00833,1e-05,1.20905]
[1778349677852,39.13,80841.41,11.3,0.00848,1e-05,1.22806]
[1778349682887,39.13,80841.18,11.3,0.00848,1e-05,1.22773]
[1778349687922,39.13,80842.6,11.3,0.00849,1e-05,1.22975]
[1778349692957,39.13,80846.16,11.3,0.00852,1e-05,1.233]
[1778349701028,39.13,80854.84,11.3,0.00862,1e-05,1.24545]
[1778349707070,39.13,80855.59,11.3,0.00863,1e-05,1.24653]
[1778349713113,39.13,80855.82,11.3,0.00863,1e-05,1.24686]
[1778349718147,39.13,80857.53,11.3,0.00865,1e-05,1.24932]
[1778349723182,39.13,80854.48,11.3,0.00861,1e-05,1.24493]
[1778349729224,39.13,80849.36,11.3,0.00856,1e-05,1.23758]
[1778349734259,39.13,80850.4,11.3,0.00857,1e-05,1.23907]
[1778349739442,39.13,80851.79,11.3,0.00858,1e-05,1.24106]
[1778349745337,39.13,80852.92,11.3,0.0086,1e-05,1.24268]
[1778349751379,39.13,80853.26,11.3,0.00859,1e-05,1.24134]
[1778349756414,39.13,80853.27,11.3,0.00859,1e-05,1.24135]
[1778349761449,39.13,80853.45,11.3,0.00859,1e-05,1.24161]
[1778349766484,39.13,80853.46,11.3,0.00859,1e-05,1.24162]
[1778349771519,39.13,80853.09,11.3,0.00859,1e-05,1.24109]
[1778349776557,39.13,80842.53,11.3,0.00847,1e-05,1.22601]
[1778349781594,39.13,80842.76,11.3,0.00847,1e-05,1.22634]
[1778349786629,39.13,80843.25,11.3,0.00848,1e-05,1.22703]
[1778349791664,39.13,80842.87,11.3,0.00847,1e-05,1.22649]
[1778349796699,39.13,80842.07,11.3,0.00846,1e-05,1.22535]
[1778349801734,39.13,80835.79,11.3,0.00839,1e-05,1.21646]
[1778349806769,39.13,80835.5,11.3,0.00839,1e-05,1.21605]
[1778349811804,39.13,80827.59,11.3,0.00829,1e-05,1.20313]
[1778349816839,39.13,80827.07,11.3,0.00829,1e-05,1.2024]
[1778349821874,39.13,80826.51,11.3,0.00828,1e-05,1.20162]
[1778349829930,39.13,80825.84,11.3,0.00827,1e-05,1.20068]
[1778349834966,39.13,80826.59,11.3,0.00828,1e-05,1.20173]
[1778349840000,39.13,80826.29,11.3,0.00828,1e-05,1.20131]
[1778349846042,39.13,80826.32,11.3,0.00828,1e-05,1.20135]
[1778349855105,39.13,80826.35,11.3,0.00828,1e-05,1.20139]
[1778349863162,39.13,80826.47,11.3,0.00828,1e-05,1.20156]
[1778349868206,39.13,80834.36,11.3,0.00837,1e-05,1.21263]
[1778349873241,39.13,80837.67,11.3,0.00839,1e-05,1.21549]
[1778349878276,39.13,80843.88,11.3,0.00846,1e-05,1.22428]
[1778349883320,39.13,80845.83,11.3,0.00848,1e-05,1.22706]
[1778349888355,39.13,80844.42,11.3,0.00846,1e-05,1.22505]
[1778349893390,39.13,80834.32,11.3,0.00835,1e-05,1.21077]
[1778349898425,39.13,80823.85,11.3,0.00824,1e-05,1.19611]
[1778349903460,39.13,80818.37,11.3,0.00818,1e-05,1.18849]
[1778349908495,39.13,80820.52,11.3,0.0082,1e-05,1.19148]
[1778349913530,39.13,80819.02,11.3,0.00819,1e-05,1.1894]
[1778349918565,39.13,80818.12,11.3,0.00818,1e-05,1.18815]
[1778349923600,39.13,80818.46,11.3,0.00818,1e-05,1.18862]
[1778349924210,39.13,80818.46,11.3,0.00818,1e-05,1.18862]
[1778349929642,39.13,80818.1,11.3,0.00818,1e-05,1.18812]
[1778349939713,39.13,80817.69,11.3,0.00816,1e-05,1.18577]
[1778349947769,39.13,80817.73,11.3,0.00816,1e-05,1.18583]
[1778349953811,39.13,80817.63,11.3,0.00816,1e-05,1.18569]
[1778349963881,39.13,80817.74,11.3,0.00816,1e-05,1.18584]
[1778349968916,39.13,80818.35,11.3,0.00817,1e-05,1.18668]
[1778349973951,39.13,80816.63,11.3,0.00815,1e-05,1.18431]
[1778349978986,39.13,80815.73,11.3,0.00814,1e-05,1.18306]
[1778349984021,39.13,80815.52,11.3,0.00814,1e-05,1.18277]
[1778349991070,39.13,80814.88,11.3,0.00812,1e-05,1.18011]
[1778349998119,39.13,80814.96,11.3,0.00812,1e-05,1.18022]
[1778350003154,39.13,80814.88,11.3,0.00812,1e-05,1.18011]
[1778350013224,39.13,80814.39,11.3,0.00811,1e-05,1.17944]
[1778350018260,39.13,80815.13,11.3,0.00812,1e-05,1.18046]
[1778350023295,39.13,80813.62,11.3,0.00811,1e-05,1.17838]
[1778350029337,39.13,80813.6,11.3,0.00811,1e-05,1.17835]
[1778350034372,39.13,80814.83,11.3,0.00812,1e-05,1.18004]
[1778350040414,39.13,80824.4,11.3,0.00822,1e-05,1.1933]
[1778350045449,39.13,80825.04,11.3,0.00823,1e-05,1.19419]
[1778350050484,39.13,80825.04,11.3,0.00823,1e-05,1.19419]
[1778350055519,39.13,80831.9,11.3,0.00829,1e-05,1.20197]
[1778350060556,39.13,80836.66,11.3,0.00834,1e-05,1.20864]
[1778350065592,39.13,80837.12,11.3,0.00835,1e-05,1.20929]
[1778350070627,39.13,80837.97,11.3,0.00836,1e-05,1.21049]
[1778350077757,39.13,80838.0,11.3,0.00836,1e-05,1.21053]
[1778350083718,39.13,80840.8,11.3,0.00839,1e-05,1.21447]
[1778350088753,39.13,80829.79,11.3,0.00827,1e-05,1.19902]
[1778350089373,39.13,80829.79,11.3,0.00827,1e-05,1.19902]
[1778350094795,39.13,80829.4,11.3,0.00826,1e-05,1.19847]
[1778350100384,39.13,80829.63,11.3,0.00827,1e-05,1.19879]
[1778350107886,39.13,80831.14,11.3,0.00828,1e-05,1.2009]
[1778350112921,39.13,80834.77,11.3,0.00831,1e-05,1.20418]
[1778350117956,39.13,80834.16,11.3,0.0083,1e-05,1.20333]
[1778350122991,39.13,80832.81,11.3,0.00829,1e-05,1.20144]
[1778350123407,39.13,80832.81,11.3,0.00829,1e-05,1.20144]
[1778350129033,39.13,80831.87,11.3,0.00828,1e-05,1.20012]
[1778350134068,39.13,80826.59,11.3,0.00822,1e-05,1.19276]
[1778350139103,39.13,80825.04,11.3,0.0082,1e-05,1.19061]
[1778350150180,39.13,80827.06,11.3,0.00823,1e-05,1.19342]
[1778350155215,39.13,80830.95,11.3,0.00827,1e-05,1.19884]
[1778350161257,39.13,80831.3,11.3,0.00827,1e-05,1.19933]
[1778350168308,39.13,80831.29,11.3,0.00827,1e-05,1.19931]
[1778350173038,39.13,80831.16,11.3,0.00826,1e-05,1.19734]
[1778350178378,39.13,80831.27,11.3,0.00826,1e-05,1.19749]
[1778350183469,39.13,80824.84,11.3,0.00819,1e-05,1.18854]
[1778350190462,39.13,80818.32,11.3,0.00812,1e-05,1.17953]
[1778350198518,39.13,80814.88,11.3,0.00808,1e-05,1.17479]
[1778350203555,39.13,80808.82,11.3,0.00802,1e-05,1.16649]
[1778350208592,39.13,80806.09,11.3,0.00799,1e-05,1.16277]
[1778350214634,39.13,80804.31,11.3,0.00797,1e-05,1.16034]
[1778350222690,39.13,80804.33,11.3,0.00797,1e-05,1.16037]
[1778350227726,39.13,80804.68,11.3,0.00798,1e-05,1.16085]
[1778350234775,39.13,80804.56,11.3,0.00796,1e-05,1.15893]
[1778350239810,39.13,80804.36,11.3,0.00796,1e-05,1.15865]
[1778350244845,39.13,80802.15,11.3,0.00794,1e-05,1.15566]
[1778350249880,39.13,80804.73,11.3,0.00796,1e-05,1.15916]
[1778350254915,39.13,80804.76,11.3,0.00796,1e-05,1.1592]
[1778350261964,39.13,80804.67,11.3,0.00796,1e-05,1.15908]
[1778350270023,39.13,80802.86,11.3,0.00794,1e-05,1.15662]
[1778350275058,39.13,80803.64,11.3,0.00795,1e-05,1.15768]
[1778350280093,39.13,80803.7,11.3,0.00795,1e-05,1.15776]
[1778350289156,39.13,80803.85,11.3,0.00795,1e-05,1.15796]
[1778350296205,39.13,80802.45,11.3,0.00793,1e-05,1.15431]
[1778350301240,39.13,80801.17,11.3,0.00792,1e-05,1.15258]
[1778350313400,39.13,80800.38,11.3,0.00791,1e-05,1.15151]
[1778350321380,39.13,80799.22,11.3,0.00789,1e-05,1.14994]
[1778350326415,39.13,80799.64,11.3,0.0079,1e-05,1.15051]
[1778350331450,39.13,80798.12,11.3,0.00788,1e-05,1.14846]
[1778350339506,39.13,80798.59,11.3,0.00789,1e-05,1.14909]
[1778350350583,39.13,80799.15,11.3,0.00789,1e-05,1.14985]
[1778350355618,39.13,80797.99,11.3,0.00787,1e-05,1.14654]
[1778350361660,39.13,80796.64,11.3,0.00786,1e-05,1.14472]
[1778350366695,39.13,80795.39,11.3,0.00784,1e-05,1.14304]
[1778350372737,39.13,80793.36,11.3,0.00782,1e-05,1.14031]
[1778350378779,39.13,80793.14,11.3,0.00782,1e-05,1.14002]
[1778350383814,39.13,80793.28,11.3,0.00782,1e-05,1.1402]
[1778350388849,39.13,80787.84,11.3,0.00777,1e-05,1.13293]
[1778350393884,39.13,80780.81,11.3,0.00769,1e-05,1.12358]
[1778350398919,39.13,80780.88,11.3,0.00769,1e-05,1.12367]
[1778350404961,39.13,80780.7,11.3,0.00769,1e-05,1.12343]
[1778350409996,39.13,80780.98,11.3,0.0077,1e-05,1.1238]
[1778350415031,39.13,80778.0,11.3,0.00765,1e-05,1.11815]
[1778350420066,39.13,80778.05,11.3,0.00765,1e-05,1.11821]
[1778350425101,39.13,80778.01,11.3,0.00765,1e-05,1.11816]
[1778350431145,39.13,80778.05,11.3,0.00765,1e-05,1.11821]
[1778350436180,39.13,80780.89,11.3,0.00768,1e-05,1.12197]
[1778350443229,39.13,80783.5,11.3,0.00771,1e-05,1.12543]
[1778350449271,39.13,80781.78,11.3,0.00769,1e-05,1.12315]
[1778350454306,39.13,80780.28,11.3,0.00768,1e-05,1.12116]
[1778350460348,39.13,80779.06,11.3,0.00766,1e-05,1.11955]
[1778350465383,39.13,80779.07,11.3,0.00766,1e-05,1.11956]
[1778350470418,39.13,80778.58,11.3,0.00766,1e-05,1.11891]
[1778350475459,39.13,80786.71,11.3,0.00773,1e-05,1.12797]
[1778350480495,39.13,80789.99,11.3,0.00776,1e-05,1.13234]
[1778350485530,39.13,80795.3,11.3,0.00782,1e-05,1.13944]
[1778350490565,39.13,80799.2,11.3,0.00786,1e-05,1.14468]
[1778350495601,39.13,80804.54,11.3,0.00792,1e-05,1.15189]
[1778350497615,39.13,80819.23,11.3,0.00807,1e-05,1.17191]
[1778350502650,39.13,80826.82,11.3,0.00815,1e-05,1.18236]
[1778350507685,39.13,80835.71,11.3,0.00825,1e-05,1.1947]
[1778350512720,39.13,80830.09,11.3,0.00819,1e-05,1.18689]
[1778350517755,39.13,80824.1,11.3,0.00812,1e-05,1.17861]
[1778350523797,39.13,80824.03,11.3,0.00812,1e-05,1.17851]
[1778350536888,39.13,80823.23,11.3,0.0081,1e-05,1.17563]
[1778350541923,39.13,80823.52,11.3,0.0081,1e-05,1.17603]
[1778350547965,39.13,80823.98,11.3,0.00811,1e-05,1.17666]
[1778350554007,39.13,80823.98,11.3,0.00811,1e-05,1.17666]
[1778350559043,39.13,80826.05,11.3,0.00813,1e-05,1.17952]
[1778350564080,39.13,80826.22,11.3,0.00813,1e-05,1.17975]
[1778350569115,39.13,80826.89,11.3,0.00814,1e-05,1.18068]
[1778350574150,39.13,80829.75,11.3,0.00817,1e-05,1.18463]
[1778350581199,39.13,80830.21,11.3,0.00818,1e-05,1.18527]
[1778350586234,39.13,80829.93,11.3,0.00817,1e-05,1.18488]
[1778350599508,39.13,80829.49,11.3,0.00817,1e-05,1.18427]
[1778350605368,39.13,80828.6,11.3,0.00815,1e-05,1.18125]
[1778350611410,39.13,80823.75,11.3,0.00809,1e-05,1.17457]
[1778350617452,39.13,80823.69,11.3,0.00809,1e-05,1.17449]
[1778350623494,39.13,80822.65,11.3,0.00808,1e-05,1.17306]
[1778350631550,39.13,80822.82,11.3,0.00808,1e-05,1.17329]
[1778350636586,39.13,80822.93,11.3,0.00809,1e-05,1.17344]
[1778350642628,39.13,80824.19,11.3,0.0081,1e-05,1.17517]
[1778350647664,39.13,80824.42,11.3,0.0081,1e-05,1.17549]
[1778350652698,39.13,80824.89,11.3,0.00809,1e-05,1.17436]
[1778350657733,39.13,80833.4,11.3,0.00819,1e-05,1.18611]
[1778350662768,39.13,80838.93,11.3,0.00825,1e-05,1.1938]
[1778350670824,39.13,80843.25,11.3,0.00829,1e-05,1.19984]
[1778350678880,39.13,80843.32,11.3,0.00829,1e-05,1.19993]
[1778350683915,39.13,80847.78,11.3,0.00834,1e-05,1.20619]
[1778350688951,39.13,80848.69,11.3,0.00835,1e-05,1.20747]
[1778350694993,39.13,80847.53,11.3,0.00834,1e-05,1.20584]
[1778350703049,39.13,80847.45,11.3,0.00834,1e-05,1.20573]
[1778350715134,39.13,80846.9,11.3,0.00832,1e-05,1.20315]
[1778350723191,39.13,80844.67,11.3,0.0083,1e-05,1.20002]
[1778350728226,39.13,80837.9,11.3,0.00822,1e-05,1.19057]
[1778350733261,39.13,80837.82,11.3,0.00822,1e-05,1.19046]
[1778350738296,39.13,80836.24,11.3,0.0082,1e-05,1.18826]
[1778350743331,39.13,80834.61,11.3,0.00819,1e-05,1.186]
[1778350748366,39.13,80834.73,11.3,0.00819,1e-05,1.18617]
[1778350756422,39.13,80835.34,11.3,0.0082,1e-05,1.18701]
[1778350761457,39.13,80834.9,11.3,0.00819,1e-05,1.1864]
[1778350767499,39.13,80834.72,11.3,0.00819,1e-05,1.18615]
[1778350772534,39.13,80827.92,11.3,0.0081,1e-05,1.17497]
[1778350777569,39.13,80824.88,11.3,0.00807,1e-05,1.1708]
[1778350782606,39.13,80824.5,11.3,0.00807,1e-05,1.17027]
[1778350788648,39.13,80824.43,11.3,0.00807,1e-05,1.17018]
[1778350793683,39.13,80822.91,11.3,0.00805,1e-05,1.16809]
[1778350798718,39.13,80822.75,11.3,0.00805,1e-05,1.16788]
[1778350803753,39.13,80820.87,11.3,0.00803,1e-05,1.1653]
[1778350812816,39.13,80822.68,11.3,0.00805,1e-05,1.16778]
[1778350817851,39.13,80823.08,11.3,0.00805,1e-05,1.16833]
[1778350822886,39.13,80822.96,11.3,0.00805,1e-05,1.16816]
[1778350827921,39.13,80822.98,11.3,0.00805,1e-05,1.16819]
[1778350834970,39.13,80823.06,11.3,0.00804,1e-05,1.16653]
[1778350842020,39.13,80823.48,11.3,0.00804,1e-05,1.1671]
[1778350849069,39.13,80823.34,11.3,0.00804,1e-05,1.16691]
[1778350854104,39.13,80809.47,11.3,0.0079,1e-05,1.14805]
[1778350859139,39.13,80809.52,11.3,0.0079,1e-05,1.14812]
[1778350864174,39.13,80810.01,11.3,0.0079,1e-05,1.14878]
[1778350869209,39.13,80810.08,11.3,0.0079,1e-05,1.14888]
[1778350874244,39.13,80809.89,11.3,0.0079,1e-05,1.14862]
[1778350879279,39.13,80813.96,11.3,0.00794,1e-05,1.15413]
[1778350884619,39.13,80814.21,11.3,0.00795,1e-05,1.15447]
[1778350890356,39.13,80814.01,11.3,0.00794,1e-05,1.1542]
[1778350895391,39.13,80813.56,11.3,0.00793,1e-05,1.15183]
[1778350900426,39.13,80812.74,11.3,0.00792,1e-05,1.15072]
[1778350907475,39.13,80811.88,11.3,0.00791,1e-05,1.14956]
[1778350919560,39.13,80811.82,11.3,0.00791,1e-05,1.14948]
[1778350925601,39.13,80811.3,11.3,0.0079,1e-05,1.14877]
[1778350934665,39.13,80811.37,11.3,0.0079,1e-05,1.14887]
[1778350939700,39.13,80811.2,11.3,0.0079,1e-05,1.14864]
[1778350949770,39.13,80811.4,11.3,0.00791,1e-05,1.14891]
[1778350954805,39.13,80811.39,11.3,0.00789,1e-05,1.14714]
[1778350959840,39.13,80812.04,11.3,0.0079,1e-05,1.14802]
[1778350965882,39.13,80812.18,11.3,0.0079,1e-05,1.14821]
[1778350971924,39.13,80812.25,11.3,0.0079,1e-05,1.14831]
[1778350976959,39.13,80812.59,11.3,0.00791,1e-05,1.14877]
[1778350987029,39.13,80813.03,11.3,0.00791,1e-05,1.14936]
[1778350993071,39.13,80811.68,11.3,0.0079,1e-05,1.14754]
[1778350998106,39.13,80809.56,11.3,0.00787,1e-05,1.14467]
[1778351004148,39.13,80809.7,11.3,0.00788,1e-05,1.14486]
[1778351009183,39.13,80816.99,11.3,0.00795,1e-05,1.15473]
[1778351014218,39.13,80822.25,11.3,0.008,1e-05,1.16012]
[1778351019254,39.13,80823.21,11.3,0.00801,1e-05,1.16143]
[1778351024289,39.13,80823.21,11.3,0.00801,1e-05,1.16143]
[1778351029324,39.13,80824.45,11.3,0.00802,1e-05,1.16312]
[1778351034359,39.13,80828.56,11.3,0.00806,1e-05,1.16875]
[1778351040401,39.13,80829.16,11.3,0.00807,1e-05,1.16957]
[1778351048457,39.13,80830.82,11.3,0.00809,1e-05,1.17185]
[1778351053493,39.13,80837.51,11.3,0.00816,1e-05,1.18107]
[1778351060559,39.13,80841.21,11.3,0.0082,1e-05,1.1862]
[1778351066584,39.13,80839.3,11.3,0.00818,1e-05,1.18355]
[1778351071620,39.13,80834.52,11.3,0.00811,1e-05,1.17516]
[1778351076655,39.13,80824.86,11.3,0.00801,1e-05,1.16191]
[1778351081690,39.13,80832.66,11.3,0.00809,1e-05,1.1726]
[1778351086725,39.13,80833.39,11.3,0.0081,1e-05,1.17361]
[1778351091761,39.13,80839.88,11.3,0.00817,1e-05,1.18257]
[1778351097803,39.13,80845.75,11.3,0.00824,1e-05,1.19072]
[1778351102838,39.13,80846.65,11.3,0.00825,1e-05,1.19197]
[1778351106866,39.13,80864.78,11.3,0.00844,1e-05,1.21747]
[1778351111903,39.13,80865.81,11.3,0.00846,1e-05,1.21893]
[1778351116938,39.13,80866.27,11.3,0.00846,1e-05,1.21958]
[1778351122981,39.13,80879.21,11.3,0.00861,1e-05,1.23807]
[1778351128016,39.13,80879.79,11.3,0.00861,1e-05,1.23891]
[1778351133051,39.13,80879.76,11.3,0.0086,1e-05,1.23701]
[1778351138086,39.13,80880.42,11.3,0.00861,1e-05,1.23796]
[1778351143121,39.13,80881.15,11.3,0.00862,1e-05,1.23901]
[1778351148156,39.13,80882.73,11.3,0.00863,1e-05,1.24129]
[1778351152184,39.13,80899.52,11.3,0.00882,1e-05,1.26568]
[1778351157219,39.13,80905.23,11.3,0.00889,1e-05,1.27406]
[1778351162261,39.13,80932.73,11.3,0.00921,1e-05,1.31508]
[1778351162570,39.13,80932.73,11.3,0.00921,1e-05,1.31508]
[1778351163265,39.13,80948.79,11.3,0.00941,1e-05,1.33952]
[1778351166288,39.13,80964.18,11.3,0.0096,1e-05,1.36329]
[1778351171323,39.13,80967.28,11.3,0.00964,1e-05,1.36812]
[1778351176359,39.13,80969.33,11.3,0.00966,1e-05,1.37132]
[1778351179380,39.13,80985.01,11.3,0.00986,1e-05,1.396]
[1778351184415,39.13,80972.87,11.3,0.00971,1e-05,1.37686]
[1778351186454,39.13,81011.72,11.3,0.0102,1e-05,1.43887]
[1778351189472,39.13,80984.61,11.3,0.00985,1e-05,1.39537]
[1778351195044,39.13,80998.37,11.3,0.01002,1e-05,1.41528]
[1778351199647,39.13,80981.65,11.3,0.0098,1e-05,1.38867]
[1778351206594,39.13,80975.34,11.3,0.00972,1e-05,1.37874]
[1778351211629,39.13,80981.32,11.3,0.0098,1e-05,1.38815]
[1778351212982,39.13,80995.69,11.3,0.00998,1e-05,1.41099]
[1778351213643,39.13,81011.5,11.3,0.01019,1e-05,1.43646]
[1778351218680,39.13,81021.89,11.3,0.01032,1e-05,1.45341]
[1778351223718,39.13,81021.77,11.3,0.01032,1e-05,1.45321]
[1778351228753,39.13,81017.12,11.3,0.01026,1e-05,1.44561]
[1778351233793,39.13,81000.18,11.3,0.01004,1e-05,1.41819]
[1778351238828,39.13,81008.99,11.3,0.01015,1e-05,1.43239]
[1778351243863,39.13,81014.26,11.3,0.01022,1e-05,1.44095]
[1778351248898,39.13,81015.11,11.3,0.01023,1e-05,1.44233]
[1778351253933,39.13,81012.88,11.3,0.01019,1e-05,1.43665]
[1778351254556,39.13,81012.88,11.3,0.01019,1e-05,1.43665]
[1778351259975,39.13,81010.76,11.3,0.01016,1e-05,1.43321]
[1778351265011,39.13,81001.33,11.3,0.01004,1e-05,1.418]
[1778351270046,39.13,80998.44,11.3,0.01,1e-05,1.41336]
[1778351275081,39.13,80997.79,11.3,0.00999,1e-05,1.41232]
[1778351281123,39.13,80992.4,11.3,0.00992,1e-05,1.40371]
[1778351286158,39.13,80991.07,11.3,0.00991,1e-05,1.4016]
[1778351291193,39.13,80991.03,11.3,0.00991,1e-05,1.40153]
[1778351296259,39.13,80987.93,11.3,0.00987,1e-05,1.39661]
[1778351301294,39.13,80992.94,11.3,0.00993,1e-05,1.40457]
[1778351306329,39.13,80992.49,11.3,0.00993,1e-05,1.40386]
[1778351311364,39.13,80993.05,11.3,0.00992,1e-05,1.40273]
[1778351316399,39.13,80995.25,11.3,0.00995,1e-05,1.40623]
[1778351321434,39.13,80996.74,11.3,0.00997,1e-05,1.40861]
[1778351326469,39.13,80996.81,11.3,0.00997,1e-05,1.40873]
[1778351331504,39.13,81007.64,11.3,0.01011,1e-05,1.42612]
[1778351336638,39.13,81018.7,11.3,0.01025,1e-05,1.44406]
[1778351342583,39.13,81021.31,11.3,0.01029,1e-05,1.44832]
[1778351347620,39.13,81029.52,11.3,0.01039,1e-05,1.46179]
[1778351352655,39.13,81027.29,11.3,0.01036,1e-05,1.45812]
[1778351357694,39.13,81025.87,11.3,0.01035,1e-05,1.45579]
[1778351363210,39.13,81017.58,11.3,0.01024,1e-05,1.44224]
[1778351368786,39.13,81031.48,11.3,0.01042,1e-05,1.46502]
[1778351373821,39.13,81031.98,11.3,0.01041,1e-05,1.46376]
[1778351378856,39.13,81033.21,11.3,0.01043,1e-05,1.46579]
[1778351379683,39.13,81033.21,11.3,0.01043,1e-05,1.46579]
[1778351384898,39.13,81032.31,11.3,0.01042,1e-05,1.46431]
[1778351389933,39.13,81030.91,11.3,0.0104,1e-05,1.462]
[1778351396483,39.13,81029.48,11.3,0.01038,1e-05,1.45964]
[1778351401536,39.13,81029.28,11.3,0.01038,1e-05,1.45932]
[1778351407056,39.13,81030.83,11.3,0.0104,1e-05,1.46187]
[1778351412091,39.13,81037.88,11.3,0.01049,1e-05,1.47351]
[1778351417126,39.13,81043.77,11.3,0.01057,1e-05,1.4833]
[1778351419140,39.13,81060.75,11.3,0.0108,1e-05,1.51181]
[1778351424175,39.13,81059.04,11.3,0.01078,1e-05,1.50892]
[1778351429210,39.13,81046.19,11.3,0.0106,1e-05,1.48734]
[1778351434245,39.13,81040.62,11.3,0.01051,1e-05,1.47597]
[1778351439280,39.13,81039.36,11.3,0.0105,1e-05,1.47388]
[1778351444315,39.13,81030.33,11.3,0.01038,1e-05,1.45896]
[1778351449350,39.13,81033.5,11.3,0.01042,1e-05,1.46418]
[1778351455392,39.13,81026.77,11.3,0.01033,1e-05,1.45312]
[1778351460427,39.13,81026.07,11.3,0.01032,1e-05,1.45197]
[1778351465463,39.13,81029.86,11.3,0.01037,1e-05,1.45819]
[1778351470497,39.13,81028.63,11.3,0.01035,1e-05,1.45617]
[1778351475532,39.13,81028.14,11.3,0.01035,1e-05,1.45537]
[1778351480567,39.13,81027.36,11.3,0.01034,1e-05,1.45409]
[1778351486680,39.13,81026.6,11.3,0.01033,1e-05,1.45284]
[1778351494321,39.13,81027.25,11.3,0.01034,1e-05,1.45391]
[1778351494736,39.13,81009.56,11.3,0.01009,1e-05,1.42309]
[1778351499773,39.13,80997.26,11.3,0.00993,1e-05,1.40337]
[1778351504808,39.13,80996.99,11.3,0.00993,1e-05,1.40294]
[1778351509843,39.13,80995.47,11.3,0.00991,1e-05,1.40052]
[1778351515885,39.13,80995.78,11.3,0.00991,1e-05,1.40101]
[1778351520920,39.13,81001.83,11.3,0.00999,1e-05,1.41067]
[1778351525955,39.13,81003.21,11.3,0.01001,1e-05,1.41288]
[1778351530990,39.13,81015.49,11.3,0.01017,1e-05,1.43267]
[1778351537033,39.13,81018.36,11.3,0.0102,1e-05,1.43733]
[1778351542348,39.13,81010.7,11.3,0.0101,1e-05,1.42492]
[1778351548110,39.13,81035.08,11.3,0.01043,1e-05,1.46471]
[1778351553145,39.13,81033.58,11.3,0.01039,1e-05,1.46015]
[1778351558184,39.13,81032.41,11.3,0.01038,1e-05,1.45823]
[1778351563219,39.13,81031.09,11.3,0.01036,1e-05,1.45606]
[1778351568254,39.13,81032.0,11.3,0.01037,1e-05,1.45755]
[1778351573289,39.13,81032.12,11.3,0.01037,1e-05,1.45775]
[1778351578324,39.13,81031.63,11.3,0.01037,1e-05,1.45695]
[1778351583359,39.13,81031.78,11.3,0.01037,1e-05,1.45719]
[1778351588394,39.13,81033.17,11.3,0.01039,1e-05,1.45948]
[1778351593429,39.13,81032.5,11.3,0.01038,1e-05,1.45838]
[1778351599474,39.13,81031.17,11.3,0.01036,1e-05,1.45619]
[1778351604509,39.13,81024.01,11.3,0.01026,1e-05,1.44447]
[1778351609544,39.13,81018.6,11.3,0.01019,1e-05,1.43566]
[1778351614579,39.13,81018.94,11.3,0.01018,1e-05,1.43416]
[1778351619614,39.13,81032.36,11.3,0.01036,1e-05,1.45607]
[1778351624649,39.13,81032.46,11.3,0.01036,1e-05,1.45623]
[1778351629684,39.13,81032.24,11.3,0.01036,1e-05,1.45587]
[1778351634719,39.13,81033.99,11.3,0.01038,1e-05,1.45875]
[1778351639754,39.13,81033.55,11.3,0.01038,1e-05,1.45802]
[1778351647810,39.13,81032.69,11.3,0.01036,1e-05,1.45661]
[1778351652856,39.13,81029.13,11.3,0.01032,1e-05,1.45077]
[1778351657891,39.13,81027.69,11.3,0.0103,1e-05,1.44841]
[1778351662928,39.13,81024.18,11.3,0.01025,1e-05,1.44268]
[1778351667963,39.13,81023.25,11.3,0.01024,1e-05,1.44116]
[1778351672998,39.13,81022.43,11.3,0.01022,1e-05,1.43777]
[1778351679040,39.13,81023.23,11.3,0.01023,1e-05,1.43907]
[1778351684075,39.13,81025.73,11.3,0.01026,1e-05,1.44314]
[1778351689110,39.13,81022.88,11.3,0.01022,1e-05,1.4385]
[1778351694145,39.13,81022.4,11.3,0.01021,1e-05,1.43772]
[1778351699180,39.13,81022.62,11.3,0.01022,1e-05,1.43808]
[1778351704215,39.13,81013.33,11.3,0.0101,1e-05,1.42303]
[1778351708243,39.13,80999.17,11.3,0.00991,1e-05,1.40034]
[1778351713278,39.13,80998.68,11.3,0.00991,1e-05,1.39956]
[1778351718313,39.13,80999.0,11.3,0.00991,1e-05,1.40007]
[1778351723348,39.13,80996.25,11.3,0.00988,1e-05,1.3957]
[1778351729390,39.13,80997.06,11.3,0.00989,1e-05,1.39699]
[1778351734426,39.13,80991.89,11.3,0.00981,1e-05,1.38678]
[1778351739462,39.13,80984.57,11.3,0.00972,1e-05,1.37525]
[1778351744497,39.13,80981.56,11.3,0.00968,1e-05,1.37054]
[1778351749532,39.13,80976.76,11.3,0.00962,1e-05,1.36304]
[1778351754567,39.13,80971.8,11.3,0.00956,1e-05,1.35533]
[1778351759602,39.13,80966.12,11.3,0.00949,1e-05,1.34655]
[1778351764640,39.13,80955.43,11.3,0.00936,1e-05,1.33014]
[1778351771689,39.13,80959.81,11.3,0.00941,1e-05,1.33685]
[1778351776724,39.13,80958.65,11.3,0.0094,1e-05,1.33507]
[1778351781767,39.13,80968.26,11.3,0.00951,1e-05,1.34985]
[1778351786802,39.13,80968.87,11.3,0.00952,1e-05,1.3508]
[1778351791837,39.13,80967.91,11.3,0.0095,1e-05,1.34734]
[1778351796872,39.13,80978.11,11.3,0.00962,1e-05,1.36316]
[1778351797108,39.13,80978.11,11.3,0.00962,1e-05,1.36316]
[1778351802914,39.13,80980.97,11.3,0.00966,1e-05,1.36762]
[1778351807949,39.13,80969.56,11.3,0.00952,1e-05,1.34989]
[1778351812984,39.13,80971.59,11.3,0.00954,1e-05,1.35303]
[1778351819027,39.13,80971.86,11.3,0.00954,1e-05,1.35345]
[1778351824062,39.13,80966.64,11.3,0.00948,1e-05,1.34538]
[1778351829098,39.13,80969.55,11.3,0.00952,1e-05,1.34988]
[1778351834133,39.13,80968.65,11.3,0.0095,1e-05,1.34848]
[1778351839175,39.13,80974.67,11.3,0.00958,1e-05,1.35781]
[1778351844203,39.13,80969.1,11.3,0.00951,1e-05,1.34918]
[1778351849239,39.13,80968.09,11.3,0.0095,1e-05,1.34762]
[1778351855282,39.13,80967.81,11.3,0.00948,1e-05,1.34522]
[1778351860318,39.13,80967.31,11.3,0.00947,1e-05,1.34445]
[1778351865355,39.13,80967.19,11.3,0.00947,1e-05,1.34426]
[1778351870390,39.13,80954.98,11.3,0.00932,1e-05,1.32555]
[1778351875694,39.13,80964.17,11.3,0.00944,1e-05,1.33961]
[1778351881467,39.13,80963.39,11.3,0.00943,1e-05,1.33842]
[1778351886502,39.13,80963.05,11.3,0.00942,1e-05,1.33789]
[1778351891537,39.13,80963.09,11.3,0.00942,1e-05,1.33796]
[1778351896573,39.13,80970.17,11.3,0.00951,1e-05,1.34886]
[1778351901608,39.13,80970.56,11.3,0.00951,1e-05,1.34946]
[1778351906643,39.13,80969.68,11.3,0.0095,1e-05,1.3481]
[1778351913692,39.13,80970.43,11.3,0.0095,1e-05,1.34729]
[1778351918727,39.13,80970.32,11.3,0.0095,1e-05,1.34712]
[1778351923764,39.13,80970.0,11.3,0.00949,1e-05,1.34663]
[1778351930812,39.13,80969.15,11.3,0.00948,1e-05,1.34531]
[1778351935847,39.13,80961.04,11.3,0.00938,1e-05,1.33285]
[1778351941889,39.13,80961.34,11.3,0.00939,1e-05,1.33331]
[1778351946924,39.13,80960.15,11.3,0.00937,1e-05,1.33149]
[1778351951959,39.13,80963.23,11.3,0.00941,1e-05,1.33621]
[1778351956996,39.13,80969.54,11.3,0.00949,1e-05,1.34592]
[1778351962031,39.13,80968.87,11.3,0.00948,1e-05,1.34488]
[1778351968073,39.13,80969.21,11.3,0.00948,1e-05,1.34541]
[1778351973108,39.13,80969.59,11.3,0.00948,1e-05,1.34402]
[1778351978143,39.13,80962.02,11.3,0.00938,1e-05,1.3324]
[1778351983178,39.13,80955.51,11.3,0.0093,1e-05,1.32246]
[1778351988213,39.13,80956.59,11.3,0.00932,1e-05,1.32411]
[1778351993248,39.13,80955.29,11.3,0.0093,1e-05,1.32213]
[1778351998286,39.13,80945.55,11.3,0.00918,1e-05,1.30738]
[1778352003321,39.13,80942.29,11.3,0.00914,1e-05,1.30248]
[1778352009363,39.13,80941.96,11.3,0.00914,1e-05,1.30198]
[1778352014398,39.13,80939.83,11.3,0.00912,1e-05,1.29879]
[1778352019433,39.13,80939.24,11.3,0.00911,1e-05,1.2979]
[1778352024468,39.13,80934.27,11.3,0.00905,1e-05,1.29047]
[1778352026322,39.13,80934.27,11.3,0.00905,1e-05,1.29047]
[1778352035546,39.13,80933.3,11.3,0.00903,1e-05,1.28712]
[1778352039044,39.13,80933.3,11.3,0.00903,1e-05,1.28712]
[1778352044608,39.13,80936.31,11.3,0.00906,1e-05,1.2916]
[1778352050650,39.13,80937.43,11.3,0.00907,1e-05,1.29327]
[1778352058707,39.13,80937.07,11.3,0.00907,1e-05,1.29274]
[1778352063742,39.13,80936.54,11.3,0.00906,1e-05,1.29195]
[1778352068777,39.13,80935.84,11.3,0.00906,1e-05,1.2909]
[1778352073812,39.13,80933.85,11.3,0.00903,1e-05,1.28794]
[1778352080861,39.13,80933.83,11.3,0.00903,1e-05,1.28791]
[1778352085896,39.13,80933.38,11.3,0.00903,1e-05,1.28724]
[1778352090931,39.13,80933.33,11.3,0.00903,1e-05,1.28716]
[1778352098987,39.13,80934.18,11.3,0.00902,1e-05,1.28651]
[1778352104022,39.13,80934.3,11.3,0.00902,1e-05,1.28669]
[1778352109057,39.13,80934.21,11.3,0.00902,1e-05,1.28656]
[1778352114092,39.13,80933.6,11.3,0.00902,1e-05,1.28565]
[1778352119127,39.13,80933.33,11.3,0.00901,1e-05,1.28525]
[1778352124163,39.13,80924.22,11.3,0.00891,1e-05,1.27176]
[1778352129198,39.13,80923.55,11.3,0.0089,1e-05,1.27078]
[1778352134233,39.13,80922.7,11.3,0.00889,1e-05,1.26953]
[1778352137254,39.13,80903.26,11.3,0.00866,1e-05,1.24117]
[1778352142292,39.13,80894.08,11.3,0.00856,1e-05,1.22797]
[1778352147326,39.13,80892.59,11.3,0.00854,1e-05,1.22583]
[1778352152361,39.13,80892.14,11.3,0.00853,1e-05,1.22334]
[1778352157396,39.13,80893.05,11.3,0.00854,1e-05,1.22464]
[1778352162431,39.13,80893.81,11.3,0.00855,1e-05,1.22573]
[1778352167467,39.13,80901.91,11.3,0.00864,1e-05,1.23736]
[1778352172502,39.13,80906.11,11.3,0.00868,1e-05,1.24343]
[1778352177537,39.13,80906.87,11.3,0.00869,1e-05,1.24453]
[1778352181838,39.13,80907.45,11.3,0.0087,1e-05,1.24537]
[1778352183598,39.13,80906.57,11.3,0.00869,1e-05,1.2441]
[1778352184447,39.13,80906.57,11.3,0.00869,1e-05,1.2441]
[1778352193649,39.13,80909.71,11.3,0.00873,1e-05,1.24865]
[1778352195459,39.13,80909.71,11.3,0.00873,1e-05,1.24865]
[1778352195562,39.13,80909.71,11.3,0.00873,1e-05,1.24865]
[1778352200698,39.13,80910.56,11.3,0.00874,1e-05,1.24988]
[1778352207747,39.13,80910.53,11.3,0.00873,1e-05,1.24984]
[1778352213789,39.13,80910.71,11.3,0.00872,1e-05,1.24823]
[1778352222852,39.13,80910.5,11.3,0.00872,1e-05,1.24792]
[1778352227887,39.13,80909.6,11.3,0.00871,1e-05,1.24662]
[1778352232922,39.13,80908.88,11.3,0.0087,1e-05,1.24557]
[1778352237957,39.13,80908.63,11.3,0.0087,1e-05,1.24521]
[1778352243999,39.13,80908.88,11.3,0.0087,1e-05,1.24557]
[1778352249034,39.13,80908.77,11.3,0.0087,1e-05,1.24541]
[1778352254069,39.13,80908.84,11.3,0.0087,1e-05,1.24552]
[1778352262125,39.13,80907.42,11.3,0.00869,1e-05,1.24346]
[1778352267161,39.13,80901.3,11.3,0.00862,1e-05,1.23462]
[1778352272196,39.13,80899.53,11.3,0.00858,1e-05,1.23022]
[1778352277231,39.13,80899.14,11.3,0.00858,1e-05,1.22966]
[1778352282266,39.13,80898.07,11.3,0.00857,1e-05,1.22813]
[1778352286133,39.13,80898.94,11.3,0.00858,1e-05,1.22938]
[1778352286897,39.13,80898.98,11.3,0.00858,1e-05,1.22943]
[1778352287842,39.13,80898.98,11.3,0.00858,1e-05,1.22943]
[1778352290740,39.13,80898.76,11.3,0.00858,1e-05,1.22912]
[1778352292428,39.13,80898.77,11.3,0.00858,1e-05,1.22913]
[1778352292770,39.13,80898.81,11.3,0.00858,1e-05,1.22919]
[1778352294260,39.13,80898.74,11.3,0.00858,1e-05,1.22909]
[1778352294941,39.13,80897.66,11.3,0.00856,1e-05,1.22754]
[1778352297469,39.13,80896.24,11.3,0.00855,1e-05,1.22551]
[1778352297477,39.13,80896.24,11.3,0.00855,1e-05,1.22551]
[1778352298389,39.13,80896.57,11.3,0.00855,1e-05,1.22598]
[1778352299091,39.13,80896.77,11.3,0.00855,1e-05,1.22627]
[1778352302277,39.13,80894.93,11.3,0.00853,1e-05,1.22364]
[1778352307378,39.13,80895.13,11.3,0.00853,1e-05,1.22392]
[1778352314491,39.13,80893.53,11.3,0.00852,1e-05,1.22164]
[1778352321540,39.13,80891.78,11.3,0.0085,1e-05,1.21914]
[1778352322214,39.13,80891.78,11.3,0.0085,1e-05,1.21914]
[1778352322419,39.13,80891.78,11.3,0.0085,1e-05,1.21914]
[1778352323660,39.13,80891.78,11.3,0.0085,1e-05,1.21914]
[1778352325081,39.13,80891.86,11.3,0.0085,1e-05,1.21926]
[1778352326905,39.13,80889.65,11.3,0.00847,1e-05,1.21611]
[1778352327334,39.13,80889.65,11.3,0.00847,1e-05,1.21611]
[1778352332515,39.13,80884.58,11.3,0.0084,1e-05,1.20709]
[1778352333384,39.13,80884.58,11.3,0.0084,1e-05,1.20709]
[1778352334753,39.13,80884.58,11.3,0.0084,1e-05,1.20709]
[1778352335486,39.13,80884.58,11.3,0.0084,1e-05,1.20709]
[1778352340265,39.13,80884.16,11.3,0.0084,1e-05,1.20649]
[1778352342064,39.13,80883.94,11.3,0.0084,1e-05,1.20618]
[1778352347722,39.13,80884.29,11.3,0.0084,1e-05,1.20668]
[1778352349918,39.13,80881.56,11.3,0.00837,1e-05,1.20283]
[1778352355778,39.13,80881.45,11.3,0.00837,1e-05,1.20267]
[1778352356743,39.13,80881.45,11.3,0.00837,1e-05,1.20267]
[1778352357622,39.13,80882.12,11.3,0.00838,1e-05,1.20361]
[1778352360719,39.13,80881.3,11.3,0.00837,1e-05,1.20246]
[1778352360724,39.13,80881.3,11.3,0.00837,1e-05,1.20246]
[1778352361632,39.13,80881.41,11.3,0.00837,1e-05,1.20261]
[1778352362449,39.13,80881.41,11.3,0.00837,1e-05,1.20261]
[1778352365454,39.13,80880.4,11.3,0.00836,1e-05,1.20119]
[1778352369264,39.13,80877.02,11.3,0.00832,1e-05,1.19644]
[1778352371880,39.13,80873.47,11.3,0.00828,1e-05,1.19147]
[1778352372754,39.13,80873.47,11.3,0.00828,1e-05,1.19147]
[1778352373700,39.13,80872.97,11.3,0.00828,1e-05,1.19077]
[1778352376398,39.13,80866.8,11.3,0.00821,1e-05,1.18217]
[1778352377192,39.13,80866.54,11.3,0.00821,1e-05,1.18181]
[1778352380309,39.13,80863.71,11.3,0.00818,1e-05,1.17788]
[1778352380848,39.13,80858.78,11.3,0.00812,1e-05,1.17107]
[1778352381830,39.13,80857.81,11.3,0.00811,1e-05,1.16973]
[1778352382539,39.13,80857.81,11.3,0.00811,1e-05,1.16973]
[1778352385813,39.13,80856.82,11.3,0.0081,1e-05,1.16837]
[1778352386697,39.13,80860.48,11.3,0.00814,1e-05,1.17342]
[1778352390603,39.13,80862.36,11.3,0.00816,1e-05,1.17601]
[1778352391571,39.13,80862.27,11.3,0.00816,1e-05,1.17589]
[1778352393381,39.13,80874.96,11.3,0.00829,1e-05,1.19174]
[1778352394093,39.13,80875.03,11.3,0.00829,1e-05,1.19184]
[1778352395494,39.13,80875.03,11.3,0.00829,1e-05,1.19184]
[1778352397330,39.13,80875.03,11.3,0.00829,1e-05,1.19184]
[1778352398124,39.13,80875.1,11.3,0.00829,1e-05,1.19193]
[1778352398849,39.13,80875.06,11.3,0.00829,1e-05,1.19188]
[1778352404114,39.13,80875.11,11.3,0.00829,1e-05,1.19195]
[1778352405216,39.13,80875.11,11.3,0.00829,1e-05,1.19195]
[1778352405255,39.13,80875.11,11.3,0.00829,1e-05,1.19195]
[1778352405905,39.13,80875.11,11.3,0.00829,1e-05,1.19195]
[1778352409988,39.13,80875.27,11.3,0.00829,1e-05,1.19217]
[1778352410730,39.13,80875.27,11.3,0.00829,1e-05,1.19217]
[1778352411496,39.13,80875.27,11.3,0.00829,1e-05,1.19217]
[1778352412433,39.13,80875.27,11.3,0.00829,1e-05,1.19217]
[1778352418212,39.13,80875.51,11.3,0.00829,1e-05,1.19251]
[1778352420871,39.13,80875.37,11.3,0.00829,1e-05,1.19231]
[1778352421740,39.13,80875.37,11.3,0.00829,1e-05,1.19231]
[1778352426945,39.13,80875.3,11.3,0.00829,1e-05,1.19221]
[1778352427645,39.13,80875.3,11.3,0.00829,1e-05,1.19221]
[1778352431912,39.13,80875.11,11.3,0.00829,1e-05,1.19195]
[1778352433799,39.13,80875.14,11.3,0.00829,1e-05,1.19199]
[1778352436190,39.13,80875.18,11.3,0.00829,1e-05,1.19205]
[1778352437636,39.13,80875.18,11.3,0.00829,1e-05,1.19205]
[1778352438043,39.13,80875.29,11.3,0.00829,1e-05,1.1922]
[1778352439397,39.13,80875.26,11.3,0.00829,1e-05,1.19216]
[1778352439989,39.13,80874.93,11.3,0.00829,1e-05,1.1917]
[1778352442529,39.13,80874.17,11.3,0.00828,1e-05,1.19063]
[1778352444297,39.13,80874.16,11.3,0.00828,1e-05,1.19062]
[1778352445633,39.13,80874.17,11.3,0.00828,1e-05,1.19063]
[1778352446473,39.13,80874.09,11.3,0.00828,1e-05,1.19052]
[1778352451092,39.13,80874.21,11.3,0.00828,1e-05,1.19069]
[1778352451875,39.13,80874.21,11.3,0.00828,1e-05,1.19069]
[1778352452920,39.13,80872.75,11.3,0.00825,1e-05,1.18684]
[1778352453626,39.13,80872.75,11.3,0.00825,1e-05,1.18684]
[1778352456676,39.13,80873.89,11.3,0.00826,1e-05,1.18843]
[1778352457622,39.13,80873.89,11.3,0.00826,1e-05,1.18843]
[1778352463531,39.13,80876.24,11.3,0.00829,1e-05,1.19171]
[1778352464315,39.13,80876.24,11.3,0.00829,1e-05,1.19171]
[1778352465073,39.13,80876.29,11.3,0.00829,1e-05,1.19178]
[1778352469866,39.13,80876.37,11.3,0.00829,1e-05,1.19189]
[1778352469882,39.13,80876.37,11.3,0.00829,1e-05,1.19189]
[1778352472031,39.13,80876.37,11.3,0.00829,1e-05,1.19189]
[1778352472965,39.13,80880.94,11.3,0.00834,1e-05,1.1983]
[1778352476052,39.13,80885.61,11.3,0.00839,1e-05,1.20488]
[1778352480585,39.13,80889.0,11.3,0.00843,1e-05,1.20968]
[1778352481581,39.13,80889.0,11.3,0.00843,1e-05,1.20968]
[1778352486692,39.13,80889.13,11.3,0.00843,1e-05,1.20986]
[1778352487555,39.13,80889.13,11.3,0.00843,1e-05,1.20986]
[1778352488390,39.13,80889.35,11.3,0.00843,1e-05,1.21017]
[1778352489850,39.13,80889.26,11.3,0.00843,1e-05,1.21004]
[1778352491920,39.13,80889.4,11.3,0.00843,1e-05,1.21024]
[1778352498668,39.13,80889.47,11.3,0.00843,1e-05,1.21034]
[1778352499639,39.13,80889.24,11.3,0.00843,1e-05,1.21002]
[1778352502675,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352502680,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352503572,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352504207,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352504985,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352505913,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352506820,39.13,80889.12,11.3,0.00843,1e-05,1.20985]
[1778352514624,39.13,80889.43,11.3,0.00842,1e-05,1.20845]
[1778352520932,39.13,80891.37,11.3,0.00844,1e-05,1.2112]
[1778352525967,39.13,80890.84,11.3,0.00844,1e-05,1.21045]
[1778352527405,39.13,80890.84,11.3,0.00844,1e-05,1.21045]
[1778352527741,39.13,80890.84,11.3,0.00844,1e-05,1.21045]
[1778352528223,39.13,80890.86,11.3,0.00844,1e-05,1.21047]
[1778352532752,39.13,80890.84,11.3,0.00844,1e-05,1.21045]
[1778352533812,39.13,80889.33,11.3,0.00842,1e-05,1.20831]
[1778352534429,39.13,80888.07,11.3,0.00841,1e-05,1.20653]
[1778352534442,39.13,80888.07,11.3,0.00841,1e-05,1.20653]
[1778352534470,39.13,80888.07,11.3,0.00841,1e-05,1.20653]
[1778352535117,39.13,80884.58,11.3,0.00837,1e-05,1.2016]
[1778352535869,39.13,80884.58,11.3,0.00837,1e-05,1.2016]
[1778352536821,39.13,80875.18,11.3,0.00826,1e-05,1.18842]
[1778352539256,39.13,80872.59,11.3,0.00824,1e-05,1.1848]
[1778352545102,39.13,80872.1,11.3,0.00823,1e-05,1.18412]
[1778352547074,39.13,80872.05,11.3,0.00823,1e-05,1.18405]
[1778352547845,39.13,80872.05,11.3,0.00823,1e-05,1.18405]
[1778352552765,39.13,80872.1,11.3,0.00823,1e-05,1.18412]
[1778352552771,39.13,80872.1,11.3,0.00823,1e-05,1.18412]
[1778352553564,39.13,80872.1,11.3,0.00823,1e-05,1.18412]
[1778352554860,39.13,80872.1,11.3,0.00823,1e-05,1.18412]
[1778352555008,39.13,80875.45,11.3,0.00827,1e-05,1.18879]
[1778352555611,39.13,80875.45,11.3,0.00827,1e-05,1.18879]
[1778352556440,39.13,80879.98,11.3,0.00832,1e-05,1.19513]
[1778352562924,39.13,80884.86,11.3,0.00837,1e-05,1.20199]
[1778352562929,39.13,80884.86,11.3,0.00837,1e-05,1.20199]
[1778352564706,39.13,80885.6,11.3,0.00838,1e-05,1.20304]
[1778352567980,39.13,80886.15,11.3,0.00838,1e-05,1.20381]
[1778352568783,39.13,80888.75,11.3,0.00841,1e-05,1.20749]
[1778352572541,39.13,80888.75,11.3,0.00841,1e-05,1.20749]
[1778352573298,39.13,80888.75,11.3,0.0084,1e-05,1.20565]
[1778352573428,39.13,80888.75,11.3,0.0084,1e-05,1.20565]
[1778352574765,39.13,80888.75,11.3,0.0084,1e-05,1.20565]
[1778352575572,39.13,80888.75,11.3,0.0084,1e-05,1.20565]
[1778352582364,39.13,80890.76,11.3,0.00842,1e-05,1.2085]
[1778352584615,39.13,80891.69,11.3,0.00843,1e-05,1.20981]
[1778352584618,39.13,80891.69,11.3,0.00843,1e-05,1.20981]
[1778352585490,39.13,80891.87,11.3,0.00844,1e-05,1.21007]
[1778352590307,39.13,80894.03,11.3,0.00846,1e-05,1.21313]
[1778352591001,39.13,80894.03,11.3,0.00846,1e-05,1.21313]
[1778352591972,39.13,80893.77,11.3,0.00846,1e-05,1.21276]
[1778352592797,39.13,80893.73,11.3,0.00846,1e-05,1.21271]
[1778352594439,39.13,80893.73,11.3,0.00846,1e-05,1.21271]
[1778352595930,39.13,80893.73,11.3,0.00846,1e-05,1.21271]
[1778352596657,39.13,80893.73,11.3,0.00846,1e-05,1.21271]
[1778352602504,39.13,80894.42,11.3,0.00846,1e-05,1.21369]
[1778352606051,39.13,80894.34,11.3,0.00846,1e-05,1.21357]
[1778352611567,39.13,80893.41,11.3,0.00845,1e-05,1.21225]
[1778352616602,39.13,80896.3,11.3,0.00849,1e-05,1.21636]
[1778352621639,39.13,80895.83,11.3,0.00848,1e-05,1.21569]
[1778352626674,39.13,80893.68,11.3,0.00846,1e-05,1.21264]
[1778352631710,39.13,80892.84,11.3,0.00843,1e-05,1.20961]
[1778352636745,39.13,80892.65,11.3,0.00843,1e-05,1.20934]
[1778352643794,39.13,80891.57,11.3,0.00842,1e-05,1.20781]
[1778352649836,39.13,80891.49,11.3,0.00842,1e-05,1.2077]
[1778352655878,39.13,80891.84,11.3,0.00842,1e-05,1.20819]
[1778352661920,39.13,80891.89,11.3,0.00842,1e-05,1.20826]
[1778352666955,39.13,80896.72,11.3,0.00848,1e-05,1.21512]
[1778352671991,39.13,80896.79,11.3,0.00848,1e-05,1.21521]
[1778352677026,39.13,80896.98,11.3,0.00848,1e-05,1.21549]
[1778352686089,39.13,80895.68,11.3,0.00847,1e-05,1.21364]
[1778352699180,39.13,80895.78,11.3,0.00845,1e-05,1.21194]
[1778352710258,39.13,80895.75,11.3,0.00845,1e-05,1.2119]
[1778352715293,39.13,80895.77,11.3,0.00845,1e-05,1.21192]
[1778352720803,39.13,80896.19,11.3,0.00846,1e-05,1.21252]
[1778352728384,39.13,80896.03,11.3,0.00846,1e-05,1.21229]
[1778352736441,39.13,80896.15,11.3,0.00846,1e-05,1.21246]
[1778352742483,39.13,80896.11,11.3,0.00846,1e-05,1.21241]
[1778352747519,39.13,80896.13,11.3,0.00846,1e-05,1.21243]
[1778352753561,39.13,80896.16,11.3,0.00845,1e-05,1.21064]
[1778352759603,39.13,80896.19,11.3,0.00845,1e-05,1.21068]
[1778352772694,39.13,80896.19,11.3,0.00845,1e-05,1.21068]
[1778352779743,39.13,80896.11,11.3,0.00845,1e-05,1.21057]
[1778352785785,39.13,80896.34,11.3,0.00845,1e-05,1.21089]
[1778352790820,39.13,80907.66,11.3,0.00858,1e-05,1.22704]
[1778352795855,39.13,80913.72,11.3,0.00864,1e-05,1.23576]
[1778352800890,39.13,80911.05,11.3,0.00861,1e-05,1.23191]
[1778352805925,39.13,80910.86,11.3,0.00861,1e-05,1.23164]
[1778352811967,39.13,80910.59,11.3,0.0086,1e-05,1.22939]
[1778352818009,39.13,80910.24,11.3,0.00859,1e-05,1.22888]
[1778352823050,39.13,80910.41,11.3,0.00859,1e-05,1.22913]
[1778352829092,39.13,80910.49,11.3,0.0086,1e-05,1.22924]
[1778352834128,39.13,80910.24,11.3,0.00859,1e-05,1.22888]
[1778352839163,39.13,80905.27,11.3,0.00854,1e-05,1.22176]
[1778352850241,39.13,80905.2,11.3,0.00854,1e-05,1.22166]
[1778352857290,39.13,80904.63,11.3,0.00853,1e-05,1.22085]
[1778352863333,39.13,80904.62,11.3,0.00853,1e-05,1.22083]
[1778352869376,39.13,80904.57,11.3,0.00853,1e-05,1.22076]
[1778352877432,39.13,80904.54,11.3,0.00852,1e-05,1.21887]
[1778352882467,39.13,80903.32,11.3,0.0085,1e-05,1.21713]
[1778352887502,39.13,80900.97,11.3,0.00848,1e-05,1.21378]
[1778352896565,39.13,80901.1,11.3,0.00848,1e-05,1.21397]
[1778352901600,39.13,80901.23,11.3,0.00848,1e-05,1.21415]
[1778352906635,39.13,80901.4,11.3,0.00848,1e-05,1.2144]
[1778352912677,39.13,80900.83,11.3,0.00847,1e-05,1.21359]
[1778352919726,39.13,80901.37,11.3,0.00848,1e-05,1.21435]
[1778352924761,39.13,80900.36,11.3,0.00847,1e-05,1.21292]
[1778352931810,39.13,80899.65,11.3,0.00845,1e-05,1.21007]
[1778352939866,39.13,80899.17,11.3,0.00844,1e-05,1.20939]
[1778352945908,39.13,80897.64,11.3,0.00843,1e-05,1.20722]
[1778352951952,39.13,80888.93,11.3,0.00833,1e-05,1.19494]
[1778352957994,39.13,80891.04,11.3,0.00835,1e-05,1.1979]
[1778352963031,39.13,80889.56,11.3,0.00834,1e-05,1.19582]
[1778352968066,39.13,80887.4,11.3,0.00831,1e-05,1.19279]
[1778352973101,39.13,80887.95,11.3,0.00832,1e-05,1.19356]
[1778352978137,39.13,80887.43,11.3,0.00831,1e-05,1.19283]
[1778352984179,39.13,80887.16,11.3,0.00831,1e-05,1.19245]
[1778352994249,39.13,80886.95,11.3,0.00829,1e-05,1.19034]
[1778352999284,39.13,80888.54,11.3,0.00831,1e-05,1.19257]
[1778353004322,39.13,80889.11,11.3,0.00832,1e-05,1.19336]
[1778353010364,39.13,80888.76,11.3,0.00831,1e-05,1.19287]
[1778353015399,39.13,80888.69,11.3,0.00831,1e-05,1.19278]
[1778353016005,39.13,80888.69,11.3,0.00831,1e-05,1.19278]
[1778353016012,39.13,80888.69,11.3,0.00831,1e-05,1.19278]
[1778353021441,39.13,80888.57,11.3,0.00831,1e-05,1.19261]
[1778353024785,39.13,80888.57,11.3,0.00831,1e-05,1.19261]
[1778353025482,39.13,80888.57,11.3,0.00831,1e-05,1.19261]
[1778353028754,39.13,80888.41,11.3,0.00831,1e-05,1.19238]
[1778353029585,39.13,80888.42,11.3,0.00831,1e-05,1.1924]
[1778353036550,39.13,80889.03,11.3,0.00832,1e-05,1.19325]
[1778353038109,39.13,80889.03,11.3,0.00832,1e-05,1.19325]
[1778353038805,39.13,80889.12,11.3,0.00832,1e-05,1.19338]
[1778353040859,39.13,80889.12,11.3,0.00832,1e-05,1.19338]
[1778353046619,39.13,80889.02,11.3,0.00832,1e-05,1.19324]
[1778353051648,39.13,80888.89,11.3,0.00832,1e-05,1.19306]
[1778353058703,39.13,80889.27,11.3,0.00831,1e-05,1.19177]
[1778353063738,39.13,80889.06,11.3,0.00831,1e-05,1.19147]
[1778353068773,39.13,80888.67,11.3,0.0083,1e-05,1.19092]
[1778353075822,39.13,80887.58,11.3,0.00829,1e-05,1.1894]
[1778353086899,39.13,80887.21,11.3,0.00829,1e-05,1.18888]
[1778353092941,39.13,80887.69,11.3,0.00829,1e-05,1.18955]
[1778353098983,39.13,80887.86,11.3,0.00829,1e-05,1.18979]
[1778353110061,39.13,80887.76,11.3,0.00829,1e-05,1.18965]
[1778353115096,39.13,80888.01,11.3,0.00828,1e-05,1.18818]
[1778353123152,39.13,80887.58,11.3,0.00828,1e-05,1.18758]
[1778353128187,39.13,80887.93,11.3,0.00828,1e-05,1.18807]
[1778353142286,39.13,80888.08,11.3,0.00828,1e-05,1.18828]
[1778353151349,39.13,80888.15,11.3,0.00828,1e-05,1.18838]
[1778353156384,39.13,80898.15,11.3,0.00839,1e-05,1.20243]
[1778353161419,39.13,80899.49,11.3,0.00841,1e-05,1.20432]
[1778353166454,39.13,80900.91,11.3,0.00842,1e-05,1.20633]
[1778353175518,39.13,80900.4,11.3,0.00841,1e-05,1.20377]
[1778353180553,39.13,80899.49,11.3,0.0084,1e-05,1.20249]
[1778353185588,39.13,80899.31,11.3,0.00839,1e-05,1.20223]
[1778353191630,39.13,80898.12,11.3,0.00838,1e-05,1.20055]
[1778353198681,39.13,80898.09,11.3,0.00838,1e-05,1.20051]
[1778353203714,39.13,80903.37,11.3,0.00844,1e-05,1.20798]
[1778353216805,39.13,80903.44,11.3,0.00844,1e-05,1.20808]
[1778353223854,39.13,80904.79,11.3,0.00846,1e-05,1.20999]
[1778353229899,39.13,80910.75,11.3,0.00852,1e-05,1.21848]
[1778353234934,39.13,80917.77,11.3,0.00859,1e-05,1.22667]
[1778353239969,39.13,80917.2,11.3,0.00858,1e-05,1.22585]
[1778353245012,39.13,80917.98,11.3,0.00859,1e-05,1.22697]
[1778353250039,39.13,80917.98,11.3,0.00859,1e-05,1.22697]
[1778353260109,39.13,80917.68,11.3,0.00859,1e-05,1.22654]
[1778353265144,39.13,80905.77,11.3,0.00845,1e-05,1.20954]
[1778353270179,39.13,80905.14,11.3,0.00845,1e-05,1.20864]
[1778353277229,39.13,80906.59,11.3,0.00846,1e-05,1.2107]
[1778353283270,39.13,80906.52,11.3,0.00846,1e-05,1.2106]
[1778353288305,39.13,80906.27,11.3,0.00846,1e-05,1.21025]
[1778353299384,39.13,80905.12,11.3,0.00843,1e-05,1.20677]
[1778353304675,39.13,80905.43,11.3,0.00844,1e-05,1.20721]
[1778353304816,39.13,80905.55,11.3,0.00844,1e-05,1.20738]
[1778353308618,39.13,80905.74,11.3,0.00844,1e-05,1.20765]
[1778353309524,39.13,80905.74,11.3,0.00844,1e-05,1.20765]
[1778353310877,39.13,80905.59,11.3,0.00844,1e-05,1.20744]
[1778353311694,39.13,80905.59,11.3,0.00844,1e-05,1.20744]
[1778353312556,39.13,80905.59,11.3,0.00844,1e-05,1.20744]
[1778353313548,39.13,80905.62,11.3,0.00844,1e-05,1.20748]
[1778353318153,39.13,80905.19,11.3,0.00843,1e-05,1.20687]
[1778353318742,39.13,80905.19,11.3,0.00843,1e-05,1.20687]
[1778353324563,39.13,80904.91,11.3,0.00843,1e-05,1.20648]
[1778353329598,39.13,80904.57,11.3,0.00843,1e-05,1.20599]
[1778353332161,39.13,80905.15,11.3,0.00843,1e-05,1.20682]
[1778353333082,39.13,80905.15,11.3,0.00843,1e-05,1.20682]
[1778353333672,39.13,80905.15,11.3,0.00843,1e-05,1.20682]
[1778353334495,39.13,80905.3,11.3,0.00844,1e-05,1.20703]
[1778353336075,39.13,80905.27,11.3,0.00844,1e-05,1.20699]
[1778353336803,39.13,80905.27,11.3,0.00844,1e-05,1.20699]
[1778353338368,39.13,80905.3,11.3,0.00844,1e-05,1.20703]
[1778353339092,39.13,80906.33,11.3,0.00845,1e-05,1.20849]
[1778353339850,39.13,80906.64,11.3,0.00845,1e-05,1.20893]
[1778353340631,39.13,80906.64,11.3,0.00845,1e-05,1.20893]
[1778353343374,39.13,80907.83,11.3,0.00846,1e-05,1.21062]
[1778353343382,39.13,80907.83,11.3,0.00846,1e-05,1.21062]
[1778353344136,39.13,80907.75,11.3,0.00846,1e-05,1.2105]
[1778353350399,39.13,80907.77,11.3,0.00846,1e-05,1.21053]
[1778353351078,39.13,80907.77,11.3,0.00846,1e-05,1.21053]
[1778353353505,39.13,80907.55,11.3,0.00845,1e-05,1.20837]
[1778353353513,39.13,80907.55,11.3,0.00845,1e-05,1.20837]
[1778353355034,39.13,80907.71,11.3,0.00845,1e-05,1.2086]
[1778353357301,39.13,80907.96,11.3,0.00845,1e-05,1.20896]
[1778353359146,39.13,80907.96,11.3,0.00845,1e-05,1.20896]
[1778353362100,39.13,80907.95,11.3,0.00845,1e-05,1.20894]
[1778353365967,39.13,80907.99,11.3,0.00845,1e-05,1.209]
[1778353367535,39.13,80908.02,11.3,0.00845,1e-05,1.20904]
[1778353368395,39.13,80908.1,11.3,0.00845,1e-05,1.20916]
[1778353370924,39.13,80908.1,11.3,0.00845,1e-05,1.20916]
[1778353371988,39.13,80908.1,11.3,0.00845,1e-05,1.20916]
[1778353377936,39.13,80908.71,11.3,0.00846,1e-05,1.21002]
[1778353379608,39.13,80908.71,11.3,0.00846,1e-05,1.21002]
[1778353379609,39.13,80908.71,11.3,0.00846,1e-05,1.21002]
[1778353380505,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353382196,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353383045,39.13,80908.11,11.3,0.00846,1e-05,1.20917]
[1778353389013,39.13,80912.72,11.3,0.00851,1e-05,1.21573]
[1778353391636,39.13,80912.75,11.3,0.00851,1e-05,1.21577]
[1778353391921,39.13,80912.64,11.3,0.00851,1e-05,1.21561]
[1778353392809,39.13,80912.64,11.3,0.00851,1e-05,1.21561]
[1778353395475,39.13,80912.84,11.3,0.00851,1e-05,1.2159]
[1778353396357,39.13,80912.84,11.3,0.00851,1e-05,1.2159]
[1778353401116,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353401134,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353401199,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353401310,39.13,80908.25,11.3,0.00846,1e-05,1.20937]
[1778353402491,39.13,80905.86,11.3,0.00843,1e-05,1.20598]
[1778353403347,39.13,80897.93,11.3,0.00834,1e-05,1.19479]
[1778353404243,39.13,80895.18,11.3,0.00831,1e-05,1.19093]
[1778353405053,39.13,80894.82,11.3,0.00831,1e-05,1.19042]
[1778353406435,39.13,80893.02,11.3,0.00829,1e-05,1.1879]
[1778353407290,39.13,80885.38,11.3,0.0082,1e-05,1.17725]
[1778353413184,39.13,80878.09,11.3,0.00811,1e-05,1.16537]
[1778353417239,39.13,80878.24,11.3,0.00811,1e-05,1.16557]
[1778353424244,39.13,80878.48,11.3,0.00812,1e-05,1.1659]
[1778353429197,39.13,80877.88,11.3,0.00811,1e-05,1.16508]
[1778353429230,39.13,80877.88,11.3,0.00811,1e-05,1.16508]
[1778353429966,39.13,80878.25,11.3,0.00811,1e-05,1.16559]
[1778353430717,39.13,80878.25,11.3,0.00811,1e-05,1.16559]
[1778353431597,39.13,80878.5,11.3,0.00812,1e-05,1.16593]
[1778353434408,39.13,80878.43,11.3,0.00812,1e-05,1.16584]
[1778353435164,39.13,80878.43,11.3,0.00812,1e-05,1.16584]
[1778353437343,39.13,80878.39,11.3,0.00812,1e-05,1.16578]
[1778353438325,39.13,80878.39,11.3,0.00812,1e-05,1.16578]
[1778353442698,39.13,80878.94,11.3,0.00812,1e-05,1.16654]
[1778353442751,39.13,80878.94,11.3,0.00812,1e-05,1.16654]
[1778353445057,39.13,80878.75,11.3,0.00812,1e-05,1.16628]
[1778353445803,39.13,80878.75,11.3,0.00812,1e-05,1.16628]
[1778353446617,39.13,80878.72,11.3,0.00812,1e-05,1.16624]
[1778353452185,39.13,80878.24,11.3,0.00811,1e-05,1.16557]
[1778353454738,39.13,80878.64,11.3,0.00812,1e-05,1.16613]
[1778353455307,39.13,80878.64,11.3,0.00812,1e-05,1.16613]
[1778353457525,39.13,80878.27,11.3,0.00811,1e-05,1.16562]
[1778353459249,39.13,80877.76,11.3,0.00811,1e-05,1.16491]
[1778353460006,39.13,80877.76,11.3,0.00811,1e-05,1.16491]
[1778353461535,39.13,80877.76,11.3,0.00811,1e-05,1.16491]
[1778353462322,39.13,80877.76,11.3,0.00811,1e-05,1.16491]
[1778353463146,39.13,80877.72,11.3,0.00811,1e-05,1.16486]
[1778353466558,39.13,80877.83,11.3,0.00811,1e-05,1.16501]
[1778353466878,39.13,80877.83,11.3,0.00811,1e-05,1.16501]
[1778353467369,39.13,80877.72,11.3,0.00811,1e-05,1.16486]
[1778353475625,39.13,80877.79,11.3,0.00811,1e-05,1.16495]
[1778353477337,39.13,80877.79,11.3,0.0081,1e-05,1.16316]
[1778353477341,39.13,80877.79,11.3,0.0081,1e-05,1.16316]
[1778353485005,39.13,80876.25,11.3,0.00808,1e-05,1.16104]
[1778353486914,39.13,80875.68,11.3,0.00807,1e-05,1.16026]
[1778353487694,39.13,80874.62,11.3,0.00806,1e-05,1.1588]
[1778353487792,39.13,80874.62,11.3,0.00806,1e-05,1.1588]
[1778353488459,39.13,80874.55,11.3,0.00806,1e-05,1.15871]
[1778353490113,39.13,80873.29,11.3,0.00805,1e-05,1.15698]
[1778353493193,39.13,80873.25,11.3,0.00805,1e-05,1.15693]
[1778353493747,39.13,80873.25,11.3,0.00805,1e-05,1.15693]
[1778353494685,39.13,80873.25,11.3,0.00805,1e-05,1.15693]
[1778353495404,39.13,80873.29,11.3,0.00805,1e-05,1.15698]
[1778353496115,39.13,80873.25,11.3,0.00805,1e-05,1.15693]
[1778353496863,39.13,80873.25,11.3,0.00805,1e-05,1.15693]
[1778353498631,39.13,80873.22,11.3,0.00805,1e-05,1.15688]
[1778353498809,39.13,80873.22,11.3,0.00805,1e-05,1.15688]
[1778353499463,39.13,80873.22,11.3,0.00805,1e-05,1.15688]
[1778353500359,39.13,80873.22,11.3,0.00805,1e-05,1.15688]
[1778353501126,39.13,80873.64,11.3,0.00805,1e-05,1.15746]
[1778353502657,39.13,80874.38,11.3,0.00806,1e-05,1.15847]
[1778353504345,39.13,80875.52,11.3,0.00807,1e-05,1.16004]
[1778353506194,39.13,80870.56,11.3,0.00802,1e-05,1.15325]
[1778353506968,39.13,80870.56,11.3,0.00802,1e-05,1.15325]
[1778353507647,39.13,80869.58,11.3,0.00801,1e-05,1.15191]
[1778353508404,39.13,80869.61,11.3,0.00801,1e-05,1.15195]
[1778353508447,39.13,80869.61,11.3,0.00801,1e-05,1.15195]
[1778353509844,39.13,80869.41,11.3,0.00801,1e-05,1.15168]
[1778353512688,39.13,80870.1,11.3,0.00801,1e-05,1.15262]
[1778353513606,39.13,80871.3,11.3,0.00803,1e-05,1.15426]
[1778353516012,39.13,80871.52,11.3,0.00803,1e-05,1.15456]
[1778353516866,39.13,80871.52,11.3,0.00803,1e-05,1.15456]
[1778353523961,39.13,80882.83,11.3,0.00815,1e-05,1.17011]
[1778353524398,39.13,80882.83,11.3,0.00815,1e-05,1.17011]
[1778353526446,39.13,80887.44,11.3,0.0082,1e-05,1.17649]
[1778353526614,39.13,80887.44,11.3,0.0082,1e-05,1.17649]
[1778353526742,39.13,80887.44,11.3,0.0082,1e-05,1.17649]
[1778353526904,39.13,80887.44,11.3,0.0082,1e-05,1.17649]
[1778353527692,39.13,80891.02,11.3,0.00824,1e-05,1.18147]
[1778353533026,39.13,80896.14,11.3,0.00828,1e-05,1.1868]
[1778353536523,39.13,80898.73,11.3,0.00831,1e-05,1.19043]
[1778353542089,39.13,80898.92,11.3,0.00832,1e-05,1.19069]
[1778353543625,39.13,80898.92,11.3,0.00832,1e-05,1.19069]
[1778353544403,39.13,80899.38,11.3,0.00832,1e-05,1.19134]
[1778353547521,39.13,80899.42,11.3,0.00832,1e-05,1.1914]
[1778353548224,39.13,80899.35,11.3,0.00832,1e-05,1.1913]
[1778353554173,39.13,80894.15,11.3,0.00826,1e-05,1.18402]
[1778353559208,39.13,80894.39,11.3,0.00827,1e-05,1.18435]
[1778353564434,39.13,80894.32,11.3,0.00826,1e-05,1.18426]
[1778353570285,39.13,80893.84,11.3,0.00826,1e-05,1.18359]
[1778353573306,39.13,80877.92,11.3,0.00809,1e-05,1.16154]
[1778353574487,39.13,80877.92,11.3,0.00809,1e-05,1.16154]
[1778353576672,39.13,80871.6,11.3,0.00802,1e-05,1.15288]
[1778353577515,39.13,80871.51,11.3,0.00802,1e-05,1.15276]
[1778353584383,39.13,80872.12,11.3,0.00802,1e-05,1.15359]
[1778353589418,39.13,80871.92,11.3,0.00802,1e-05,1.15332]
[1778353594453,39.13,80872.26,11.3,0.00801,1e-05,1.152]
[1778353596696,39.13,80872.13,11.3,0.00801,1e-05,1.15182]
[1778353597537,39.13,80872.09,11.3,0.00801,1e-05,1.15176]
[1778353602621,39.13,80872.09,11.3,0.00801,1e-05,1.15176]
[1778353602736,39.13,80872.09,11.3,0.00801,1e-05,1.15176]
[1778353603659,39.13,80872.09,11.3,0.00801,1e-05,1.15176]
[1778353604497,39.13,80872.06,11.3,0.00801,1e-05,1.15172]
[1778353605340,39.13,80872.06,11.3,0.00801,1e-05,1.15172]
[1778353605868,39.13,80872.06,11.3,0.00801,1e-05,1.15172]
[1778353614512,39.13,80871.72,11.3,0.00801,1e-05,1.15126]
[1778353619628,39.13,80872.11,11.3,0.00801,1e-05,1.15179]
[1778353625670,39.13,80873.36,11.3,0.00803,1e-05,1.1535]
[1778353631533,39.13,80873.36,11.3,0.00803,1e-05,1.1535]
[1778353636748,39.13,80873.47,11.3,0.00803,1e-05,1.15365]
[1778353645811,39.13,80873.6,11.3,0.00803,1e-05,1.15383]
[1778353651854,39.13,80873.6,11.3,0.00802,1e-05,1.15204]
[1778353656889,39.13,80872.95,11.3,0.00801,1e-05,1.15115]
[1778353661924,39.13,80872.23,11.3,0.008,1e-05,1.15017]
[1778353666959,39.13,80872.96,11.3,0.00801,1e-05,1.15117]
[1778353671994,39.13,80872.95,11.3,0.00801,1e-05,1.15115]
[1778353678040,39.13,80871.76,11.3,0.008,1e-05,1.14953]
[1778353683075,39.13,80880.09,11.3,0.00809,1e-05,1.16093]
[1778353688110,39.13,80891.39,11.3,0.00821,1e-05,1.17654]
[1778353689482,39.13,80891.28,11.3,0.00821,1e-05,1.17639]
[1778353690197,39.13,80891.28,11.3,0.00821,1e-05,1.17639]
[1778353696166,39.13,80891.55,11.3,0.00821,1e-05,1.17676]
[1778353699618,39.13,80892.0,11.3,0.00821,1e-05,1.17739]
[1778353704625,39.13,80892.28,11.3,0.00822,1e-05,1.17778]
[1778353711272,39.13,80892.45,11.3,0.00821,1e-05,1.1762]
[1778353716654,39.13,80892.4,11.3,0.00821,1e-05,1.17613]
[1778353722349,39.13,80892.39,11.3,0.00821,1e-05,1.17612]
[1778353727384,39.13,80892.5,11.3,0.00821,1e-05,1.17627]
[1778353732419,39.13,80893.05,11.3,0.00821,1e-05,1.17704]
[1778353737454,39.13,80885.88,11.3,0.00814,1e-05,1.1671]
[1778353743496,39.13,80885.6,11.3,0.00813,1e-05,1.16672]
[1778353748531,39.13,80885.66,11.3,0.00813,1e-05,1.1668]
[1778353758602,39.13,80885.66,11.3,0.00813,1e-05,1.1668]
[1778353763637,39.13,80885.59,11.3,0.00813,1e-05,1.1667]
[1778353768672,39.13,80885.94,11.3,0.00814,1e-05,1.16719]
[1778353775721,39.13,80885.86,11.3,0.00812,1e-05,1.16527]
[1778353781763,39.13,80886.26,11.3,0.00813,1e-05,1.16582]
[1778353786798,39.13,80884.23,11.3,0.00811,1e-05,1.16303]
[1778353792840,39.13,80884.36,11.3,0.00811,1e-05,1.16321]
[1778353797875,39.13,80883.43,11.3,0.0081,1e-05,1.16193]
[1778353802910,39.13,80882.84,11.3,0.00809,1e-05,1.16112]
[1778353807945,39.13,80882.07,11.3,0.00808,1e-05,1.16006]
[1778353812981,39.13,80872.59,11.3,0.00798,1e-05,1.14709]
[1778353818016,39.13,80865.87,11.3,0.00791,1e-05,1.13798]
[1778353823052,39.13,80861.43,11.3,0.00786,1e-05,1.13199]
[1778353828087,39.13,80872.51,11.3,0.00798,1e-05,1.14698]
[1778353833122,39.13,80871.95,11.3,0.00796,1e-05,1.14444]
[1778353838157,39.13,80872.54,11.3,0.00797,1e-05,1.14524]
[1778353845064,39.13,80870.86,11.3,0.00795,1e-05,1.14296]
[1778353850244,39.13,80870.99,11.3,0.00795,1e-05,1.14314]
[1778353855282,39.13,80871.27,11.3,0.00796,1e-05,1.14352]
[1778353860317,39.13,80870.23,11.3,0.00794,1e-05,1.14211]
[1778353865352,39.13,80869.81,11.3,0.00794,1e-05,1.14154]
[1778353871394,39.13,80870.31,11.3,0.00794,1e-05,1.14222]
[1778353877436,39.13,80870.33,11.3,0.00795,1e-05,1.14224]
[1778353884485,39.13,80870.15,11.3,0.00794,1e-05,1.142]
[1778353891534,39.13,80870.13,11.3,0.00793,1e-05,1.14019]
[1778353896570,39.13,80871.38,11.3,0.00794,1e-05,1.14189]
[1778353901604,39.13,80872.13,11.3,0.00795,1e-05,1.14291]
[1778353913688,39.13,80872.2,11.3,0.00795,1e-05,1.143]
[1778353921744,39.13,80872.54,11.3,0.00796,1e-05,1.14346]
[1778353927786,39.13,80872.71,11.3,0.00796,1e-05,1.14369]
[1778353932821,39.13,80871.79,11.3,0.00795,1e-05,1.14245]
[1778353939870,39.13,80872.39,11.3,0.00795,1e-05,1.14326]
[1778353944905,39.13,80872.2,11.3,0.00795,1e-05,1.143]
[1778353954975,39.13,80872.2,11.3,0.00794,1e-05,1.14122]
[1778353965047,39.13,80872.2,11.3,0.00794,1e-05,1.14122]
[1778353971089,39.13,80872.13,11.3,0.00794,1e-05,1.14113]
[1778353976476,39.13,80878.31,11.3,0.00801,1e-05,1.14953]
[1778353982166,39.13,80881.04,11.3,0.00804,1e-05,1.15326]
[1778353987201,39.13,80881.93,11.3,0.00804,1e-05,1.15448]
[1778353997271,39.13,80881.44,11.3,0.00804,1e-05,1.15381]
[1778354002306,39.13,80881.85,11.3,0.00804,1e-05,1.15437]
[1778354007507,39.13,80881.66,11.3,0.00804,1e-05,1.15411]
[1778354013383,39.13,80881.61,11.3,0.00803,1e-05,1.15225]
[1778354018418,39.13,80881.0,11.3,0.00802,1e-05,1.15142]
[1778354023453,39.13,80883.55,11.3,0.00805,1e-05,1.15491]
[1778354028488,39.13,80884.82,11.3,0.00806,1e-05,1.15665]
[1778354033523,39.13,80885.07,11.3,0.00807,1e-05,1.15699]
[1778354038558,39.13,80884.58,11.3,0.00806,1e-05,1.15632]
[1778354044600,39.13,80884.61,11.3,0.00806,1e-05,1.15636]
[1778354049635,39.13,80884.28,11.3,0.00806,1e-05,1.15591]
[1778354055678,39.13,80883.31,11.3,0.00805,1e-05,1.15458]
[1778354060713,39.13,80883.63,11.3,0.00805,1e-05,1.15502]
[1778354065748,39.13,80883.77,11.3,0.00805,1e-05,1.15521]
[1778354070783,39.13,80883.77,11.3,0.00805,1e-05,1.15521]
[1778354077832,39.13,80883.87,11.3,0.00804,1e-05,1.15355]
[1778354082867,39.13,80884.02,11.3,0.00804,1e-05,1.15376]
[1778354087903,39.13,80883.56,11.3,0.00804,1e-05,1.15313]
[1778354092938,39.13,80883.37,11.3,0.00804,1e-05,1.15287]
[1778354103008,39.13,80883.42,11.3,0.00804,1e-05,1.15293]
[1778354108043,39.13,80883.52,11.3,0.00804,1e-05,1.15307]
[1778354113078,39.13,80882.19,11.3,0.00802,1e-05,1.15125]
[1778354118113,39.13,80871.53,11.3,0.00791,1e-05,1.13676]
[1778354123148,39.13,80868.99,11.3,0.00788,1e-05,1.13333]
[1778354129190,39.13,80868.62,11.3,0.00788,1e-05,1.13283]
[1778354136239,39.13,80868.31,11.3,0.00786,1e-05,1.13065]
[1778354141274,39.13,80868.26,11.3,0.00786,1e-05,1.13058]
[1778354146309,39.13,80867.06,11.3,0.00785,1e-05,1.12896]
[1778354160407,39.13,80867.92,11.3,0.00786,1e-05,1.13012]
[1778354165442,39.13,80868.02,11.3,0.00786,1e-05,1.13026]
[1778354173498,39.13,80868.17,11.3,0.00786,1e-05,1.13046]
[1778354178533,39.13,80867.36,11.3,0.00785,1e-05,1.12937]
[1778354183568,39.13,80868.58,11.3,0.00787,1e-05,1.13101]
[1778354188603,39.13,80868.5,11.3,0.00787,1e-05,1.1309]
[1778354193638,39.13,80868.19,11.3,0.00785,1e-05,1.12872]
[1778354198673,39.13,80867.11,11.3,0.00784,1e-05,1.12727]
[1778354203708,39.13,80854.78,11.3,0.00771,1e-05,1.1108]
[1778354208743,39.13,80854.94,11.3,0.00771,1e-05,1.11101]
[1778354213778,39.13,80855.33,11.3,0.00772,1e-05,1.11153]
[1778354223848,39.13,80855.36,11.3,0.00772,1e-05,1.11157]
[1778354228883,39.13,80853.81,11.3,0.0077,1e-05,1.10951]
[1778354232911,39.13,80837.6,11.3,0.00753,1e-05,1.08819]
[1778354237947,39.13,80838.42,11.3,0.00754,1e-05,1.08926]
[1778354242983,39.13,80836.36,11.3,0.00752,1e-05,1.08657]
[1778354248019,39.13,80835.93,11.3,0.00752,1e-05,1.08601]
[1778354253053,39.13,80836.62,11.3,0.00751,1e-05,1.08519]
[1778354259095,39.13,80835.96,11.3,0.00751,1e-05,1.08433]
[1778354265137,39.13,80834.19,11.3,0.00749,1e-05,1.08203]
[1778354270172,39.13,80826.67,11.3,0.00741,1e-05,1.0723]
[1778354275208,39.13,80822.88,11.3,0.00737,1e-05,1.06742]
[1778354280243,39.13,80826.6,11.3,0.00741,1e-05,1.07221]
[1778354285278,39.13,80835.55,11.3,0.0075,1e-05,1.0838]
[1778354290313,39.13,80835.89,11.3,0.00751,1e-05,1.08424]
[1778354296355,39.13,80836.0,11.3,0.00751,1e-05,1.08439]
[1778354301390,39.13,80836.49,11.3,0.00751,1e-05,1.08502]
[1778354306425,39.13,80837.37,11.3,0.00752,1e-05,1.08617]
[1778354313812,39.13,80837.82,11.3,0.00751,1e-05,1.08504]
[1778354319516,39.13,80837.14,11.3,0.00751,1e-05,1.08415]
[1778354326565,39.13,80836.74,11.3,0.0075,1e-05,1.08363]
[1778354332607,39.13,80837.01,11.3,0.00751,1e-05,1.08398]
[1778354338649,39.13,80837.22,11.3,0.00751,1e-05,1.08426]
[1778354343688,39.13,80837.14,11.3,0.00751,1e-05,1.08415]
[1778354348719,39.13,80837.84,11.3,0.00751,1e-05,1.08506]
[1778354357782,39.13,80837.81,11.3,0.00751,1e-05,1.08502]
[1778354362817,39.13,80838.25,11.3,0.00752,1e-05,1.0856]
[1778354367852,39.13,80852.37,11.3,0.00766,1e-05,1.10412]
[1778354372888,39.13,80861.11,11.3,0.00774,1e-05,1.11397]
[1778354378708,39.13,80868.44,11.3,0.00782,1e-05,1.12376]
[1778354380945,39.13,80884.78,11.3,0.00799,1e-05,1.14584]
[1778354385979,39.13,80880.27,11.3,0.00794,1e-05,1.13971]
[1778354391014,39.13,80880.59,11.3,0.00795,1e-05,1.14014]
[1778354396050,39.13,80882.09,11.3,0.00796,1e-05,1.14218]
[1778354401085,39.13,80891.3,11.3,0.00806,1e-05,1.15475]
[1778354407568,39.13,80891.13,11.3,0.00806,1e-05,1.15452]
[1778354413169,39.13,80891.16,11.3,0.00806,1e-05,1.15456]
[1778354424246,39.13,80883.72,11.3,0.00798,1e-05,1.1444]
[1778354429281,39.13,80878.95,11.3,0.00793,1e-05,1.13792]
[1778354435324,39.13,80876.81,11.3,0.00789,1e-05,1.13325]
[1778354440358,39.13,80880.23,11.3,0.00793,1e-05,1.13788]
[1778354445393,39.13,80880.75,11.3,0.00794,1e-05,1.13858]
[1778354450428,39.13,80879.78,11.3,0.00793,1e-05,1.13727]
[1778354456471,39.13,80879.91,11.3,0.00793,1e-05,1.13744]
[1778354461524,39.13,80879.91,11.3,0.00793,1e-05,1.13744]
[1778354466559,39.13,80879.66,11.3,0.00792,1e-05,1.1371]
[1778354476629,39.13,80879.66,11.3,0.00792,1e-05,1.1371]
[1778354487706,39.13,80879.65,11.3,0.00792,1e-05,1.13709]
[1778354493748,39.13,80879.22,11.3,0.00791,1e-05,1.13473]
[1778354496769,39.13,80894.3,11.3,0.00807,1e-05,1.15527]
[1778354503818,39.13,80900.06,11.3,0.00813,1e-05,1.16319]
[1778354516909,39.13,80903.35,11.3,0.00817,1e-05,1.16774]
[1778354521944,39.13,80903.68,11.3,0.00817,1e-05,1.16819]
[1778354526979,39.13,80903.61,11.3,0.00817,1e-05,1.1681]
[1778354532015,39.13,80904.64,11.3,0.00818,1e-05,1.16952]
[1778354541077,39.13,80904.9,11.3,0.00818,1e-05,1.16988]
[1778354547119,39.13,80906.54,11.3,0.0082,1e-05,1.17216]
[1778354552154,39.13,80907.2,11.3,0.0082,1e-05,1.17126]
[1778354559203,39.13,80907.36,11.3,0.0082,1e-05,1.17148]
[1778354564239,39.13,80907.51,11.3,0.0082,1e-05,1.17169]
[1778354574309,39.13,80907.51,11.3,0.0082,1e-05,1.17169]
[1778354579344,39.13,80907.47,11.3,0.0082,1e-05,1.17163]
[1778354585386,39.13,80908.61,11.3,0.00821,1e-05,1.17322]
[1778354590422,39.13,80908.7,11.3,0.00821,1e-05,1.17334]
[1778354596464,39.13,80909.46,11.3,0.00822,1e-05,1.1744]
[1778354603513,39.13,80909.27,11.3,0.00822,1e-05,1.17413]
[1778354608548,39.13,80909.48,11.3,0.00822,1e-05,1.17443]
[1778354617611,39.13,80911.16,11.3,0.00823,1e-05,1.17494]
[1778354625667,39.13,80911.23,11.3,0.00823,1e-05,1.17504]
[1778354635741,39.13,80911.23,11.3,0.00823,1e-05,1.17504]
[1778354640776,39.13,80904.18,11.3,0.00815,1e-05,1.16526]
[1778354651449,39.13,80904.91,11.3,0.00816,1e-05,1.16627]
[1778354656586,39.13,80891.1,11.3,0.00801,1e-05,1.1473]
[1778354662930,39.13,80890.53,11.3,0.008,1e-05,1.14652]
[1778354669299,39.13,80890.54,11.3,0.008,1e-05,1.14653]
[1778354675014,39.13,80891.77,11.3,0.008,1e-05,1.14642]
[1778354680049,39.13,80885.64,11.3,0.00794,1e-05,1.13808]
[1778354686091,39.13,80883.98,11.3,0.00792,1e-05,1.13583]
[1778354691126,39.13,80880.43,11.3,0.00788,1e-05,1.13104]
[1778354696161,39.13,80875.1,11.3,0.00783,1e-05,1.12386]
[1778354701198,39.13,80875.15,11.3,0.00783,1e-05,1.12393]
[1778354706233,39.13,80875.21,11.3,0.00783,1e-05,1.12401]
[1778354711269,39.13,80851.09,11.3,0.00758,1e-05,1.09202]
[1778354716304,39.13,80848.76,11.3,0.00755,1e-05,1.08897]
[1778354721607,39.13,80848.64,11.3,0.00755,1e-05,1.08882]
[1778354727381,39.13,80847.22,11.3,0.00754,1e-05,1.08696]
[1778354733423,39.13,80830.32,11.3,0.00736,1e-05,1.06338]
[1778354738458,39.13,80827.48,11.3,0.00733,1e-05,1.05974]
[1778354743493,39.13,80826.21,11.3,0.00732,1e-05,1.05812]
[1778354748528,39.13,80823.55,11.3,0.00729,1e-05,1.05473]
[1778354754577,39.13,80821.52,11.3,0.00727,1e-05,1.05214]
[1778354762633,39.13,80822.18,11.3,0.00728,1e-05,1.05298]
[1778354767668,39.13,80821.37,11.3,0.00727,1e-05,1.05195]
[1778354773710,39.13,80820.01,11.3,0.00726,1e-05,1.05023]
[1778354778745,39.13,80822.06,11.3,0.00728,1e-05,1.05283]
[1778354783780,39.13,80822.95,11.3,0.00728,1e-05,1.05396]
[1778354789822,39.13,80823.09,11.3,0.00729,1e-05,1.05414]
[1778354798885,39.13,80822.95,11.3,0.00727,1e-05,1.05228]
[1778354803920,39.13,80820.84,11.3,0.00725,1e-05,1.0496]
[1778354808956,39.13,80820.66,11.3,0.00725,1e-05,1.04937]
[1778354815000,39.13,80820.36,11.3,0.00725,1e-05,1.04899]
[1778354820037,39.13,80813.74,11.3,0.00718,1e-05,1.04062]
[1778354825073,39.13,80800.78,11.3,0.00706,1e-05,1.0244]
[1778354830133,39.13,80800.55,11.3,0.00705,1e-05,1.02411]
[1778354835861,39.13,80797.53,11.3,0.00703,1e-05,1.02036]
[1778354840179,39.13,80782.46,11.3,0.00688,1e-05,1.00182]
[1778354845215,39.13,80778.83,11.3,0.00685,1e-05,0.9974]
[1778354850250,39.13,80778.4,11.3,0.00684,1e-05,0.99687]
[1778354855285,39.13,80776.36,11.3,0.00682,1e-05,0.99278]
[1778354860320,39.13,80775.13,11.3,0.0068,1e-05,0.99129]
[1778354865355,39.13,80774.33,11.3,0.0068,1e-05,0.99032]
[1778354870390,39.13,80775.16,11.3,0.0068,1e-05,0.99132]
[1778354876432,39.13,80783.77,11.3,0.00688,1e-05,1.00179]
[1778354881467,39.13,80787.79,11.3,0.00692,1e-05,1.00671]
[1778354886502,39.13,80792.2,11.3,0.00696,1e-05,1.01213]
[1778354897580,39.13,80792.38,11.3,0.00697,1e-05,1.01235]
[1778354902615,39.13,80797.02,11.3,0.00701,1e-05,1.01808]
[1778354907650,39.13,80808.93,11.3,0.00712,1e-05,1.03291]
[1778354912685,39.13,80813.0,11.3,0.00715,1e-05,1.03634]
[1778354917720,39.13,80807.34,11.3,0.0071,1e-05,1.02925]
[1778354924770,39.13,80808.26,11.3,0.00711,1e-05,1.0304]
[1778354935847,39.13,80807.61,11.3,0.0071,1e-05,1.02959]
[1778354940882,39.13,80808.68,11.3,0.00711,1e-05,1.03093]
[1778354945917,39.13,80810.55,11.3,0.00713,1e-05,1.03327]
[1778354950952,39.13,80817.88,11.3,0.0072,1e-05,1.04249]
[1778354956994,39.13,80816.73,11.3,0.00719,1e-05,1.04104]
[1778354962030,39.13,80817.08,11.3,0.00719,1e-05,1.04148]
[1778354967065,39.13,80817.91,11.3,0.0072,1e-05,1.04253]
[1778354972100,39.13,80817.8,11.3,0.00719,1e-05,1.04071]
[1778354977135,39.13,80817.81,11.3,0.00719,1e-05,1.04072]
[1778354982170,39.13,80819.32,11.3,0.0072,1e-05,1.04263]
[1778354990226,39.13,80818.16,11.3,0.00719,1e-05,1.04116]
[1778354996268,39.13,80818.69,11.3,0.0072,1e-05,1.04183]
[1778355002310,39.13,80819.04,11.3,0.0072,1e-05,1.04228]
[1778355007349,39.13,80819.44,11.3,0.0072,1e-05,1.04278]
[1778355012384,39.13,80819.44,11.3,0.0072,1e-05,1.04278]
[1778355018427,39.13,80819.18,11.3,0.0072,1e-05,1.04245]
[1778355023462,39.13,80819.16,11.3,0.0072,1e-05,1.04243]
[1778355037560,39.13,80819.5,11.3,0.00719,1e-05,1.04118]
[1778355042595,39.13,80807.88,11.3,0.00708,1e-05,1.02661]
[1778355047630,39.13,80807.76,11.3,0.00708,1e-05,1.02646]
[1778355052665,39.13,80801.75,11.3,0.00702,1e-05,1.01899]
[1778355057700,39.13,80796.39,11.3,0.00697,1e-05,1.01236]
[1778355062735,39.13,80798.06,11.3,0.00699,1e-05,1.01442]
[1778355067770,39.13,80798.38,11.3,0.00699,1e-05,1.01482]
[1778355072805,39.13,80798.27,11.3,0.00699,1e-05,1.01468]
[1778355077840,39.13,80807.84,11.3,0.00708,1e-05,1.02656]
[1778355082875,39.13,80797.04,11.3,0.00698,1e-05,1.01317]
[1778355087910,39.13,80796.7,11.3,0.00697,1e-05,1.01275]
[1778355094960,39.13,80796.49,11.3,0.00696,1e-05,1.01084]
[1778355099995,39.13,80797.12,11.3,0.00697,1e-05,1.01162]
[1778355106037,39.13,80797.61,11.3,0.00697,1e-05,1.01222]
[1778355111072,39.13,80797.38,11.3,0.00697,1e-05,1.01194]
[1778355116107,39.13,80797.47,11.3,0.00697,1e-05,1.01205]
[1778355123156,39.13,80797.78,11.3,0.00697,1e-05,1.01243]
[1778355128191,39.13,80798.73,11.3,0.00698,1e-05,1.01361]
[1778355135240,39.13,80802.4,11.3,0.00702,1e-05,1.01814]
[1778355140275,39.13,80804.6,11.3,0.00704,1e-05,1.02087]
[1778355145310,39.13,80803.3,11.3,0.00703,1e-05,1.01926]
[1778355151352,39.13,80802.16,11.3,0.007,1e-05,1.01619]
[1778355160415,39.13,80802.02,11.3,0.007,1e-05,1.01602]
[1778355165450,39.13,80801.81,11.3,0.007,1e-05,1.01576]
[1778355170485,39.13,80802.37,11.3,0.00701,1e-05,1.01645]
[1778355181571,39.13,80802.47,11.3,0.00701,1e-05,1.01658]
[1778355186606,39.13,80802.16,11.3,0.007,1e-05,1.01619]
[1778355191641,39.13,80802.67,11.3,0.00701,1e-05,1.01683]
[1778355196676,39.13,80802.76,11.3,0.00701,1e-05,1.01694]
[1778355201711,39.13,80802.26,11.3,0.007,1e-05,1.01632]
[1778355209767,39.13,80805.25,11.3,0.00703,1e-05,1.02002]
[1778355216816,39.13,80804.65,11.3,0.00702,1e-05,1.01763]
[1778355221851,39.13,80801.89,11.3,0.00699,1e-05,1.01421]
[1778355226886,39.13,80802.33,11.3,0.00699,1e-05,1.01476]
[1778355233935,39.13,80802.29,11.3,0.00699,1e-05,1.01471]
[1778355238970,39.13,80803.9,11.3,0.00701,1e-05,1.0167]
[1778355244006,39.13,80803.15,11.3,0.007,1e-05,1.01577]
[1778355249041,39.13,80803.77,11.3,0.00701,1e-05,1.01654]
[1778355256090,39.13,80803.28,11.3,0.007,1e-05,1.01593]
[1778355262137,39.13,80803.24,11.3,0.007,1e-05,1.01588]
[1778355268179,39.13,80802.95,11.3,0.007,1e-05,1.01552]
[1778355273214,39.13,80802.7,11.3,0.00699,1e-05,1.01356]
[1778355280263,39.13,80802.68,11.3,0.00699,1e-05,1.01354]
[1778355286307,39.13,80801.38,11.3,0.00697,1e-05,1.01194]
[1778355292349,39.13,80802.74,11.3,0.00699,1e-05,1.01361]
[1778355298390,39.13,80802.44,11.3,0.00698,1e-05,1.01324]
[1778355304432,39.13,80802.23,11.3,0.00698,1e-05,1.01298]
[1778355309467,39.13,80802.25,11.3,0.00698,1e-05,1.01301]
[1778355314502,39.13,80802.03,11.3,0.00698,1e-05,1.01274]
[1778355319537,39.13,80801.77,11.3,0.00698,1e-05,1.01242]
[1778355324572,39.13,80798.54,11.3,0.00695,1e-05,1.00844]
[1778355330615,39.13,80798.51,11.3,0.00695,1e-05,1.0084]
[1778355335650,39.13,80798.18,11.3,0.00693,1e-05,1.00636]
[1778355340685,39.13,80801.1,11.3,0.00696,1e-05,1.00995]
[1778355345720,39.13,80801.32,11.3,0.00696,1e-05,1.01022]
[1778355351762,39.13,80801.76,11.3,0.00697,1e-05,1.01076]
[1778355356797,39.13,80799.31,11.3,0.00694,1e-05,1.00775]
[1778355361835,39.13,80798.19,11.3,0.00693,1e-05,1.00637]
[1778355367876,39.13,80798.5,11.3,0.00694,1e-05,1.00675]
[1778355373918,39.13,80798.47,11.3,0.00694,1e-05,1.00671]
[1778355380968,39.13,80797.6,11.3,0.00693,1e-05,1.00565]
[1778355387010,39.13,80797.39,11.3,0.00693,1e-05,1.00539]
[1778355395373,39.13,80797.4,11.3,0.00693,1e-05,1.0054]
[1778355403122,39.13,80797.18,11.3,0.00691,1e-05,1.00349]
[1778355410171,39.13,80796.44,11.3,0.00691,1e-05,1.00259]
[1778355415206,39.13,80792.15,11.3,0.00687,1e-05,0.99735]
[1778355420241,39.13,80791.21,11.3,0.00686,1e-05,0.9962]
[1778355425277,39.13,80790.33,11.3,0.00685,1e-05,0.99513]
[1778355430311,39.13,80790.51,11.3,0.00685,1e-05,0.99535]
[1778355435346,39.13,80790.99,11.3,0.00685,1e-05,0.99594]
[1778355442395,39.13,80790.9,11.3,0.00685,1e-05,0.99583]
[1778355447430,39.13,80789.33,11.3,0.00684,1e-05,0.99392]
[1778355452465,39.13,80789.79,11.3,0.00683,1e-05,0.99285]
[1778355457500,39.13,80790.09,11.3,0.00683,1e-05,0.99321]
[1778355462535,39.13,80790.03,11.3,0.00683,1e-05,0.99314]
[1778355471598,39.13,80789.97,11.3,0.00683,1e-05,0.99307]
[1778355476633,39.13,80792.36,11.3,0.00686,1e-05,0.99597]
[1778355481668,39.13,80793.6,11.3,0.00687,1e-05,0.99749]
[1778355488717,39.13,80800.17,11.3,0.00693,1e-05,1.00552]
[1778355494759,39.13,80801.17,11.3,0.00694,1e-05,1.00675]
[1778355499794,39.13,80801.21,11.3,0.00694,1e-05,1.0068]
[1778355504829,39.13,80800.88,11.3,0.00694,1e-05,1.00639]
[1778355510872,39.13,80801.12,11.3,0.00694,1e-05,1.00669]
[1778355515907,39.13,80801.04,11.3,0.00693,1e-05,1.00495]
[1778355520942,39.13,80800.93,11.3,0.00693,1e-05,1.00481]
[1778355526984,39.13,80801.21,11.3,0.00693,1e-05,1.00516]
[1778355533026,39.13,80801.32,11.3,0.00693,1e-05,1.00529]
[1778355538061,39.13,80800.99,11.3,0.00693,1e-05,1.00489]
[1778355544103,39.13,80800.87,11.3,0.00693,1e-05,1.00474]
[1778355554761,39.13,80801.27,11.3,0.00693,1e-05,1.00523]
[1778355560215,39.13,80801.17,11.3,0.00693,1e-05,1.00511]
[1778355566261,39.13,80801.73,11.3,0.00693,1e-05,1.00579]
[1778355574317,39.13,80801.84,11.3,0.00692,1e-05,1.00429]
[1778355579356,39.13,80801.75,11.3,0.00692,1e-05,1.00418]
[1778355587412,39.13,80801.75,11.3,0.00692,1e-05,1.00418]
[1778355595468,39.13,80802.03,11.3,0.00693,1e-05,1.00452]
[1778355600503,39.13,80802.91,11.3,0.00693,1e-05,1.0056]
[1778355605538,39.13,80815.32,11.3,0.00705,1e-05,1.02093]
[1778355610573,39.13,80816.99,11.3,0.00707,1e-05,1.02301]
[1778355617622,39.13,80817.97,11.3,0.00708,1e-05,1.02423]
[1778355623664,39.13,80818.23,11.3,0.00708,1e-05,1.02455]
[1778355628760,39.13,80823.38,11.3,0.00713,1e-05,1.03099]
[1778355634402,39.13,80826.15,11.3,0.00715,1e-05,1.03279]
[1778355642797,39.13,80833.29,11.3,0.00722,1e-05,1.04178]
[1778355648839,39.13,80833.08,11.3,0.00721,1e-05,1.04152]
[1778355653874,39.13,80834.06,11.3,0.00722,1e-05,1.04276]
[1778355659916,39.13,80836.56,11.3,0.00725,1e-05,1.04592]
[1778355664951,39.13,80836.26,11.3,0.00725,1e-05,1.04554]
[1778355672000,39.13,80836.39,11.3,0.00725,1e-05,1.04571]
[1778355678244,39.13,80835.86,11.3,0.00724,1e-05,1.04504]
[1778355686099,39.13,80836.05,11.3,0.00724,1e-05,1.04528]
[1778355694155,39.13,80835.99,11.3,0.00723,1e-05,1.04351]
[1778355702211,39.13,80835.77,11.3,0.00723,1e-05,1.04324]
[1778355707246,39.13,80836.16,11.3,0.00723,1e-05,1.04373]
[1778355712281,39.13,80831.17,11.3,0.00718,1e-05,1.03743]
[1778355717316,39.13,80824.09,11.3,0.00711,1e-05,1.02854]
[1778355722351,39.13,80825.03,11.3,0.00712,1e-05,1.02971]
[1778355728393,39.13,80825.3,11.3,0.00713,1e-05,1.03005]
[1778355733428,39.13,80825.19,11.3,0.00713,1e-05,1.02991]
[1778355738463,39.13,80824.91,11.3,0.00712,1e-05,1.02956]
[1778355743498,39.13,80824.82,11.3,0.00712,1e-05,1.02945]
[1778355748533,39.13,80823.82,11.3,0.00711,1e-05,1.0282]
[1778355753568,39.13,80823.57,11.3,0.0071,1e-05,1.02622]
[1778355766662,39.13,80824.18,11.3,0.0071,1e-05,1.02698]
[1778355771697,39.13,80824.03,11.3,0.0071,1e-05,1.02679]
[1778355776733,39.13,80821.33,11.3,0.00708,1e-05,1.02342]
[1778355781768,39.13,80821.28,11.3,0.00708,1e-05,1.02336]
[1778355786803,39.13,80821.77,11.3,0.00708,1e-05,1.02397]
[1778355791838,39.13,80821.77,11.3,0.00708,1e-05,1.02397]
[1778355796873,39.13,80821.79,11.3,0.00708,1e-05,1.024]
[1778355801908,39.13,80821.63,11.3,0.00708,1e-05,1.0238]
[1778355806943,39.13,80820.41,11.3,0.00707,1e-05,1.02228]
[1778355811978,39.13,80820.57,11.3,0.00706,1e-05,1.02081]
[1778355817013,39.13,80820.38,11.3,0.00706,1e-05,1.02058]
[1778355826076,39.13,80820.43,11.3,0.00706,1e-05,1.02064]
[1778355839167,39.13,80820.91,11.3,0.00706,1e-05,1.02124]
[1778355844202,39.13,80821.13,11.3,0.00706,1e-05,1.02151]
[1778355849237,39.13,80820.26,11.3,0.00706,1e-05,1.02043]
[1778355854272,39.13,80829.96,11.3,0.00715,1e-05,1.03255]
[1778355859307,39.13,80835.6,11.3,0.0072,1e-05,1.03965]
[1778355864342,39.13,80837.61,11.3,0.00722,1e-05,1.04219]
[1778355869377,39.13,80839.47,11.3,0.00724,1e-05,1.04455]
[1778355874414,39.13,80839.98,11.3,0.00724,1e-05,1.0435]
[1778355879450,39.13,80840.54,11.3,0.00724,1e-05,1.04421]
[1778355884485,39.13,80840.93,11.3,0.00725,1e-05,1.04471]
[1778355889520,39.13,80840.22,11.3,0.00724,1e-05,1.04381]
[1778355896569,39.13,80840.68,11.3,0.00724,1e-05,1.04439]
[1778355901604,39.13,80836.68,11.3,0.0072,1e-05,1.03933]
[1778355906639,39.13,80834.96,11.3,0.00719,1e-05,1.03716]
[1778355914456,39.13,80834.89,11.3,0.00719,1e-05,1.03707]
[1778355919730,39.13,80834.61,11.3,0.00718,1e-05,1.03672]
[1778355926497,39.13,80834.61,11.3,0.00718,1e-05,1.03672]
[1778355933830,39.13,80835.07,11.3,0.00718,1e-05,1.03562]
[1778355939870,39.13,80835.14,11.3,0.00718,1e-05,1.03571]
[1778355947926,39.13,80835.18,11.3,0.00718,1e-05,1.03576]
[1778355952961,39.13,80835.19,11.3,0.00718,1e-05,1.03577]
[1778355959005,39.13,80835.36,11.3,0.00718,1e-05,1.03598]
[1778355965050,39.13,80835.3,11.3,0.00718,1e-05,1.03591]
[1778355975120,39.13,80834.12,11.3,0.00717,1e-05,1.03442]
[1778355983176,39.13,80834.29,11.3,0.00717,1e-05,1.03464]
[1778355990225,39.13,80834.27,11.3,0.00717,1e-05,1.03461]
[1778355996267,39.13,80832.93,11.3,0.00714,1e-05,1.03125]
[1778356007344,39.13,80832.93,11.3,0.00714,1e-05,1.03125]
[1778356012382,39.13,80827.52,11.3,0.00709,1e-05,1.02448]
[1778356017417,39.13,80816.42,11.3,0.00698,1e-05,1.0107]
[1778356022452,39.13,80818.29,11.3,0.007,1e-05,1.01301]
[1778356027487,39.13,80827.17,11.3,0.00709,1e-05,1.02404]
[1778356032522,39.13,80829.44,11.3,0.00711,1e-05,1.02688]
[1778356037557,39.13,80830.83,11.3,0.00712,1e-05,1.02862]
[1778356042592,39.13,80831.9,11.3,0.00713,1e-05,1.02996]
[1778356049641,39.13,80843.38,11.3,0.00725,1e-05,1.04443]
[1778356054676,39.13,80844.14,11.3,0.00724,1e-05,1.0437]
[1778356060718,39.13,80843.33,11.3,0.00724,1e-05,1.04268]
[1778356065753,39.13,80843.48,11.3,0.00724,1e-05,1.04287]
[1778356070788,39.13,80842.16,11.3,0.00722,1e-05,1.0412]
[1778356075823,39.13,80834.9,11.3,0.00715,1e-05,1.03205]
[1778356080858,39.13,80835.76,11.3,0.00716,1e-05,1.03313]
[1778356085893,39.13,80835.46,11.3,0.00716,1e-05,1.03275]
[1778356090928,39.13,80835.26,11.3,0.00716,1e-05,1.0325]
[1778356095963,39.13,80837.68,11.3,0.00718,1e-05,1.03554]
[1778356102549,39.13,80838.96,11.3,0.00719,1e-05,1.03715]
[1778356110061,39.13,80838.04,11.3,0.00718,1e-05,1.036]
[1778356118117,39.13,80838.01,11.3,0.00717,1e-05,1.03428]
[1778356127180,39.13,80843.87,11.3,0.00723,1e-05,1.04167]
[1778356132215,39.13,80846.64,11.3,0.00726,1e-05,1.04518]
[1778356139273,39.13,80849.61,11.3,0.00729,1e-05,1.04896]
[1778356144308,39.13,80851.33,11.3,0.0073,1e-05,1.05115]
[1778356149343,39.13,80851.09,11.3,0.0073,1e-05,1.05084]
[1778356156393,39.13,80850.42,11.3,0.00729,1e-05,1.04999]
[1778356161428,39.13,80850.32,11.3,0.00729,1e-05,1.04986]
[1778356171498,39.13,80850.88,11.3,0.00729,1e-05,1.04888]
[1778356176533,39.13,80851.31,11.3,0.00729,1e-05,1.04942]
[1778356181572,39.13,80851.13,11.3,0.00729,1e-05,1.0492]
[1778356186607,39.13,80850.02,11.3,0.00728,1e-05,1.04778]
[1778356191642,39.13,80850.4,11.3,0.00728,1e-05,1.04827]
[1778356198691,39.13,80851.0,11.3,0.00729,1e-05,1.04903]
[1778356203726,39.13,80861.66,11.3,0.00739,1e-05,1.06268]
[1778356212789,39.13,80862.42,11.3,0.0074,1e-05,1.06366]
[1778356217824,39.13,80864.65,11.3,0.00742,1e-05,1.06653]
[1778356223866,39.13,80865.24,11.3,0.00743,1e-05,1.06729]
[1778356229184,39.13,80865.19,11.3,0.00743,1e-05,1.06723]
[1778356234943,39.13,80871.6,11.3,0.00748,1e-05,1.07381]
[1778356239978,39.13,80873.53,11.3,0.0075,1e-05,1.07631]
[1778356245019,39.13,80877.4,11.3,0.00754,1e-05,1.08136]
[1778356250055,39.13,80880.91,11.3,0.00758,1e-05,1.08595]
[1778356255090,39.13,80882.18,11.3,0.00759,1e-05,1.08762]
[1778356261132,39.13,80883.16,11.3,0.0076,1e-05,1.0889]
[1778356267174,39.13,80883.4,11.3,0.0076,1e-05,1.08922]
[1778356274223,39.13,80879.99,11.3,0.00757,1e-05,1.08474]
[1778356279258,39.13,80876.78,11.3,0.00754,1e-05,1.08055]
[1778356284293,39.13,80877.15,11.3,0.00754,1e-05,1.08103]
[1778356289328,39.13,80877.01,11.3,0.00754,1e-05,1.08085]
[1778356294363,39.13,80870.94,11.3,0.00747,1e-05,1.07122]
[1778356299398,39.13,80871.46,11.3,0.00747,1e-05,1.0719]
[1778356304433,39.13,80877.08,11.3,0.00753,1e-05,1.0792]
[1778356309468,39.13,80877.97,11.3,0.00754,1e-05,1.08037]
[1778356314503,39.13,80877.7,11.3,0.00753,1e-05,1.08001]
[1778356324575,39.13,80878.52,11.3,0.00754,1e-05,1.08108]
[1778356329611,39.13,80877.74,11.3,0.00753,1e-05,1.08007]
[1778356338674,39.13,80878.12,11.3,0.00754,1e-05,1.08056]
[1778356344716,39.13,80878.12,11.3,0.00754,1e-05,1.08056]
[1778356349751,39.13,80878.33,11.3,0.00754,1e-05,1.08084]
[1778356358814,39.13,80878.29,11.3,0.00753,1e-05,1.07905]
[1778356364856,39.13,80880.96,11.3,0.00756,1e-05,1.08253]
[1778356370898,39.13,80882.44,11.3,0.00757,1e-05,1.08447]
[1778356375933,39.13,80885.47,11.3,0.0076,1e-05,1.08844]
[1778356383989,39.13,80886.86,11.3,0.00762,1e-05,1.09027]
[1778356389024,39.13,80889.93,11.3,0.00765,1e-05,1.09432]
[1778356394059,39.13,80890.31,11.3,0.00765,1e-05,1.09482]
[1778356402115,39.13,80890.27,11.3,0.00765,1e-05,1.09476]
[1778356407150,39.13,80890.39,11.3,0.00765,1e-05,1.09492]
[1778356412185,39.13,80890.8,11.3,0.00765,1e-05,1.09371]
[1778356417220,39.13,80892.09,11.3,0.00766,1e-05,1.09541]
[1778356423262,39.13,80891.81,11.3,0.00766,1e-05,1.09504]
[1778356428297,39.13,80891.83,11.3,0.00766,1e-05,1.09507]
[1778356433332,39.13,80893.85,11.3,0.00768,1e-05,1.09774]
[1778356439374,39.13,80898.31,11.3,0.00772,1e-05,1.10365]
[1778356444409,39.13,80899.26,11.3,0.00773,1e-05,1.10491]
[1778356449445,39.13,80903.42,11.3,0.00778,1e-05,1.11046]
[1778356455487,39.13,80912.61,11.3,0.00787,1e-05,1.12279]
[1778356460522,39.13,80919.0,11.3,0.00794,1e-05,1.13143]
[1778356463543,39.13,80937.47,11.3,0.00814,1e-05,1.1567]
[1778356468578,39.13,80946.97,11.3,0.00825,1e-05,1.16988]
[1778356471599,39.13,80932.01,11.3,0.00807,1e-05,1.14737]
[1778356476634,39.13,80919.68,11.3,0.00794,1e-05,1.13055]
[1778356481669,39.13,80911.7,11.3,0.00785,1e-05,1.11978]
[1778356486704,39.13,80914.03,11.3,0.00788,1e-05,1.12292]
[1778356491739,39.13,80915.17,11.3,0.00789,1e-05,1.12445]
[1778356496775,39.13,80924.58,11.3,0.00799,1e-05,1.13721]
[1778356501810,39.13,80932.91,11.3,0.00808,1e-05,1.1486]
[1778356506904,39.13,80935.69,11.3,0.00811,1e-05,1.15243]
[1778356511939,39.13,80945.37,11.3,0.00822,1e-05,1.16582]
[1778356516974,39.13,80942.98,11.3,0.00819,1e-05,1.1625]
[1778356522009,39.13,80939.17,11.3,0.00815,1e-05,1.15723]
[1778356527044,39.13,80948.89,11.3,0.00826,1e-05,1.17072]
[1778356532079,39.13,80947.99,11.3,0.00823,1e-05,1.16763]
[1778356538121,39.13,80934.02,11.3,0.00808,1e-05,1.14831]
[1778356543156,39.13,80935.57,11.3,0.0081,1e-05,1.15044]
[1778356548191,39.13,80934.84,11.3,0.00809,1e-05,1.14944]
[1778356553226,39.13,80934.96,11.3,0.00809,1e-05,1.1496]
[1778356558261,39.13,80934.89,11.3,0.00809,1e-05,1.14951]
[1778356563297,39.13,80934.81,11.3,0.00809,1e-05,1.1494]
[1778356568332,39.13,80934.82,11.3,0.00809,1e-05,1.14941]
[1778356573369,39.13,80934.79,11.3,0.00809,1e-05,1.14937]
[1778356578404,39.13,80935.0,11.3,0.00809,1e-05,1.14966]
[1778356583439,39.13,80935.46,11.3,0.0081,1e-05,1.15029]
[1778356589481,39.13,80935.3,11.3,0.00809,1e-05,1.15007]
[1778356594516,39.13,80935.2,11.3,0.00808,1e-05,1.14812]
[1778356599551,39.13,80934.56,11.3,0.00807,1e-05,1.14724]
[1778356604586,39.13,80933.92,11.3,0.00807,1e-05,1.14636]
[1778356609621,39.13,80931.54,11.3,0.00804,1e-05,1.1431]
[1778356614656,39.13,80917.82,11.3,0.00789,1e-05,1.12445]
[1778356619691,39.13,80915.97,11.3,0.00787,1e-05,1.12196]
[1778356626740,39.13,80915.92,11.3,0.00787,1e-05,1.12189]
[1778356631775,39.13,80915.88,11.3,0.00787,1e-05,1.12183]
[1778356636810,39.13,80914.91,11.3,0.00786,1e-05,1.12053]
[1778356641845,39.13,80912.15,11.3,0.00783,1e-05,1.11682]
[1778356647890,39.13,80912.32,11.3,0.00783,1e-05,1.11705]
[1778356652925,39.13,80913.04,11.3,0.00783,1e-05,1.11623]
[1778356658967,39.13,80913.59,11.3,0.00784,1e-05,1.11697]
[1778356664007,39.13,80908.98,11.3,0.00779,1e-05,1.11079]
[1778356669038,39.13,80907.48,11.3,0.00777,1e-05,1.10879]
[1778356674073,39.13,80905.52,11.3,0.00775,1e-05,1.10618]
[1778356679108,39.13,80904.52,11.3,0.00774,1e-05,1.10484]
[1778356684143,39.13,80903.79,11.3,0.00773,1e-05,1.10387]
[1778356689178,39.13,80903.76,11.3,0.00773,1e-05,1.10383]
[1778356694213,39.13,80903.0,11.3,0.00772,1e-05,1.10282]
[1778356699248,39.13,80902.91,11.3,0.00772,1e-05,1.1027]
[1778356704283,39.13,80902.05,11.3,0.00771,1e-05,1.10156]
[1778356709318,39.13,80902.58,11.3,0.00772,1e-05,1.10226]
[1778356714353,39.13,80899.81,11.3,0.00768,1e-05,1.09683]
[1778356719388,39.13,80896.48,11.3,0.00764,1e-05,1.09243]
[1778356724424,39.13,80892.64,11.3,0.0076,1e-05,1.08738]
[1778356729459,39.13,80892.67,11.3,0.00761,1e-05,1.08742]
[1778356734494,39.13,80891.83,11.3,0.0076,1e-05,1.08631]
[1778356741543,39.13,80891.6,11.3,0.00759,1e-05,1.08601]
[1778356746578,39.13,80904.1,11.3,0.00772,1e-05,1.10252]
[1778356751613,39.13,80904.7,11.3,0.00773,1e-05,1.10331]
[1778356756648,39.13,80905.11,11.3,0.00773,1e-05,1.10386]
[1778356761684,39.13,80900.24,11.3,0.00768,1e-05,1.0974]
[1778356766718,39.13,80899.07,11.3,0.00767,1e-05,1.09585]
[1778356771753,39.13,80897.48,11.3,0.00764,1e-05,1.09199]
[1778356776788,39.13,80897.01,11.3,0.00764,1e-05,1.09137]
[1778356781823,39.13,80896.41,11.3,0.00763,1e-05,1.09058]
[1778356786858,39.13,80898.99,11.3,0.00766,1e-05,1.09399]
[1778356791893,39.13,80909.47,11.3,0.00777,1e-05,1.1079]
[1778356796928,39.13,80924.97,11.3,0.00793,1e-05,1.12874]
[1778356802971,39.13,80933.76,11.3,0.00803,1e-05,1.1407]
[1778356808006,39.13,80926.59,11.3,0.00795,1e-05,1.13094]
[1778356813042,39.13,80931.96,11.3,0.00801,1e-05,1.13824]
[1778356818078,39.13,80931.98,11.3,0.00801,1e-05,1.13827]
[1778356826133,39.13,80931.88,11.3,0.00801,1e-05,1.13813]
[1778356831168,39.13,80931.76,11.3,0.00799,1e-05,1.13616]
[1778356836203,39.13,80928.23,11.3,0.00796,1e-05,1.13136]
[1778356843254,39.13,80928.06,11.3,0.00795,1e-05,1.13113]
[1778356848289,39.13,80925.67,11.3,0.00793,1e-05,1.12789]
[1778356853324,39.13,80924.51,11.3,0.00792,1e-05,1.12632]
[1778356858359,39.13,80923.39,11.3,0.0079,1e-05,1.12481]
[1778356863396,39.13,80921.09,11.3,0.00788,1e-05,1.1217]
[1778356868431,39.13,80918.29,11.3,0.00785,1e-05,1.11793]
[1778356873466,39.13,80912.3,11.3,0.00779,1e-05,1.1099]
[1778356881522,39.13,80910.29,11.3,0.00776,1e-05,1.10722]
[1778356889578,39.13,80906.77,11.3,0.00773,1e-05,1.10253]
[1778356899650,39.13,80906.8,11.3,0.00772,1e-05,1.1008]
[1778356906699,39.13,80906.48,11.3,0.00771,1e-05,1.10038]
[1778356911734,39.13,80905.56,11.3,0.0077,1e-05,1.09916]
[1778356918783,39.13,80905.67,11.3,0.0077,1e-05,1.0993]
[1778356923819,39.13,80905.55,11.3,0.0077,1e-05,1.09915]
[1778356928854,39.13,80905.51,11.3,0.0077,1e-05,1.09909]
[1778356937921,39.13,80905.62,11.3,0.0077,1e-05,1.09924]
[1778356942956,39.13,80915.58,11.3,0.00781,1e-05,1.11251]
[1778356947991,39.13,80916.75,11.3,0.00782,1e-05,1.11408]
[1778356953027,39.13,80911.69,11.3,0.00776,1e-05,1.10554]
[1778356959069,39.13,80906.2,11.3,0.0077,1e-05,1.09824]
[1778356964104,39.13,80903.11,11.3,0.00767,1e-05,1.09415]
[1778356969139,39.13,80903.49,11.3,0.00767,1e-05,1.09465]
[1778356974174,39.13,80902.75,11.3,0.00766,1e-05,1.09368]
[1778356983237,39.13,80902.24,11.3,0.00766,1e-05,1.093]
[1778356988272,39.13,80894.19,11.3,0.00757,1e-05,1.08242]
[1778356993307,39.13,80894.36,11.3,0.00757,1e-05,1.08264]
[1778356998344,39.13,80894.07,11.3,0.00757,1e-05,1.08226]
[1778357003379,39.13,80893.82,11.3,0.00757,1e-05,1.08193]
[1778357012442,39.13,80894.13,11.3,0.00756,1e-05,1.08059]
[1778357018484,39.13,80890.46,11.3,0.00752,1e-05,1.0758]
[1778357028554,39.13,80890.81,11.3,0.00753,1e-05,1.07626]
[1778357035312,39.13,80883.6,11.3,0.00745,1e-05,1.06689]
[1778357040638,39.13,80880.38,11.3,0.00742,1e-05,1.06273]
[1778357045674,39.13,80876.85,11.3,0.00738,1e-05,1.05818]
[1778357050708,39.13,80878.76,11.3,0.0074,1e-05,1.06064]
[1778357055743,39.13,80880.72,11.3,0.00742,1e-05,1.06317]
[1778357061785,39.13,80881.87,11.3,0.00744,1e-05,1.06465]
[1778357066820,39.13,80883.02,11.3,0.00745,1e-05,1.06614]
[1778357071855,39.13,80886.66,11.3,0.00747,1e-05,1.06912]
[1778357076890,39.13,80885.28,11.3,0.00746,1e-05,1.06734]
[1778357081925,39.13,80885.36,11.3,0.00746,1e-05,1.06744]
[1778357086960,39.13,80883.14,11.3,0.00744,1e-05,1.06457]
[1778357094010,39.13,80882.8,11.3,0.00743,1e-05,1.06413]
[1778357099045,39.13,80881.43,11.3,0.00742,1e-05,1.06236]
[1778357105087,39.13,80880.78,11.3,0.00741,1e-05,1.06152]
[1778357111129,39.13,80880.13,11.3,0.00741,1e-05,1.06068]
[1778357117171,39.13,80881.25,11.3,0.00742,1e-05,1.06213]
[1778357123213,39.13,80881.21,11.3,0.00742,1e-05,1.06208]
[1778357131269,39.13,80881.27,11.3,0.00741,1e-05,1.06043]
[1778357138318,39.13,80880.95,11.3,0.0074,1e-05,1.06002]
[1778357146374,39.13,80880.2,11.3,0.0074,1e-05,1.05905]
[1778357152416,39.13,80879.84,11.3,0.00739,1e-05,1.05859]
[1778357158466,39.13,80870.79,11.3,0.0073,1e-05,1.047]
[1778357164504,39.13,80870.71,11.3,0.0073,1e-05,1.04689]
[1778357169539,39.13,80870.65,11.3,0.0073,1e-05,1.04682]
[1778357175581,39.13,80868.94,11.3,0.00728,1e-05,1.04464]
[1778357181623,39.13,80866.31,11.3,0.00726,1e-05,1.0413]
[1778357186658,39.13,80866.0,11.3,0.00725,1e-05,1.0409]
[1778357191693,39.13,80859.49,11.3,0.00718,1e-05,1.03098]
[1778357196728,39.13,80857.85,11.3,0.00716,1e-05,1.02892]
[1778357201763,39.13,80867.79,11.3,0.00726,1e-05,1.04148]
[1778357206799,39.13,80872.75,11.3,0.00731,1e-05,1.04779]
[1778357211833,39.13,80867.04,11.3,0.00725,1e-05,1.04052]
[1778357216869,39.13,80866.79,11.3,0.00725,1e-05,1.04021]
[1778357221904,39.13,80866.82,11.3,0.00725,1e-05,1.04024]
[1778357226943,39.13,80870.13,11.3,0.00728,1e-05,1.04445]
[1778357232985,39.13,80873.65,11.3,0.00732,1e-05,1.04894]
[1778357238021,39.13,80873.55,11.3,0.00732,1e-05,1.04881]
[1778357245236,39.13,80873.55,11.3,0.00732,1e-05,1.04881]
[1778357252122,39.13,80873.57,11.3,0.00731,1e-05,1.04713]
[1778357261185,39.13,80873.23,11.3,0.0073,1e-05,1.04669]
[1778357268234,39.13,80872.5,11.3,0.00729,1e-05,1.04576]
[1778357273269,39.13,80871.17,11.3,0.00728,1e-05,1.04407]
[1778357278304,39.13,80870.56,11.3,0.00728,1e-05,1.04329]
[1778357284346,39.13,80870.37,11.3,0.00727,1e-05,1.04305]
[1778357289381,39.13,80866.56,11.3,0.00724,1e-05,1.03822]
[1778357294416,39.13,80862.16,11.3,0.00719,1e-05,1.03266]
[1778357299451,39.13,80860.58,11.3,0.00718,1e-05,1.03066]
[1778357304486,39.13,80860.11,11.3,0.00717,1e-05,1.03007]
[1778357309521,39.13,80859.37,11.3,0.00716,1e-05,1.02914]
[1778357315563,39.13,80858.63,11.3,0.00715,1e-05,1.02653]
[1778357322612,39.13,80858.57,11.3,0.00715,1e-05,1.02645]
[1778357328654,39.13,80858.65,11.3,0.00715,1e-05,1.02655]
[1778357333689,39.13,80862.94,11.3,0.00719,1e-05,1.03195]
[1778357338725,39.13,80866.17,11.3,0.00722,1e-05,1.03602]
[1778357343759,39.13,80868.38,11.3,0.00724,1e-05,1.03882]
[1778357348794,39.13,80868.22,11.3,0.00724,1e-05,1.03862]
[1778357356850,39.13,80868.29,11.3,0.00724,1e-05,1.03871]
[1778357361885,39.13,80868.12,11.3,0.00724,1e-05,1.03849]
[1778357367927,39.13,80867.55,11.3,0.00723,1e-05,1.03777]
[1778357376990,39.13,80867.89,11.3,0.00723,1e-05,1.0365]
[1778357383033,39.13,80867.9,11.3,0.00723,1e-05,1.03652]
[1778357389161,39.13,80868.01,11.3,0.00723,1e-05,1.03666]
[1778357396126,39.13,80868.04,11.3,0.00723,1e-05,1.03669]
[1778357402168,39.13,80868.19,11.3,0.00723,1e-05,1.03688]
[1778357410224,39.13,80867.94,11.3,0.00723,1e-05,1.03657]
[1778357415259,39.13,80868.42,11.3,0.00723,1e-05,1.03717]
[1778357420294,39.13,80868.27,11.3,0.00723,1e-05,1.03698]
[1778357427343,39.13,80867.72,11.3,0.00722,1e-05,1.03629]
[1778357432378,39.13,80868.06,11.3,0.00722,1e-05,1.03502]
[1778357437438,39.13,80868.01,11.3,0.00722,1e-05,1.03496]
[1778357443480,39.13,80868.01,11.3,0.00722,1e-05,1.03496]
[1778357456571,39.13,80868.11,11.3,0.00722,1e-05,1.03508]
[1778357464627,39.13,80868.19,11.3,0.00722,1e-05,1.03519]
[1778357469662,39.13,80867.91,11.3,0.00721,1e-05,1.03483]
[1778357474697,39.13,80867.61,11.3,0.00721,1e-05,1.03445]
[1778357486781,39.13,80867.5,11.3,0.00721,1e-05,1.03431]
[1778357491816,39.13,80867.7,11.3,0.0072,1e-05,1.03287]
[1778357496851,39.13,80867.68,11.3,0.0072,1e-05,1.03285]
[1778357504907,39.13,80867.73,11.3,0.0072,1e-05,1.03291]
[1778357509944,39.13,80867.45,11.3,0.0072,1e-05,1.03255]
[1778357514979,39.13,80859.28,11.3,0.00712,1e-05,1.02229]
[1778357520508,39.13,80859.12,11.3,0.00712,1e-05,1.02209]
[1778357526057,39.13,80858.72,11.3,0.00711,1e-05,1.02159]
[1778357533086,39.13,80858.72,11.3,0.00711,1e-05,1.02159]
[1778357539148,39.13,80858.06,11.3,0.00711,1e-05,1.02076]
[1778357544184,39.13,80848.16,11.3,0.00701,1e-05,1.00845]
[1778357549225,39.13,80848.05,11.3,0.00701,1e-05,1.00831]
[1778357556761,39.13,80847.53,11.3,0.00699,1e-05,1.00601]
[1778357562316,39.13,80846.93,11.3,0.00699,1e-05,1.00527]
[1778357568358,39.13,80847.76,11.3,0.00699,1e-05,1.00629]
[1778357574400,39.13,80847.79,11.3,0.007,1e-05,1.00633]
[1778357579435,39.13,80847.88,11.3,0.007,1e-05,1.00644]
[1778357584470,39.13,80841.26,11.3,0.00693,1e-05,0.99829]
[1778357589505,39.13,80837.49,11.3,0.0069,1e-05,0.99367]
[1778357595547,39.13,80837.17,11.3,0.00689,1e-05,0.99328]
[1778357600582,39.13,80836.82,11.3,0.00689,1e-05,0.99285]
[1778357605617,39.13,80837.02,11.3,0.00689,1e-05,0.9931]
[1778357615687,39.13,80837.03,11.3,0.00688,1e-05,0.99146]
[1778357628815,39.13,80837.06,11.3,0.00688,1e-05,0.9915]
[1778357636871,39.13,80837.23,11.3,0.00688,1e-05,0.9917]
[1778357641906,39.13,80835.26,11.3,0.00686,1e-05,0.9893]
[1778357646942,39.13,80835.58,11.3,0.00687,1e-05,0.98969]
[1778357660032,39.13,80835.27,11.3,0.00686,1e-05,0.98931]
[1778357666074,39.13,80834.61,11.3,0.00686,1e-05,0.98851]
[1778357671111,39.13,80834.54,11.3,0.00685,1e-05,0.98678]
[1778357677474,39.13,80834.61,11.3,0.00685,1e-05,0.98687]
[1778357683196,39.13,80834.36,11.3,0.00684,1e-05,0.98656]
[1778357688231,39.13,80833.98,11.3,0.00684,1e-05,0.9861]
[1778357693266,39.13,80830.9,11.3,0.00681,1e-05,0.98236]
[1778357698301,39.13,80828.03,11.3,0.00679,1e-05,0.97889]
[1778357703336,39.13,80826.72,11.3,0.00677,1e-05,0.97731]
[1778357708371,39.13,80821.82,11.3,0.00673,1e-05,0.97141]
[1778357713406,39.13,80821.37,11.3,0.00672,1e-05,0.97088]
[1778357722470,39.13,80820.85,11.3,0.00672,1e-05,0.97025]
[1778357727505,39.13,80819.21,11.3,0.0067,1e-05,0.96829]
[1778357732540,39.13,80818.57,11.3,0.00669,1e-05,0.9659]
[1778357737575,39.13,80818.62,11.3,0.00669,1e-05,0.96596]
[1778357743617,39.13,80818.63,11.3,0.00669,1e-05,0.96597]
[1778357748652,39.13,80815.64,11.3,0.00666,1e-05,0.96241]
[1778357753687,39.13,80814.66,11.3,0.00665,1e-05,0.96124]
[1778357758722,39.13,80814.1,11.3,0.00664,1e-05,0.96057]
[1778357763757,39.13,80814.49,11.3,0.00665,1e-05,0.96104]
[1778357772820,39.13,80817.57,11.3,0.00668,1e-05,0.96471]
[1778357777856,39.13,80825.54,11.3,0.00675,1e-05,0.97426]
[1778357782890,39.13,80827.15,11.3,0.00677,1e-05,0.9762]
[1778357787925,39.13,80829.6,11.3,0.00679,1e-05,0.97916]
[1778357792960,39.13,80829.6,11.3,0.00678,1e-05,0.97752]
[1778357797995,39.13,80828.77,11.3,0.00677,1e-05,0.97652]
[1778357803032,39.13,80824.11,11.3,0.00673,1e-05,0.97092]
[1778357808067,39.13,80822.62,11.3,0.00671,1e-05,0.96913]
[1778357813102,39.13,80825.91,11.3,0.00674,1e-05,0.97308]
[1778357818137,39.13,80829.43,11.3,0.00678,1e-05,0.97732]
[1778357823172,39.13,80828.34,11.3,0.00677,1e-05,0.976]
[1778357833242,39.13,80828.34,11.3,0.00677,1e-05,0.976]
[1778357845326,39.13,80828.46,11.3,0.00677,1e-05,0.97615]
[1778357850361,39.13,80828.09,11.3,0.00676,1e-05,0.9757]
[1778357856403,39.13,80828.38,11.3,0.00676,1e-05,0.97442]
[1778357861438,39.13,80828.38,11.3,0.00676,1e-05,0.97442]
[1778357866473,39.13,80828.14,11.3,0.00675,1e-05,0.97413]
[1778357872515,39.13,80828.07,11.3,0.00675,1e-05,0.97405]
[1778357877550,39.13,80828.54,11.3,0.00676,1e-05,0.97461]
[1778357883592,39.13,80828.44,11.3,0.00676,1e-05,0.97449]
[1778357890641,39.13,80828.11,11.3,0.00675,1e-05,0.9741]
[1778357895676,39.13,80827.99,11.3,0.00675,1e-05,0.97395]
[1778357902725,39.13,80828.62,11.3,0.00676,1e-05,0.97471]
[1778357907760,39.13,80828.62,11.3,0.00676,1e-05,0.97471]
[1778357914809,39.13,80828.43,11.3,0.00674,1e-05,0.97285]
[1778357923872,39.13,80824.14,11.3,0.0067,1e-05,0.96771]
[1778357928907,39.13,80821.22,11.3,0.00668,1e-05,0.96421]
[1778357933942,39.13,80819.31,11.3,0.00666,1e-05,0.96194]
[1778357939984,39.13,80819.57,11.3,0.00666,1e-05,0.96225]
[1778357952068,39.13,80818.98,11.3,0.00666,1e-05,0.96154]
[1778357957103,39.13,80818.8,11.3,0.00666,1e-05,0.96133]
[1778357964152,39.13,80820.52,11.3,0.00667,1e-05,0.96338]
[1778357969187,39.13,80821.89,11.3,0.00668,1e-05,0.96501]
[1778357974222,39.13,80820.81,11.3,0.00666,1e-05,0.96211]
[1778357979257,39.13,80819.63,11.3,0.00665,1e-05,0.9607]
[1778357984292,39.13,80818.47,11.3,0.00664,1e-05,0.95932]
[1778357989327,39.13,80819.22,11.3,0.00665,1e-05,0.96022]
[1778357994395,39.13,80818.71,11.3,0.00664,1e-05,0.95961]
[1778358003460,39.13,80818.64,11.3,0.00664,1e-05,0.95953]
[1778358013530,39.13,80818.78,11.3,0.00664,1e-05,0.95969]
[1778358018569,39.13,80819.36,11.3,0.00665,1e-05,0.96038]
[1778358025621,39.13,80818.74,11.3,0.00664,1e-05,0.95964]
[1778358030656,39.13,80819.46,11.3,0.00665,1e-05,0.9605]
[1778358035691,39.13,80820.1,11.3,0.00665,1e-05,0.95965]
[1778358049792,39.13,80820.3,11.3,0.00665,1e-05,0.95989]
[1778358058854,39.13,80820.08,11.3,0.00665,1e-05,0.95963]
[1778358063889,39.13,80819.1,11.3,0.00664,1e-05,0.95846]
[1778358068925,39.13,80819.23,11.3,0.00664,1e-05,0.95861]
[1778358074967,39.13,80819.1,11.3,0.00664,1e-05,0.95846]
[1778358084030,39.13,80819.36,11.3,0.00664,1e-05,0.95877]
[1778358093093,39.13,80819.57,11.3,0.00663,1e-05,0.95741]
[1778358099137,39.13,80819.62,11.3,0.00663,1e-05,0.95747]
[1778358104170,39.13,80819.14,11.3,0.00663,1e-05,0.9569]
[1778358109559,39.13,80818.57,11.3,0.00662,1e-05,0.95622]
[1778358118268,39.13,80818.94,11.3,0.00662,1e-05,0.95666]
[1778358123304,39.13,80818.5,11.3,0.00662,1e-05,0.95614]
[1778358128339,39.13,80818.13,11.3,0.00662,1e-05,0.9557]
[1778358142437,39.13,80817.91,11.3,0.00661,1e-05,0.95544]
[1778358147473,39.13,80817.86,11.3,0.00661,1e-05,0.95538]
[1778358152512,39.13,80817.84,11.3,0.0066,1e-05,0.95375]
[1778358158554,39.13,80816.27,11.3,0.00659,1e-05,0.95189]
[1778358164597,39.13,80814.27,11.3,0.00657,1e-05,0.94953]
[1778358173660,39.13,80813.71,11.3,0.00657,1e-05,0.94887]
[1778358178701,39.13,80813.25,11.3,0.00656,1e-05,0.94833]
[1778358183730,39.13,80813.24,11.3,0.00656,1e-05,0.94831]
[1778358193800,39.13,80813.24,11.3,0.00656,1e-05,0.94831]
[1778358203870,39.13,80813.24,11.3,0.00656,1e-05,0.94831]
[1778358210919,39.13,80813.62,11.3,0.00656,1e-05,0.94876]
[1778358215954,39.13,80810.82,11.3,0.00653,1e-05,0.94387]
[1778358220989,39.13,80808.55,11.3,0.00651,1e-05,0.94121]
[1778358226024,39.13,80804.87,11.3,0.00647,1e-05,0.93691]
[1778358233073,39.13,80804.4,11.3,0.00647,1e-05,0.93636]
[1778358238108,39.13,80803.74,11.3,0.00646,1e-05,0.93559]
[1778358243143,39.13,80798.62,11.3,0.00642,1e-05,0.92964]
[1778358252206,39.13,80794.62,11.3,0.00638,1e-05,0.92501]
[1778358257241,39.13,80791.71,11.3,0.00636,1e-05,0.92166]
[1778358262276,39.13,80790.33,11.3,0.00634,1e-05,0.92007]
[1778358267311,39.13,80789.79,11.3,0.00634,1e-05,0.91945]
[1778358272350,39.13,80776.47,11.3,0.00621,1e-05,0.90271]
[1778358277381,39.13,80770.26,11.3,0.00616,1e-05,0.89571]
[1778358282416,39.13,80776.87,11.3,0.00622,1e-05,0.90317]
[1778358287451,39.13,80776.94,11.3,0.00622,1e-05,0.90324]
[1778358294500,39.13,80775.2,11.3,0.0062,1e-05,0.90128]
[1778358299535,39.13,80769.72,11.3,0.00615,1e-05,0.8951]
[1778358304570,39.13,80768.88,11.3,0.00615,1e-05,0.89416]
[1778358309605,39.13,80768.3,11.3,0.00614,1e-05,0.89351]
[1778358314640,39.13,80767.57,11.3,0.00614,1e-05,0.89269]
[1778358319675,39.13,80767.1,11.3,0.00613,1e-05,0.89216]
[1778358325717,39.13,80768.04,11.3,0.00614,1e-05,0.89322]
[1778358330752,39.13,80767.02,11.3,0.00613,1e-05,0.89207]
[1778358335788,39.13,80766.77,11.3,0.00612,1e-05,0.89026]
[1778358342838,39.13,80766.93,11.3,0.00612,1e-05,0.89044]
[1778358347874,39.13,80773.45,11.3,0.00618,1e-05,0.89776]
[1778358353916,39.13,80775.62,11.3,0.00619,1e-05,0.90021]
[1778358364994,39.13,80775.47,11.3,0.00619,1e-05,0.90004]
[1778358370030,39.13,80783.9,11.3,0.00627,1e-05,0.90959]
[1778358375065,39.13,80783.76,11.3,0.00627,1e-05,0.90944]
[1778358381108,39.13,80783.55,11.3,0.00626,1e-05,0.9092]
[1778358386143,39.13,80783.5,11.3,0.00626,1e-05,0.90914]
[1778358393192,39.13,80783.88,11.3,0.00626,1e-05,0.90802]
[1778358398227,39.13,80784.44,11.3,0.00626,1e-05,0.90865]
[1778358403262,39.13,80786.08,11.3,0.00628,1e-05,0.91052]
[1778358408297,39.13,80786.27,11.3,0.00628,1e-05,0.91074]
[1778358413332,39.13,80786.31,11.3,0.00628,1e-05,0.91078]
[1778358418367,39.13,80792.04,11.3,0.00633,1e-05,0.91734]
[1778358423402,39.13,80785.97,11.3,0.00627,1e-05,0.9104]
[1778358428437,39.13,80782.26,11.3,0.00624,1e-05,0.90618]
[1778358433472,39.13,80781.11,11.3,0.00623,1e-05,0.90487]
[1778358438507,39.13,80781.91,11.3,0.00624,1e-05,0.90578]
[1778358443542,39.13,80782.11,11.3,0.00624,1e-05,0.90601]
[1778358450591,39.13,80783.28,11.3,0.00625,1e-05,0.90734]
[1778358458647,39.13,80783.77,11.3,0.00624,1e-05,0.90634]
[1778358464689,39.13,80784.19,11.3,0.00625,1e-05,0.90682]
[1778358469725,39.13,80784.09,11.3,0.00625,1e-05,0.9067]
[1778358475767,39.13,80783.99,11.3,0.00625,1e-05,0.90659]
[1778358483825,39.13,80783.43,11.3,0.00624,1e-05,0.90595]
[1778358492888,39.13,80783.88,11.3,0.00625,1e-05,0.90646]
[1778358498930,39.13,80783.7,11.3,0.00624,1e-05,0.90626]
[1778358505979,39.13,80786.11,11.3,0.00627,1e-05,0.909]
[1778358511014,39.13,80784.97,11.3,0.00624,1e-05,0.90615]
[1778358516049,39.13,80784.24,11.3,0.00624,1e-05,0.90532]
[1778358521084,39.13,80784.94,11.3,0.00624,1e-05,0.90612]
[1778358528133,39.13,80784.9,11.3,0.00624,1e-05,0.90607]
[1778358533170,39.13,80785.42,11.3,0.00625,1e-05,0.90666]
[1778358540219,39.13,80785.34,11.3,0.00625,1e-05,0.90657]
[1778358545255,39.13,80785.38,11.3,0.00625,1e-05,0.90662]
[1778358553311,39.13,80785.43,11.3,0.00625,1e-05,0.90667]
[1778358559358,39.13,80785.55,11.3,0.00625,1e-05,0.90681]
[1778358564393,39.13,80785.03,11.3,0.00625,1e-05,0.90622]
[1778358569428,39.13,80785.51,11.3,0.00625,1e-05,0.90676]
[1778358574463,39.13,80785.47,11.3,0.00624,1e-05,0.90517]
[1778358579498,39.13,80785.51,11.3,0.00624,1e-05,0.90521]
[1778358584536,39.13,80785.58,11.3,0.00624,1e-05,0.90529]
[1778358590575,39.13,80784.97,11.3,0.00623,1e-05,0.9046]
[1778358595610,39.13,80784.92,11.3,0.00623,1e-05,0.90454]
[1778358600645,39.13,80788.43,11.3,0.00626,1e-05,0.90853]
[1778358605680,39.13,80796.86,11.3,0.00634,1e-05,0.91817]
[1778358610715,39.13,80797.61,11.3,0.00635,1e-05,0.91903]
[1778358615754,39.13,80797.61,11.3,0.00635,1e-05,0.91903]
[1778358620789,39.13,80794.22,11.3,0.00632,1e-05,0.91514]
[1778358625824,39.13,80789.72,11.3,0.00628,1e-05,0.91]
[1778358630859,39.13,80785.61,11.3,0.00624,1e-05,0.90532]
[1778358636901,39.13,80785.97,11.3,0.00623,1e-05,0.90418]
[1778358644957,39.13,80786.81,11.3,0.00624,1e-05,0.90513]
[1778358652007,39.13,80787.16,11.3,0.00624,1e-05,0.90553]
[1778358662077,39.13,80786.96,11.3,0.00624,1e-05,0.9053]
[1778358671140,39.13,80786.94,11.3,0.00624,1e-05,0.90528]
[1778358676175,39.13,80787.5,11.3,0.00625,1e-05,0.90592]
[1778358685238,39.13,80787.46,11.3,0.00625,1e-05,0.90587]
[1778358694301,39.13,80787.03,11.3,0.00623,1e-05,0.90383]
[1778358700343,39.13,80789.39,11.3,0.00625,1e-05,0.90651]
[1778358706385,39.13,80788.59,11.3,0.00625,1e-05,0.9056]
[1778358712427,39.13,80788.92,11.3,0.00625,1e-05,0.90598]
[1778358717464,39.13,80787.46,11.3,0.00624,1e-05,0.90432]
[1778358722499,39.13,80786.35,11.3,0.00623,1e-05,0.90306]
[1778358727534,39.13,80787.26,11.3,0.00623,1e-05,0.90409]
[1778358732569,39.13,80787.77,11.3,0.00624,1e-05,0.90467]
[1778358737604,39.13,80787.42,11.3,0.00623,1e-05,0.90427]
[1778358742639,39.13,80787.6,11.3,0.00624,1e-05,0.90448]
[1778358749688,39.13,80787.76,11.3,0.00624,1e-05,0.90466]
[1778358755730,39.13,80787.83,11.3,0.00623,1e-05,0.90319]
[1778358765801,39.13,80787.6,11.3,0.00623,1e-05,0.90293]
[1778358770836,39.13,80787.95,11.3,0.00623,1e-05,0.90332]
[1778358775871,39.13,80788.33,11.3,0.00623,1e-05,0.90375]
[1778358780906,39.13,80788.6,11.3,0.00623,1e-05,0.90406]
[1778358785941,39.13,80788.53,11.3,0.00623,1e-05,0.90398]
[1778358790976,39.13,80785.61,11.3,0.00621,1e-05,0.90067]
[1778358796012,39.13,80775.09,11.3,0.00612,1e-05,0.88884]
[1778358801046,39.13,80774.33,11.3,0.00611,1e-05,0.88799]
[1778358808095,39.13,80774.3,11.3,0.00611,1e-05,0.88796]
[1778358814137,39.13,80774.08,11.3,0.0061,1e-05,0.88618]
[1778358820180,39.13,80774.3,11.3,0.0061,1e-05,0.88643]
[1778358825214,39.13,80773.44,11.3,0.00609,1e-05,0.88547]
[1778358830249,39.13,80760.6,11.3,0.00598,1e-05,0.87125]
[1778358835287,39.13,80760.18,11.3,0.00598,1e-05,0.87079]
[1778358840322,39.13,80760.57,11.3,0.00598,1e-05,0.87122]
[1778358849385,39.13,80760.84,11.3,0.00599,1e-05,0.87151]
[1778358853413,39.13,80746.51,11.3,0.00587,1e-05,0.85586]
[1778358858448,39.13,80745.43,11.3,0.00586,1e-05,0.85469]
[1778358863486,39.13,80741.42,11.3,0.00582,1e-05,0.85036]
[1778358868521,39.13,80739.66,11.3,0.00581,1e-05,0.84847]
[1778358873556,39.13,80748.82,11.3,0.00588,1e-05,0.85688]
[1778358881612,39.13,80748.5,11.3,0.00587,1e-05,0.85653]
[1778358886647,39.13,80748.44,11.3,0.00587,1e-05,0.85646]
[1778358891688,39.13,80743.47,11.3,0.00583,1e-05,0.85109]
[1778358896723,39.13,80742.45,11.3,0.00582,1e-05,0.84999]
[1778358901758,39.13,80739.2,11.3,0.0058,1e-05,0.84649]
[1778358915856,39.13,80737.9,11.3,0.00579,1e-05,0.84509]
[1778358920891,39.13,80737.0,11.3,0.00578,1e-05,0.84413]
[1778358925926,39.13,80745.91,11.3,0.00585,1e-05,0.85372]
[1778358930961,39.13,80756.59,11.3,0.00594,1e-05,0.86534]
[1778358935996,39.13,80757.9,11.3,0.00594,1e-05,0.86527]
[1778358942038,39.13,80757.52,11.3,0.00594,1e-05,0.86485]
[1778358950094,39.13,80757.95,11.3,0.00594,1e-05,0.86532]
[1778358955129,39.13,80757.08,11.3,0.00593,1e-05,0.86437]
[1778358960166,39.13,80757.63,11.3,0.00594,1e-05,0.86497]
[1778358965201,39.13,80751.33,11.3,0.00589,1e-05,0.85811]
[1778358971243,39.13,80752.0,11.3,0.00589,1e-05,0.85883]
[1778358976597,39.13,80752.46,11.3,0.0059,1e-05,0.85933]
[1778358986348,39.13,80752.06,11.3,0.00589,1e-05,0.8589]
[1778358991383,39.13,80752.21,11.3,0.00588,1e-05,0.85757]
[1778358996418,39.13,80752.23,11.3,0.00588,1e-05,0.85759]
[1778359003467,39.13,80752.04,11.3,0.00588,1e-05,0.85738]
[1778359008503,39.13,80751.66,11.3,0.00588,1e-05,0.85697]
[1778359014545,39.13,80751.06,11.3,0.00587,1e-05,0.85632]
[1778359020587,39.13,80751.56,11.3,0.00588,1e-05,0.85686]
[1778359026629,39.13,80755.63,11.3,0.00591,1e-05,0.86129]
[1778359031664,39.13,80758.9,11.3,0.00594,1e-05,0.86486]
[1778359038713,39.13,80759.92,11.3,0.00595,1e-05,0.86597]
[1778359044755,39.13,80760.59,11.3,0.00595,1e-05,0.86671]
[1778359049790,39.13,80760.66,11.3,0.00595,1e-05,0.86678]
[1778359054825,39.13,80761.14,11.3,0.00595,1e-05,0.8658]
[1778359059860,39.13,80763.99,11.3,0.00597,1e-05,0.86893]
[1778359064895,39.13,80766.15,11.3,0.00599,1e-05,0.8713]
[1778359069930,39.13,80766.57,11.3,0.00599,1e-05,0.87177]
[1778359074965,39.13,80766.79,11.3,0.006,1e-05,0.87201]
[1778359080012,39.13,80771.49,11.3,0.00604,1e-05,0.8772]
[1778359086052,39.13,80772.26,11.3,0.00604,1e-05,0.87805]
[1778359094103,39.13,80772.63,11.3,0.00605,1e-05,0.87846]
[1778359103166,39.13,80774.1,11.3,0.00606,1e-05,0.88009]
[1778359114266,39.13,80775.13,11.3,0.00606,1e-05,0.87971]
[1778359119301,39.13,80777.05,11.3,0.00607,1e-05,0.88184]
[1778359124336,39.13,80777.39,11.3,0.00608,1e-05,0.88222]
[1778359129371,39.13,80778.26,11.3,0.00608,1e-05,0.88319]
[1778359136420,39.13,80778.41,11.3,0.00608,1e-05,0.88336]
[1778359141455,39.13,80778.39,11.3,0.00608,1e-05,0.88334]
[1778359146490,39.13,80778.55,11.3,0.00609,1e-05,0.88351]
[1778359156560,39.13,80778.28,11.3,0.00608,1e-05,0.88321]
[1778359161595,39.13,80780.55,11.3,0.0061,1e-05,0.88574]
[1778359166631,39.13,80780.65,11.3,0.0061,1e-05,0.88586]
[1778359171667,39.13,80780.45,11.3,0.00609,1e-05,0.8841]
[1778359176701,39.13,80780.03,11.3,0.00609,1e-05,0.88363]
[1778359182743,39.13,80780.43,11.3,0.00609,1e-05,0.88408]
[1778359194828,39.13,80780.26,11.3,0.00609,1e-05,0.88389]
[1778359201877,39.13,80780.43,11.3,0.00609,1e-05,0.88408]
[1778359206917,39.13,80779.98,11.3,0.00609,1e-05,0.88358]
[1778359214973,39.13,80780.01,11.3,0.00609,1e-05,0.88361]
[1778359221017,39.13,80780.01,11.3,0.00609,1e-05,0.88361]
[1778359226052,39.13,80772.12,11.3,0.00602,1e-05,0.87485]
[1778359231087,39.13,80772.15,11.3,0.00601,1e-05,0.87337]
[1778359236122,39.13,80774.94,11.3,0.00603,1e-05,0.87645]
[1778359242164,39.13,80776.12,11.3,0.00604,1e-05,0.87776]
[1778359247199,39.13,80778.32,11.3,0.00606,1e-05,0.8802]
[1778359253241,39.13,80778.03,11.3,0.00606,1e-05,0.87988]
[1778359263311,39.13,80776.94,11.3,0.00605,1e-05,0.87867]
[1778359269353,39.13,80776.14,11.3,0.00604,1e-05,0.87778]
[1778359274389,39.13,80775.88,11.3,0.00604,1e-05,0.87749]
[1778359284459,39.13,80776.2,11.3,0.00604,1e-05,0.87785]
[1778359296543,39.13,80776.35,11.3,0.00604,1e-05,0.87649]
[1778359306615,39.13,80776.35,11.3,0.00604,1e-05,0.87649]
[1778359311650,39.13,80781.16,11.3,0.00608,1e-05,0.88183]
[1778359316685,39.13,80781.16,11.3,0.00608,1e-05,0.88183]
[1778359326757,39.13,80781.16,11.3,0.00608,1e-05,0.88183]
[1778359331792,39.13,80781.56,11.3,0.00608,1e-05,0.88227]
[1778359336827,39.13,80778.61,11.3,0.00606,1e-05,0.879]
[1778359344884,39.13,80778.58,11.3,0.00606,1e-05,0.87896]
[1778359353947,39.13,80780.91,11.3,0.00606,1e-05,0.88002]
[1778359358982,39.13,80782.64,11.3,0.00608,1e-05,0.88195]
[1778359364017,39.13,80782.53,11.3,0.00608,1e-05,0.88182]
[1778359371066,39.13,80782.53,11.3,0.00608,1e-05,0.88182]
[1778359377108,39.13,80782.6,11.3,0.00608,1e-05,0.8819]
[1778359385164,39.13,80782.62,11.3,0.00608,1e-05,0.88192]
[1778359390199,39.13,80782.63,11.3,0.00608,1e-05,0.88193]
[1778359395234,39.13,80782.62,11.3,0.00608,1e-05,0.88192]
[1778359403290,39.13,80790.38,11.3,0.00615,1e-05,0.8906]
[1778359408332,39.13,80793.55,11.3,0.00617,1e-05,0.89416]
[1778359414374,39.13,80794.48,11.3,0.00617,1e-05,0.89366]
[1778359421423,39.13,80794.64,11.3,0.00617,1e-05,0.89384]
[1778359426458,39.13,80794.92,11.3,0.00618,1e-05,0.89416]
[1778359431493,39.13,80794.88,11.3,0.00617,1e-05,0.89411]
[1778359436528,39.13,80794.38,11.3,0.00617,1e-05,0.89355]
[1778359442570,39.13,80796.89,11.3,0.00619,1e-05,0.89638]
[1778359447605,39.13,80807.2,11.3,0.00628,1e-05,0.90808]
[1778359452640,39.13,80803.23,11.3,0.00625,1e-05,0.90356]
[1778359459689,39.13,80802.16,11.3,0.00624,1e-05,0.90234]
[1778359472780,39.13,80804.44,11.3,0.00625,1e-05,0.90337]
[1778359477815,39.13,80803.45,11.3,0.00624,1e-05,0.90225]
[1778359482850,39.13,80794.69,11.3,0.00616,1e-05,0.89235]
[1778359490906,39.13,80793.39,11.3,0.00615,1e-05,0.89089]
[1778359499972,39.13,80793.12,11.3,0.00615,1e-05,0.89059]
[1778359508028,39.13,80793.2,11.3,0.00615,1e-05,0.89068]
[1778359513063,39.13,80792.67,11.3,0.00615,1e-05,0.89008]
[1778359518098,39.13,80789.56,11.3,0.00612,1e-05,0.8866]
[1778359531191,39.13,80789.2,11.3,0.0061,1e-05,0.88466]
[1778359537233,39.13,80789.09,11.3,0.0061,1e-05,0.88454]
[1778359544282,39.13,80789.06,11.3,0.0061,1e-05,0.8845]
[1778359549317,39.13,80786.65,11.3,0.00608,1e-05,0.88182]
[1778359556366,39.13,80786.84,11.3,0.00608,1e-05,0.88203]
[1778359561401,39.13,80786.82,11.3,0.00608,1e-05,0.882]
[1778359569457,39.13,80786.7,11.3,0.00608,1e-05,0.88187]
[1778359577513,39.13,80786.41,11.3,0.00608,1e-05,0.88155]
[1778359582548,39.13,80786.44,11.3,0.00608,1e-05,0.88158]
[1778359591612,39.13,80783.97,11.3,0.00605,1e-05,0.87731]
[1778359599667,39.13,80783.9,11.3,0.00605,1e-05,0.87723]
[1778359604702,39.13,80783.68,11.3,0.00605,1e-05,0.87698]
[1778359609737,39.13,80783.07,11.3,0.00604,1e-05,0.87631]
[1778359617793,39.13,80782.94,11.3,0.00604,1e-05,0.87616]
[1778359622828,39.13,80782.81,11.3,0.00604,1e-05,0.87602]
[1778359627863,39.13,80783.2,11.3,0.00604,1e-05,0.87645]
[1778359637933,39.13,80783.34,11.3,0.00604,1e-05,0.87661]
[1778359646996,39.13,80783.03,11.3,0.00604,1e-05,0.87626]
[1778359656059,39.13,80781.87,11.3,0.00602,1e-05,0.87346]
[1778359661094,39.13,80782.12,11.3,0.00602,1e-05,0.87373]
[1778359667137,39.13,80782.2,11.3,0.00602,1e-05,0.87382]
[1778359673179,39.13,80781.95,11.3,0.00602,1e-05,0.87354]
[1778359681235,39.13,80781.79,11.3,0.00602,1e-05,0.87337]
[1778359688284,39.13,80781.91,11.3,0.00602,1e-05,0.8735]
[1778359694326,39.13,80781.99,11.3,0.00602,1e-05,0.87359]
[1778359699361,39.13,80782.03,11.3,0.00602,1e-05,0.87363]
[1778359709431,39.13,80782.08,11.3,0.00602,1e-05,0.87369]
[1778359714466,39.13,80781.73,11.3,0.00601,1e-05,0.87178]
[1778359719501,39.13,80782.17,11.3,0.00601,1e-05,0.87226]
[1778359725543,39.13,80782.13,11.3,0.00601,1e-05,0.87222]
[1778359731585,39.13,80782.75,11.3,0.00602,1e-05,0.87291]
[1778359745683,39.13,80782.7,11.3,0.00602,1e-05,0.87285]
[1778359750718,39.13,80782.67,11.3,0.00602,1e-05,0.87282]
[1778359760788,39.13,80782.67,11.3,0.00602,1e-05,0.87282]
[1778359767837,39.13,80782.56,11.3,0.00602,1e-05,0.8727]
[1778359772872,39.13,80782.89,11.3,0.00601,1e-05,0.87154]
[1778359777907,39.13,80782.72,11.3,0.00601,1e-05,0.87135]
[1778359784956,39.13,80782.04,11.3,0.006,1e-05,0.8706]
[1778359789991,39.13,80782.13,11.3,0.006,1e-05,0.8707]
[1778359800062,39.13,80782.3,11.3,0.006,1e-05,0.87089]
[1778359805098,39.13,80783.25,11.3,0.00601,1e-05,0.87193]
[1778359815168,39.13,80782.37,11.3,0.00601,1e-05,0.87096]
[1778359820203,39.13,80782.91,11.3,0.00601,1e-05,0.87156]
[1778359826245,39.13,80782.85,11.3,0.00601,1e-05,0.87149]
[1778359836315,39.13,80782.85,11.3,0.006,1e-05,0.86997]
[1778359846385,39.13,80782.85,11.3,0.006,1e-05,0.86997]
[1778359852427,39.13,80782.82,11.3,0.006,1e-05,0.86994]
[1778359857462,39.13,80795.28,11.3,0.00611,1e-05,0.88376]
[1778359862497,39.13,80798.04,11.3,0.00613,1e-05,0.88685]
[1778359867532,39.13,80799.65,11.3,0.00614,1e-05,0.88865]
[1778359872567,39.13,80800.07,11.3,0.00615,1e-05,0.88912]
[1778359879617,39.13,80800.57,11.3,0.00615,1e-05,0.88969]
[1778359886667,39.13,80801.62,11.3,0.00616,1e-05,0.89087]
[1778359891702,39.13,80803.8,11.3,0.00617,1e-05,0.89177]
[1778359896737,39.13,80806.7,11.3,0.00619,1e-05,0.89504]
[1778359901772,39.13,80808.16,11.3,0.00621,1e-05,0.89669]
[1778359906808,39.13,80808.03,11.3,0.00621,1e-05,0.89654]
[1778359911843,39.13,80807.72,11.3,0.0062,1e-05,0.89619]
[1778359916878,39.13,80808.52,11.3,0.00621,1e-05,0.89709]
[1778359922920,39.13,80808.59,11.3,0.00621,1e-05,0.89717]
[1778359928962,39.13,80808.8,11.3,0.00621,1e-05,0.89741]
[1778359933997,39.13,80808.83,11.3,0.00621,1e-05,0.89744]
[1778359939032,39.13,80807.96,11.3,0.00621,1e-05,0.89646]
[1778359945075,39.13,80805.78,11.3,0.00619,1e-05,0.894]
[1778359952124,39.13,80806.43,11.3,0.00618,1e-05,0.89318]
[1778359960180,39.13,80806.33,11.3,0.00618,1e-05,0.89307]
[1778359966223,39.13,80806.74,11.3,0.00618,1e-05,0.89353]
[1778359974279,39.13,80806.62,11.3,0.00618,1e-05,0.89339]
[1778359979314,39.13,80806.57,11.3,0.00618,1e-05,0.89334]
[1778359990392,39.13,80806.54,11.3,0.00618,1e-05,0.8933]
[1778359995427,39.13,80807.27,11.3,0.00619,1e-05,0.89413]
[1778360000462,39.13,80808.38,11.3,0.0062,1e-05,0.89538]
[1778360005497,39.13,80808.52,11.3,0.0062,1e-05,0.89554]
[1778360012546,39.13,80808.5,11.3,0.00619,1e-05,0.89396]
[1778360017582,39.13,80808.49,11.3,0.00619,1e-05,0.89395]
[1778360022618,39.13,80808.69,11.3,0.00619,1e-05,0.89418]
[1778360030674,39.13,80808.73,11.3,0.00619,1e-05,0.89422]
[1778360044774,39.13,80808.6,11.3,0.00619,1e-05,0.89407]
[1778360049810,39.13,80807.9,11.3,0.00618,1e-05,0.89329]
[1778360054845,39.13,80807.8,11.3,0.00618,1e-05,0.89317]
[1778360059881,39.13,80808.04,11.3,0.00619,1e-05,0.89344]
[1778360067937,39.13,80806.58,11.3,0.00617,1e-05,0.8918]
[1778360072972,39.13,80804.09,11.3,0.00614,1e-05,0.88745]
[1778360080022,39.13,80802.64,11.3,0.00613,1e-05,0.88583]
[1778360085057,39.13,80800.69,11.3,0.00611,1e-05,0.88365]
[1778360090092,39.13,80796.1,11.3,0.00607,1e-05,0.87853]
[1778360095127,39.13,80780.93,11.3,0.00594,1e-05,0.8618]
[1778360100162,39.13,80777.2,11.3,0.00591,1e-05,0.85772]
[1778360105197,39.13,80783.85,11.3,0.00597,1e-05,0.865]
[1778360110232,39.13,80789.87,11.3,0.00602,1e-05,0.87163]
[1778360118288,39.13,80792.77,11.3,0.00604,1e-05,0.87483]
[1778360123323,39.13,80797.69,11.3,0.00608,1e-05,0.8803]
[1778360133393,39.13,80806.12,11.3,0.00615,1e-05,0.88818]
[1778360138428,39.13,80806.38,11.3,0.00615,1e-05,0.88848]
[1778360146484,39.13,80801.99,11.3,0.00611,1e-05,0.88356]
[1778360152527,39.13,80795.74,11.3,0.00606,1e-05,0.8766]
[1778360157562,39.13,80793.86,11.3,0.00604,1e-05,0.87451]
[1778360162597,39.13,80793.26,11.3,0.00604,1e-05,0.87385]
[1778360167632,39.13,80793.26,11.3,0.00604,1e-05,0.87385]
[1778360174684,39.13,80793.81,11.3,0.00604,1e-05,0.87446]
[1778360179719,39.13,80793.88,11.3,0.00604,1e-05,0.87453]
[1778360184755,39.13,80798.34,11.3,0.00608,1e-05,0.87949]
[1778360189790,39.13,80799.91,11.3,0.00609,1e-05,0.88124]
[1778360194825,39.13,80799.9,11.3,0.00608,1e-05,0.87969]
[1778360200867,39.13,80799.86,11.3,0.00608,1e-05,0.87964]
[1778360205902,39.13,80801.18,11.3,0.00609,1e-05,0.88111]
[1778360210937,39.13,80801.11,11.3,0.00609,1e-05,0.88104]
[1778360216979,39.13,80801.68,11.3,0.0061,1e-05,0.88167]
[1778360222014,39.13,80801.79,11.3,0.0061,1e-05,0.88179]
[1778360227050,39.13,80801.99,11.3,0.0061,1e-05,0.88202]
[1778360232085,39.13,80799.96,11.3,0.00608,1e-05,0.87975]
[1778360238127,39.13,80799.63,11.3,0.00608,1e-05,0.87939]
[1778360244169,39.13,80799.53,11.3,0.00608,1e-05,0.87928]
[1778360250211,39.13,80798.68,11.3,0.00607,1e-05,0.87833]
[1778360255246,39.13,80798.64,11.3,0.00606,1e-05,0.87675]
[1778360261288,39.13,80798.64,11.3,0.00606,1e-05,0.87675]
[1778360266323,39.13,80798.72,11.3,0.00606,1e-05,0.87684]
[1778360278407,39.13,80798.68,11.3,0.00606,1e-05,0.8768]
[1778360286463,39.13,80798.72,11.3,0.00606,1e-05,0.87684]
[1778360294519,39.13,80798.72,11.3,0.00606,1e-05,0.87684]
[1778360300562,39.13,80798.69,11.3,0.00606,1e-05,0.87681]
[1778360313653,39.13,80798.73,11.3,0.00605,1e-05,0.87532]
[1778360325737,39.13,80798.65,11.3,0.00605,1e-05,0.87523]
[1778360333793,39.13,80798.76,11.3,0.00605,1e-05,0.87535]
[1778360339837,39.13,80798.22,11.3,0.00605,1e-05,0.87475]
[1778360344872,39.13,80796.01,11.3,0.00603,1e-05,0.8723]
[1778360349907,39.13,80795.0,11.3,0.00602,1e-05,0.87119]
[1778360358974,39.13,80794.79,11.3,0.00602,1e-05,0.87096]
[1778360364010,39.13,80795.04,11.3,0.00602,1e-05,0.87123]
[1778360369044,39.13,80795.07,11.3,0.00602,1e-05,0.87127]
[1778360379114,39.13,80794.97,11.3,0.00601,1e-05,0.86963]
[1778360387170,39.13,80794.86,11.3,0.00601,1e-05,0.86951]
[1778360393212,39.13,80794.87,11.3,0.00601,1e-05,0.86952]
[1778360398247,39.13,80799.12,11.3,0.00605,1e-05,0.87422]
[1778360403780,39.13,80810.77,11.3,0.00615,1e-05,0.88721]
[1778360409327,39.13,80810.14,11.3,0.00614,1e-05,0.8865]
[1778360419191,39.13,80810.29,11.3,0.00614,1e-05,0.88667]
[1778360428543,39.13,80810.29,11.3,0.00614,1e-05,0.88667]
[1778360437524,39.13,80809.11,11.3,0.00612,1e-05,0.8838]
[1778360443566,39.13,80809.66,11.3,0.00613,1e-05,0.88442]
[1778360454644,39.13,80809.7,11.3,0.00613,1e-05,0.88447]
[1778360464714,39.13,80809.06,11.3,0.00612,1e-05,0.88375]
[1778360469749,39.13,80803.53,11.3,0.00607,1e-05,0.87758]
[1778360474784,39.13,80803.54,11.3,0.00607,1e-05,0.87759]
[1778360481833,39.13,80803.48,11.3,0.00607,1e-05,0.87752]
[1778360494924,39.13,80803.47,11.3,0.00606,1e-05,0.87598]
[1778360504994,39.13,80803.47,11.3,0.00606,1e-05,0.87598]
[1778360518089,39.13,80803.43,11.3,0.00606,1e-05,0.87593]
[1778360530173,39.13,80812.08,11.3,0.00614,1e-05,0.88558]
[1778360538229,39.13,80813.39,11.3,0.00615,1e-05,0.88705]
[1778360543264,39.13,80813.6,11.3,0.00615,1e-05,0.88729]
[1778360554341,39.13,80814.67,11.3,0.00615,1e-05,0.88694]
[1778360559376,39.13,80815.2,11.3,0.00615,1e-05,0.88754]
[1778360565418,39.13,80819.34,11.3,0.00619,1e-05,0.8922]
[1778360571460,39.13,80821.4,11.3,0.00621,1e-05,0.89452]
[1778360577502,39.13,80821.35,11.3,0.00621,1e-05,0.89447]
[1778360582537,39.13,80822.04,11.3,0.00621,1e-05,0.89525]
[1778360596635,39.13,80822.67,11.3,0.00622,1e-05,0.89596]
[1778360604691,39.13,80822.81,11.3,0.00622,1e-05,0.89612]
[1778360609726,39.13,80823.11,11.3,0.00622,1e-05,0.89646]
[1778360616775,39.13,80823.13,11.3,0.00621,1e-05,0.89492]
[1778360626845,39.13,80823.09,11.3,0.00621,1e-05,0.89487]
[1778360636915,39.13,80823.09,11.3,0.00621,1e-05,0.89487]
[1778360646985,39.13,80823.09,11.3,0.00621,1e-05,0.89487]
[1778360654034,39.13,80822.73,11.3,0.00621,1e-05,0.89447]
[1778360659069,39.13,80822.65,11.3,0.00621,1e-05,0.89438]
[1778360664104,39.13,80822.56,11.3,0.00621,1e-05,0.89427]
[1778360672160,39.13,80822.57,11.3,0.0062,1e-05,0.89273]
[1778360682230,39.13,80822.57,11.3,0.0062,1e-05,0.89273]
[1778360692300,39.13,80822.57,11.3,0.0062,1e-05,0.89273]
[1778360702370,39.13,80880.34,11.3,0.00672,1e-05,0.95997]
[1778360703377,39.13,80820.53,11.3,0.00618,1e-05,0.89043]
[1778360708412,39.13,80820.8,11.3,0.00618,1e-05,0.89073]
[1778360713447,39.13,80819.06,11.3,0.00617,1e-05,0.88877]
[1778360718883,39.13,80824.54,11.3,0.00621,1e-05,0.89495]
[1778360724524,39.13,80822.7,11.3,0.0062,1e-05,0.89287]
[1778360729559,39.13,80840.44,11.3,0.00635,1e-05,0.91309]
[1778360734594,39.13,80843.1,11.3,0.00637,1e-05,0.91457]
[1778360739629,39.13,80843.81,11.3,0.00637,1e-05,0.91539]
[1778360744664,39.13,80843.71,11.3,0.00637,1e-05,0.91527]
[1778360749699,39.13,80845.6,11.3,0.00639,1e-05,0.91745]
[1778360754734,39.13,80845.88,11.3,0.00639,1e-05,0.91778]
[1778360759769,39.13,80845.98,11.3,0.00639,1e-05,0.91789]
[1778360765811,39.13,80846.87,11.3,0.0064,1e-05,0.91892]
[1778360770847,39.13,80851.87,11.3,0.00645,1e-05,0.92472]
[1778360775882,39.13,80850.97,11.3,0.00644,1e-05,0.92367]
[1778360780917,39.13,80851.04,11.3,0.00644,1e-05,0.92376]
[1778360785953,39.13,80851.17,11.3,0.00644,1e-05,0.92391]
[1778360791995,39.13,80850.05,11.3,0.00642,1e-05,0.92101]
[1778360797030,39.13,80849.28,11.3,0.00641,1e-05,0.92012]
[1778360802065,39.13,80848.9,11.3,0.00641,1e-05,0.91968]
[1778360807100,39.13,80850.33,11.3,0.00642,1e-05,0.92133]
[1778360812135,39.13,80852.46,11.3,0.00644,1e-05,0.92381]
[1778360817170,39.13,80852.67,11.3,0.00644,1e-05,0.92405]
[1778360822205,39.13,80853.79,11.3,0.00645,1e-05,0.92535]
[1778360827240,39.13,80853.6,11.3,0.00645,1e-05,0.92513]
[1778360833282,39.13,80853.77,11.3,0.00645,1e-05,0.92533]
[1778360841338,39.13,80853.55,11.3,0.00645,1e-05,0.92507]
[1778360848387,39.13,80853.38,11.3,0.00645,1e-05,0.92488]
[1778360853422,39.13,80856.75,11.3,0.00647,1e-05,0.9272]
[1778360860471,39.13,80857.35,11.3,0.00648,1e-05,0.9279]
[1778360865506,39.13,80858.2,11.3,0.00648,1e-05,0.92889]
[1778360870541,39.13,80858.39,11.3,0.00648,1e-05,0.92911]
[1778360875576,39.13,80853.69,11.3,0.00644,1e-05,0.92364]
[1778360880611,39.13,80853.63,11.3,0.00644,1e-05,0.92357]
[1778360885646,39.13,80844.52,11.3,0.00636,1e-05,0.91303]
[1778360890683,39.13,80842.53,11.3,0.00634,1e-05,0.91074]
[1778360895718,39.13,80838.56,11.3,0.00631,1e-05,0.90619]
[1778360900753,39.13,80838.55,11.3,0.00631,1e-05,0.90618]
[1778360905791,39.13,80835.72,11.3,0.00628,1e-05,0.90295]
[1778360912837,39.13,80836.28,11.3,0.00627,1e-05,0.90201]
[1778360917872,39.13,80842.56,11.3,0.00633,1e-05,0.90919]
[1778360922907,39.13,80845.42,11.3,0.00636,1e-05,0.91248]
[1778360927942,39.13,80848.27,11.3,0.00638,1e-05,0.91577]
[1778360932977,39.13,80851.26,11.3,0.00641,1e-05,0.91922]
[1778360939022,39.13,80850.49,11.3,0.0064,1e-05,0.91833]
[1778360944562,39.13,80850.59,11.3,0.0064,1e-05,0.91845]
[1778360950101,39.13,80846.25,11.3,0.00636,1e-05,0.91344]
[1778360955137,39.13,80844.96,11.3,0.00635,1e-05,0.91195]
[1778360963193,39.13,80844.88,11.3,0.00635,1e-05,0.91186]
[1778360971250,39.13,80844.77,11.3,0.00634,1e-05,0.91015]
[1778360978299,39.13,80844.68,11.3,0.00634,1e-05,0.91005]
[1778360983334,39.13,80843.7,11.3,0.00633,1e-05,0.90892]
[1778360991390,39.13,80843.68,11.3,0.00633,1e-05,0.9089]
[1778360999446,39.13,80843.78,11.3,0.00633,1e-05,0.90901]
[1778361007502,39.13,80843.06,11.3,0.00632,1e-05,0.90819]
[1778361012539,39.13,80844.33,11.3,0.00634,1e-05,0.90964]
[1778361018581,39.13,80844.33,11.3,0.00634,1e-05,0.90964]
[1778361023616,39.13,80844.19,11.3,0.00633,1e-05,0.90948]
[1778361028651,39.13,80844.14,11.3,0.00633,1e-05,0.90943]
[1778361033686,39.13,80842.83,11.3,0.00631,1e-05,0.90634]
[1778361038721,39.13,80842.7,11.3,0.00631,1e-05,0.90619]
[1778361046777,39.13,80842.73,11.3,0.00631,1e-05,0.90623]
[1778361051816,39.13,80842.16,11.3,0.00631,1e-05,0.90558]
[1778361056851,39.13,80843.89,11.3,0.00632,1e-05,0.90756]
[1778361061886,39.13,80843.46,11.3,0.00632,1e-05,0.90706]
[1778361066921,39.13,80843.68,11.3,0.00632,1e-05,0.90732]
[1778361071956,39.13,80843.79,11.3,0.00632,1e-05,0.90744]
[1778361079005,39.13,80843.76,11.3,0.00632,1e-05,0.90741]
[1778361087063,39.13,80843.86,11.3,0.00632,1e-05,0.90752]
[1778361093105,39.13,80843.92,11.3,0.00631,1e-05,0.90601]
[1778361098140,39.13,80843.21,11.3,0.0063,1e-05,0.9052]
[1778361103175,39.13,80843.34,11.3,0.00631,1e-05,0.90535]
[1778361112238,39.13,80843.33,11.3,0.00631,1e-05,0.90533]
[1778361117273,39.13,80842.37,11.3,0.0063,1e-05,0.90424]
[1778361122308,39.13,80843.38,11.3,0.00631,1e-05,0.90539]
[1778361128350,39.13,80839.36,11.3,0.00627,1e-05,0.9008]
[1778361133385,39.13,80837.78,11.3,0.00626,1e-05,0.89901]
[1778361140434,39.13,80840.02,11.3,0.00628,1e-05,0.90156]
[1778361146476,39.13,80845.82,11.3,0.00633,1e-05,0.90819]
[1778361151511,39.13,80845.67,11.3,0.00632,1e-05,0.90643]
[1778361161583,39.13,80845.89,11.3,0.00632,1e-05,0.90668]
[1778361166618,39.13,80846.28,11.3,0.00632,1e-05,0.90713]
[1778361172660,39.13,80846.17,11.3,0.00632,1e-05,0.90701]
[1778361177697,39.13,80845.54,11.3,0.00631,1e-05,0.90628]
[1778361182732,39.13,80859.95,11.3,0.00644,1e-05,0.92291]
[1778361187768,39.13,80881.08,11.3,0.00664,1e-05,0.94774]
[1778361192805,39.13,80879.86,11.3,0.00663,1e-05,0.9463]
[1778361197840,39.13,80879.04,11.3,0.00662,1e-05,0.94532]
[1778361202876,39.13,80879.79,11.3,0.00663,1e-05,0.94621]
[1778361207911,39.13,80882.12,11.3,0.00665,1e-05,0.94898]
[1778361213953,39.13,80881.09,11.3,0.00663,1e-05,0.94612]
[1778361218988,39.13,80878.63,11.3,0.0066,1e-05,0.94321]
[1778361224023,39.13,80862.87,11.3,0.00646,1e-05,0.9247]
[1778361229058,39.13,80863.35,11.3,0.00646,1e-05,0.92526]
[1778361234093,39.13,80862.05,11.3,0.00645,1e-05,0.92375]
[1778361240135,39.13,80862.96,11.3,0.00646,1e-05,0.92481]
[1778361245170,39.13,80863.55,11.3,0.00647,1e-05,0.92549]
[1778361250205,39.13,80864.64,11.3,0.00648,1e-05,0.92677]
[1778361256247,39.13,80864.64,11.3,0.00648,1e-05,0.92677]
[1778361262289,39.13,80864.53,11.3,0.00647,1e-05,0.92664]
[1778361268331,39.13,80859.49,11.3,0.00643,1e-05,0.92077]
[1778361273366,39.13,80851.96,11.3,0.00635,1e-05,0.91048]
[1778361278412,39.13,80851.77,11.3,0.00635,1e-05,0.91026]
[1778361283447,39.13,80849.9,11.3,0.00633,1e-05,0.90812]
[1778361294525,39.13,80850.68,11.3,0.00634,1e-05,0.90901]
[1778361299560,39.13,80852.04,11.3,0.00635,1e-05,0.91057]
[1778361304595,39.13,80851.66,11.3,0.00635,1e-05,0.91014]
[1778361311644,39.13,80851.29,11.3,0.00634,1e-05,0.90971]
[1778361322721,39.13,80851.31,11.3,0.00634,1e-05,0.90973]
[1778361327756,39.13,80851.82,11.3,0.00635,1e-05,0.91032]
[1778361339843,39.13,80851.43,11.3,0.00633,1e-05,0.90829]
[1778361351928,39.13,80851.24,11.3,0.00633,1e-05,0.90807]
[1778361358977,39.13,80851.29,11.3,0.00633,1e-05,0.90813]
[1778361365020,39.13,80850.96,11.3,0.00633,1e-05,0.90775]
[1778361371062,39.13,80851.15,11.3,0.00633,1e-05,0.90796]
[1778361376097,39.13,80851.8,11.3,0.00634,1e-05,0.90871]
[1778361381132,39.13,80854.82,11.3,0.00637,1e-05,0.91218]
[1778361386167,39.13,80855.77,11.3,0.00637,1e-05,0.91328]
[1778361391202,39.13,80856.17,11.3,0.00637,1e-05,0.91215]
[1778361397244,39.13,80861.37,11.3,0.00641,1e-05,0.91815]
[1778361402279,39.13,80861.57,11.3,0.00642,1e-05,0.91839]
[1778361407314,39.13,80861.61,11.3,0.00642,1e-05,0.91843]
[1778361417384,39.13,80862.54,11.3,0.00642,1e-05,0.91951]
[1778361428461,39.13,80865.55,11.3,0.00645,1e-05,0.92301]
[1778361433496,39.13,80865.51,11.3,0.00645,1e-05,0.92296]
[1778361439538,39.13,80866.61,11.3,0.00646,1e-05,0.92424]
[1778361444573,39.13,80866.55,11.3,0.00646,1e-05,0.92417]
[1778361449608,39.13,80866.43,11.3,0.00646,1e-05,0.92403]
[1778361452629,39.13,80853.46,11.3,0.00633,1e-05,0.90744]
[1778361457664,39.13,80851.22,11.3,0.00631,1e-05,0.90488]
[1778361462699,39.13,80850.61,11.3,0.00631,1e-05,0.90418]
[1778361467734,39.13,80849.56,11.3,0.0063,1e-05,0.90298]
[1778361474783,39.13,80850.01,11.3,0.0063,1e-05,0.90349]
[1778361479818,39.13,80849.66,11.3,0.0063,1e-05,0.90309]
[1778361488881,39.13,80849.43,11.3,0.0063,1e-05,0.90283]
[1778361499958,39.13,80849.23,11.3,0.00629,1e-05,0.9026]
[1778361504993,39.13,80849.59,11.3,0.0063,1e-05,0.90301]
[1778361512044,39.13,80849.48,11.3,0.00629,1e-05,0.90131]
[1778361522114,39.13,80849.48,11.3,0.00629,1e-05,0.90131]
[1778361530170,39.13,80849.28,11.3,0.00628,1e-05,0.90108]
[1778361535205,39.13,80849.68,11.3,0.00629,1e-05,0.90154]
[1778361540240,39.13,80849.51,11.3,0.00629,1e-05,0.90134]
[1778361549303,39.13,80848.73,11.3,0.00628,1e-05,0.90045]
[1778361554338,39.13,80848.58,11.3,0.00628,1e-05,0.90028]
[1778361564408,39.13,80848.58,11.3,0.00628,1e-05,0.90028]
[1778361578506,39.13,80848.69,11.3,0.00627,1e-05,0.89883]
[1778361583541,39.13,80848.74,11.3,0.00627,1e-05,0.89889]
[1778361591597,39.13,80847.16,11.3,0.00625,1e-05,0.89709]
[1778361605695,39.13,80846.75,11.3,0.00625,1e-05,0.89662]
[1778361614759,39.13,80846.7,11.3,0.00625,1e-05,0.89657]
[1778361619794,39.13,80842.83,11.3,0.00622,1e-05,0.89218]
[1778361624841,39.13,80840.83,11.3,0.0062,1e-05,0.88992]
[1778361631890,39.13,80840.85,11.3,0.00619,1e-05,0.88838]
[1778361638939,39.13,80840.81,11.3,0.00619,1e-05,0.88833]
[1778361644981,39.13,80840.88,11.3,0.00619,1e-05,0.88841]
[1778361650020,39.13,80840.95,11.3,0.00619,1e-05,0.88849]
[1778361655055,39.13,80825.99,11.3,0.00606,1e-05,0.87175]
[1778361660090,39.13,80825.92,11.3,0.00606,1e-05,0.87167]
[1778361665125,39.13,80825.18,11.3,0.00605,1e-05,0.87085]
[1778361672176,39.13,80824.85,11.3,0.00605,1e-05,0.87048]
[1778361677211,39.13,80817.04,11.3,0.00598,1e-05,0.86186]
[1778361682246,39.13,80817.02,11.3,0.00598,1e-05,0.86184]
[1778361687281,39.13,80816.8,11.3,0.00598,1e-05,0.8616]
[1778361692316,39.13,80816.75,11.3,0.00597,1e-05,0.86001]
[1778361699365,39.13,80816.9,11.3,0.00597,1e-05,0.86018]
[1778361704400,39.13,80817.15,11.3,0.00597,1e-05,0.86045]
[1778361715477,39.13,80817.56,11.3,0.00598,1e-05,0.8609]
[1778361720512,39.13,80820.71,11.3,0.006,1e-05,0.86437]
[1778361725547,39.13,80821.99,11.3,0.00601,1e-05,0.86578]
[1778361730842,39.13,80822.11,11.3,0.00601,1e-05,0.86591]
[1778361743673,39.13,80823.75,11.3,0.00603,1e-05,0.86773]
[1778361748708,39.13,80824.87,11.3,0.00604,1e-05,0.86897]
[1778361759785,39.13,80824.61,11.3,0.00603,1e-05,0.86714]
[1778361764821,39.13,80822.97,11.3,0.00601,1e-05,0.86533]
[1778361769857,39.13,80822.93,11.3,0.00601,1e-05,0.86528]
[1778361777913,39.13,80823.58,11.3,0.00602,1e-05,0.866]
[1778361782950,39.13,80821.05,11.3,0.006,1e-05,0.86321]
[1778361787985,39.13,80816.75,11.3,0.00596,1e-05,0.85849]
[1778361798057,39.13,80816.63,11.3,0.00596,1e-05,0.85835]
[1778361803092,39.13,80816.38,11.3,0.00596,1e-05,0.85808]
[1778361809135,39.13,80816.47,11.3,0.00596,1e-05,0.85818]
[1778361814170,39.13,80816.49,11.3,0.00595,1e-05,0.85668]
[1778361820212,39.13,80814.42,11.3,0.00593,1e-05,0.85441]
[1778361825247,39.13,80813.4,11.3,0.00592,1e-05,0.8533]
[1778361830282,39.13,80812.53,11.3,0.00591,1e-05,0.85235]
[1778361835317,39.13,80812.53,11.3,0.00591,1e-05,0.85235]
[1778361841360,39.13,80812.31,11.3,0.00591,1e-05,0.85211]
[1778361846397,39.13,80812.21,11.3,0.00591,1e-05,0.852]
[1778361854454,39.13,80812.44,11.3,0.00591,1e-05,0.85225]
[1778361859489,39.13,80812.44,11.3,0.00591,1e-05,0.85225]
[1778361864524,39.13,80810.91,11.3,0.0059,1e-05,0.85059]
[1778361869559,39.13,80809.79,11.3,0.00589,1e-05,0.84937]
[1778361874594,39.13,80809.64,11.3,0.00588,1e-05,0.84769]
[1778361879629,39.13,80809.44,11.3,0.00588,1e-05,0.84747]
[1778361887685,39.13,80809.64,11.3,0.00588,1e-05,0.84769]
[1778361895741,39.13,80809.68,11.3,0.00588,1e-05,0.84773]
[1778361900777,39.13,80799.04,11.3,0.00579,1e-05,0.83625]
[1778361905812,39.13,80795.08,11.3,0.00576,1e-05,0.83201]
[1778361910847,39.13,80794.64,11.3,0.00575,1e-05,0.83154]
[1778361916889,39.13,80796.54,11.3,0.00577,1e-05,0.83357]
[1778361921924,39.13,80796.68,11.3,0.00577,1e-05,0.83372]
[1778361926959,39.13,80796.34,11.3,0.00577,1e-05,0.83336]
[1778361933001,39.13,80790.45,11.3,0.00571,1e-05,0.82559]
[1778361938036,39.13,80792.89,11.3,0.00573,1e-05,0.82818]
[1778361943071,39.13,80792.9,11.3,0.00573,1e-05,0.82819]
[1778361948106,39.13,80792.77,11.3,0.00573,1e-05,0.82806]
[1778361955155,39.13,80792.83,11.3,0.00573,1e-05,0.82812]
[1778361961197,39.13,80792.38,11.3,0.00572,1e-05,0.82764]
[1778361966232,39.13,80776.88,11.3,0.0056,1e-05,0.81129]
[1778361971267,39.13,80776.95,11.3,0.0056,1e-05,0.81136]
[1778361976302,39.13,80777.82,11.3,0.00561,1e-05,0.81227]
[1778361981337,39.13,80777.22,11.3,0.0056,1e-05,0.81164]
[1778361986372,39.13,80776.47,11.3,0.00559,1e-05,0.81086]
[1778361991408,39.13,80777.31,11.3,0.00559,1e-05,0.81027]
[1778361997450,39.13,80776.13,11.3,0.00558,1e-05,0.80904]
[1778362003492,39.13,80776.86,11.3,0.00559,1e-05,0.8098]
[1778362008528,39.13,80777.02,11.3,0.00559,1e-05,0.80997]
[1778362019607,39.13,80776.9,11.3,0.00559,1e-05,0.80984]
[1778362026656,39.13,80774.67,11.3,0.00557,1e-05,0.80751]
[1778362031693,39.13,80781.34,11.3,0.00562,1e-05,0.81449]
[1778362036728,39.13,80782.11,11.3,0.00563,1e-05,0.8153]
[1778362041763,39.13,80781.76,11.3,0.00563,1e-05,0.81493]
[1778362046798,39.13,80781.94,11.3,0.00563,1e-05,0.81512]
[1778362051833,39.13,80783.7,11.3,0.00563,1e-05,0.8155]
[1778362056868,39.13,80784.71,11.3,0.00564,1e-05,0.81656]
[1778362064924,39.13,80787.43,11.3,0.00566,1e-05,0.81943]
[1778362069959,39.13,80787.53,11.3,0.00566,1e-05,0.81953]
[1778362074994,39.13,80788.24,11.3,0.00567,1e-05,0.82028]
[1778362082492,39.13,80788.59,11.3,0.00567,1e-05,0.82065]
[1778362088087,39.13,80789.1,11.3,0.00568,1e-05,0.82119]
[1778362095136,39.13,80789.04,11.3,0.00568,1e-05,0.82113]
[1778362100171,39.13,80792.99,11.3,0.00571,1e-05,0.82532]
[1778362105206,39.13,80793.3,11.3,0.00571,1e-05,0.82565]
[1778362110241,39.13,80793.35,11.3,0.00571,1e-05,0.8257]
[1778362115276,39.13,80792.85,11.3,0.0057,1e-05,0.82368]
[1778362120311,39.13,80792.87,11.3,0.0057,1e-05,0.8237]
[1778362125346,39.13,80792.59,11.3,0.0057,1e-05,0.82341]
[1778362130381,39.13,80792.72,11.3,0.0057,1e-05,0.82354]
[1778362135416,39.13,80792.56,11.3,0.0057,1e-05,0.82337]
[1778362140451,39.13,80792.93,11.3,0.0057,1e-05,0.82377]
[1778362146493,39.13,80794.13,11.3,0.00571,1e-05,0.82504]
[1778362151528,39.13,80795.89,11.3,0.00572,1e-05,0.82691]
[1778362159584,39.13,80799.16,11.3,0.00575,1e-05,0.8304]
[1778362164619,39.13,80800.24,11.3,0.00576,1e-05,0.83155]
[1778362169654,39.13,80800.43,11.3,0.00576,1e-05,0.83175]
[1778362174689,39.13,80801.21,11.3,0.00576,1e-05,0.83109]
[1778362179727,39.13,80801.58,11.3,0.00576,1e-05,0.83149]
[1778362186776,39.13,80802.14,11.3,0.00576,1e-05,0.83209]
[1778362191811,39.13,80802.68,11.3,0.00577,1e-05,0.83266]
[1778362196846,39.13,80803.71,11.3,0.00578,1e-05,0.83377]
[1778362210944,39.13,80805.26,11.3,0.00579,1e-05,0.83543]
[1778362215979,39.13,80805.62,11.3,0.00579,1e-05,0.83581]
[1778362221015,39.13,80805.38,11.3,0.00579,1e-05,0.83556]
[1778362230078,39.13,80804.86,11.3,0.00579,1e-05,0.835]
[1778362235113,39.13,80806.19,11.3,0.00579,1e-05,0.83493]
[1778362245184,39.13,80805.92,11.3,0.00579,1e-05,0.83464]
[1778362253240,39.13,80804.77,11.3,0.00578,1e-05,0.8334]
[1778362258275,39.13,80802.66,11.3,0.00576,1e-05,0.83115]
[1778362264317,39.13,80802.52,11.3,0.00576,1e-05,0.831]
[1778362269352,39.13,80801.73,11.3,0.00575,1e-05,0.83015]
[1778362274387,39.13,80801.73,11.3,0.00575,1e-05,0.83015]
[1778362280429,39.13,80801.46,11.3,0.00575,1e-05,0.82986]
[1778362285465,39.13,80800.24,11.3,0.00574,1e-05,0.82856]
[1778362291507,39.13,80800.23,11.3,0.00573,1e-05,0.82706]
[1778362296542,39.13,80800.13,11.3,0.00573,1e-05,0.82695]
[1778362303591,39.13,80799.9,11.3,0.00573,1e-05,0.82671]
[1778362308626,39.13,80799.81,11.3,0.00572,1e-05,0.82661]
[1778362314669,39.13,80799.73,11.3,0.00572,1e-05,0.82653]
[1778362319703,39.13,80799.25,11.3,0.00572,1e-05,0.82602]
[1778362324738,39.13,80799.13,11.3,0.00572,1e-05,0.82589]
[1778362333806,39.13,80799.6,11.3,0.00572,1e-05,0.82639]
[1778362339848,39.13,80799.26,11.3,0.00572,1e-05,0.82603]
[1778362344885,39.13,80798.39,11.3,0.00571,1e-05,0.8251]
[1778362349920,39.13,80798.86,11.3,0.00572,1e-05,0.8256]
[1778362354955,39.13,80799.06,11.3,0.00571,1e-05,0.82433]
[1778362369053,39.13,80799.07,11.3,0.00571,1e-05,0.82434]
[1778362374090,39.13,80798.69,11.3,0.00571,1e-05,0.82393]
[1778362380130,39.13,80799.11,11.3,0.00571,1e-05,0.82438]
[1778362391207,39.13,80799.2,11.3,0.00571,1e-05,0.82448]
[1778362396242,39.13,80799.06,11.3,0.00571,1e-05,0.82433]
[1778362401277,39.13,80798.63,11.3,0.00571,1e-05,0.82387]
[1778362406312,39.13,80799.37,11.3,0.00571,1e-05,0.82466]
[1778362415375,39.13,80798.73,11.3,0.0057,1e-05,0.82249]
[1778362421419,39.13,80798.76,11.3,0.0057,1e-05,0.82252]
[1778362426454,39.13,80798.82,11.3,0.0057,1e-05,0.82259]
[1778362431489,39.13,80798.79,11.3,0.0057,1e-05,0.82255]
[1778362438538,39.13,80798.61,11.3,0.00569,1e-05,0.82236]
[1778362444580,39.13,80798.66,11.3,0.0057,1e-05,0.82242]
[1778362450622,39.13,80798.87,11.3,0.0057,1e-05,0.82264]
[1778362455657,39.13,80798.78,11.3,0.0057,1e-05,0.82254]
[1778362460692,39.13,80795.33,11.3,0.00567,1e-05,0.81889]
[1778362466734,39.13,80795.14,11.3,0.00567,1e-05,0.81869]
[1778362480832,39.13,80794.82,11.3,0.00565,1e-05,0.81687]
[1778362485867,39.13,80793.6,11.3,0.00564,1e-05,0.81559]
[1778362490902,39.13,80792.99,11.3,0.00564,1e-05,0.81495]
[1778362495937,39.13,80793.15,11.3,0.00564,1e-05,0.81512]
[1778362500972,39.13,80785.46,11.3,0.00558,1e-05,0.80706]
[1778362507014,39.13,80782.4,11.3,0.00555,1e-05,0.80387]
[1778362512050,39.13,80780.68,11.3,0.00554,1e-05,0.80208]
[1778362517086,39.13,80780.11,11.3,0.00554,1e-05,0.80149]
[1778362522121,39.13,80787.65,11.3,0.0056,1e-05,0.80934]
[1778362527156,39.13,80787.36,11.3,0.00559,1e-05,0.80904]
[1778362537226,39.13,80787.36,11.3,0.00558,1e-05,0.80757]
[1778362543268,39.13,80787.47,11.3,0.00558,1e-05,0.80769]
[1778362548303,39.13,80787.58,11.3,0.00559,1e-05,0.8078]
[1778362553338,39.13,80787.31,11.3,0.00558,1e-05,0.80752]
[1778362562406,39.13,80787.48,11.3,0.00558,1e-05,0.8077]
[1778362568448,39.13,80787.48,11.3,0.00558,1e-05,0.8077]
[1778362574490,39.13,80787.66,11.3,0.00559,1e-05,0.80789]
[1778362579525,39.13,80787.19,11.3,0.00558,1e-05,0.8074]
[1778362584560,39.13,80786.75,11.3,0.00558,1e-05,0.80694]
[1778362589595,39.13,80787.05,11.3,0.00558,1e-05,0.80725]
[1778362595637,39.13,80786.94,11.3,0.00557,1e-05,0.80567]
[1778362604700,39.13,80786.88,11.3,0.00557,1e-05,0.80561]
[1778362609735,39.13,80786.69,11.3,0.00557,1e-05,0.80541]
[1778362617791,39.13,80786.72,11.3,0.00557,1e-05,0.80544]
[1778362626284,39.13,80786.72,11.3,0.00557,1e-05,0.80544]
[1778362634910,39.13,80786.22,11.3,0.00556,1e-05,0.80492]
[1778362639945,39.13,80786.28,11.3,0.00557,1e-05,0.80498]
[1778362644980,39.13,80786.59,11.3,0.00557,1e-05,0.8053]
[1778362656057,39.13,80786.49,11.3,0.00556,1e-05,0.80374]
[1778362663106,39.13,80786.6,11.3,0.00556,1e-05,0.80385]
[1778362668141,39.13,80787.06,11.3,0.00556,1e-05,0.80433]
[1778362673177,39.13,80780.22,11.3,0.00551,1e-05,0.79723]
[1778362678212,39.13,80780.22,11.3,0.00551,1e-05,0.79723]
[1778362683248,39.13,80766.75,11.3,0.0054,1e-05,0.78341]
[1778362689290,39.13,80766.34,11.3,0.0054,1e-05,0.783]
[1778362694325,39.13,80764.0,11.3,0.00538,1e-05,0.78062]
[1778362700367,39.13,80762.67,11.3,0.00537,1e-05,0.77927]
[1778362705403,39.13,80763.11,11.3,0.00537,1e-05,0.77971]
[1778362713458,39.13,80763.02,11.3,0.00536,1e-05,0.77819]
[1778362720535,39.13,80762.97,11.3,0.00536,1e-05,0.77814]
[1778362733600,39.13,80762.86,11.3,0.00536,1e-05,0.77803]
[1778362739642,39.13,80762.84,11.3,0.00536,1e-05,0.77801]
[1778362744678,39.13,80760.37,11.3,0.00534,1e-05,0.77551]
[1778362749712,39.13,80760.16,11.3,0.00534,1e-05,0.7753]
[1778362755754,39.13,80760.24,11.3,0.00534,1e-05,0.77538]
[1778362762803,39.13,80760.36,11.3,0.00534,1e-05,0.7755]
[1778362769852,39.13,80760.93,11.3,0.00535,1e-05,0.77608]
[1778362775894,39.13,80760.6,11.3,0.00533,1e-05,0.77432]
[1778362780929,39.13,80760.51,11.3,0.00533,1e-05,0.77423]
[1778362785964,39.13,80758.65,11.3,0.00532,1e-05,0.77235]
[1778362792011,39.13,80758.68,11.3,0.00532,1e-05,0.77238]
[1778362799055,39.13,80757.87,11.3,0.00531,1e-05,0.77157]
[1778362804092,39.13,80757.79,11.3,0.00531,1e-05,0.77149]
[1778362809127,39.13,80758.82,11.3,0.00532,1e-05,0.77253]
[1778362815169,39.13,80758.16,11.3,0.00531,1e-05,0.77186]
[1778362820204,39.13,80758.09,11.3,0.00531,1e-05,0.77179]
[1778362825239,39.13,80758.68,11.3,0.00532,1e-05,0.77238]
[1778362831281,39.13,80758.84,11.3,0.00531,1e-05,0.77112]
[1778362837323,39.13,80758.27,11.3,0.00531,1e-05,0.77055]
[1778362844372,39.13,80758.35,11.3,0.00531,1e-05,0.77063]
[1778362849410,39.13,80758.61,11.3,0.00531,1e-05,0.77089]
[1778362855451,39.13,80757.99,11.3,0.0053,1e-05,0.77027]
[1778362860486,39.13,80758.02,11.3,0.0053,1e-05,0.7703]
[1778362865521,39.13,80757.98,11.3,0.0053,1e-05,0.77026]
[1778362870556,39.13,80757.97,11.3,0.0053,1e-05,0.77025]
[1778362875591,39.13,80757.43,11.3,0.0053,1e-05,0.76971]
[1778362880626,39.13,80757.44,11.3,0.0053,1e-05,0.76972]
[1778362885661,39.13,80758.16,11.3,0.00531,1e-05,0.77044]
[1778362890696,39.13,80758.16,11.3,0.00531,1e-05,0.77044]
[1778362895732,39.13,80757.88,11.3,0.00529,1e-05,0.76874]
[1778362900767,39.13,80768.27,11.3,0.00537,1e-05,0.77922]
[1778362907816,39.13,80769.75,11.3,0.00539,1e-05,0.78072]
[1778362912851,39.13,80770.61,11.3,0.00539,1e-05,0.7816]
[1778362917886,39.13,80772.79,11.3,0.00541,1e-05,0.78382]
[1778362922921,39.13,80777.59,11.3,0.00545,1e-05,0.78873]
[1778362927956,39.13,80780.91,11.3,0.00547,1e-05,0.79213]
[1778362935007,39.13,80781.28,11.3,0.00548,1e-05,0.79252]
[1778362940044,39.13,80782.1,11.3,0.00548,1e-05,0.79336]
[1778362948101,39.13,80782.45,11.3,0.00549,1e-05,0.79372]
[1778362953137,39.13,80782.46,11.3,0.00548,1e-05,0.79228]
[1778362958172,39.13,80782.59,11.3,0.00548,1e-05,0.79241]
[1778362964214,39.13,80777.82,11.3,0.00544,1e-05,0.78752]
[1778362969249,39.13,80765.14,11.3,0.00534,1e-05,0.77462]
[1778362974284,39.13,80764.1,11.3,0.00533,1e-05,0.77357]
[1778362979319,39.13,80764.44,11.3,0.00533,1e-05,0.77392]
[1778362984354,39.13,80763.84,11.3,0.00533,1e-05,0.77331]
[1778362989389,39.13,80760.89,11.3,0.00531,1e-05,0.77034]
[1778362994424,39.13,80758.86,11.3,0.00529,1e-05,0.7683]
[1778362999459,39.13,80755.84,11.3,0.00527,1e-05,0.76528]
[1778363004494,39.13,80749.3,11.3,0.00522,1e-05,0.75877]
[1778363009529,39.13,80745.07,11.3,0.00519,1e-05,0.75458]
[1778363015572,39.13,80744.76,11.3,0.00517,1e-05,0.75287]
[1778363024635,39.13,80742.99,11.3,0.00516,1e-05,0.75113]
[1778363029670,39.13,80751.16,11.3,0.00522,1e-05,0.75921]
[1778363034705,39.13,80757.42,11.3,0.00527,1e-05,0.76544]
[1778363039740,39.13,80758.67,11.3,0.00528,1e-05,0.7667]
[1778363044777,39.13,80756.86,11.3,0.00527,1e-05,0.76488]
[1778363050820,39.13,80756.79,11.3,0.00527,1e-05,0.76481]
[1778363055857,39.13,80749.99,11.3,0.00521,1e-05,0.75805]
[1778363060892,39.13,80747.81,11.3,0.0052,1e-05,0.75589]
[1778363065927,39.13,80742.94,11.3,0.00516,1e-05,0.75108]
[1778363070962,39.13,80742.22,11.3,0.00516,1e-05,0.75037]
[1778363075997,39.13,80741.85,11.3,0.00514,1e-05,0.74862]
[1778363081032,39.13,80740.04,11.3,0.00513,1e-05,0.74684]
[1778363084503,39.13,80739.79,11.3,0.00513,1e-05,0.7466]
[1778363090095,39.13,80739.56,11.3,0.00513,1e-05,0.74637]
[1778363096760,39.13,80739.56,11.3,0.00513,1e-05,0.74637]
[1778363102179,39.13,80739.45,11.3,0.00513,1e-05,0.74626]
[1778363107214,39.13,80740.1,11.3,0.00513,1e-05,0.7469]
[1778363112249,39.13,80740.41,11.3,0.00513,1e-05,0.7472]
[1778363118291,39.13,80742.0,11.3,0.00514,1e-05,0.74876]
[1778363128361,39.13,80742.14,11.3,0.00515,1e-05,0.7489]
[1778363135411,39.13,80742.58,11.3,0.00514,1e-05,0.74794]
[1778363142459,39.13,80742.43,11.3,0.00514,1e-05,0.74779]
[1778363146376,39.13,80742.08,11.3,0.00514,1e-05,0.74745]
[1778363151565,39.13,80742.71,11.3,0.00514,1e-05,0.74807]
[1778363157564,39.13,80743.48,11.3,0.00515,1e-05,0.74882]
[1778363158929,39.13,80743.48,11.3,0.00515,1e-05,0.74882]
[1778363171553,39.13,80744.6,11.3,0.00515,1e-05,0.74992]
[1778363177705,39.13,80744.28,11.3,0.00515,1e-05,0.74961]
[1778363182742,39.13,80744.13,11.3,0.00515,1e-05,0.74946]
[1778363184227,39.13,80743.89,11.3,0.00515,1e-05,0.74922]
[1778363196977,39.13,80744.17,11.3,0.00515,1e-05,0.7495]
[1778363205905,39.13,80743.62,11.3,0.00514,1e-05,0.74757]
[1778363209772,39.13,80743.62,11.3,0.00514,1e-05,0.74757]
[1778363215975,39.13,80743.91,11.3,0.00514,1e-05,0.74785]
[1778363222644,39.13,80743.91,11.3,0.00514,1e-05,0.74785]
[1778363228060,39.13,80742.22,11.3,0.00513,1e-05,0.74619]
[1778363233095,39.13,80740.9,11.3,0.00512,1e-05,0.7449]
[1778363235577,39.13,80740.9,11.3,0.00512,1e-05,0.7449]
[1778363241151,39.13,80737.31,11.3,0.00509,1e-05,0.7414]
[1778363246186,39.13,80736.74,11.3,0.00509,1e-05,0.74084]
[1778363248581,39.13,80737.22,11.3,0.00509,1e-05,0.74131]
[1778363254242,39.13,80741.4,11.3,0.00511,1e-05,0.744]
[1778363260284,39.13,80743.77,11.3,0.00513,1e-05,0.74632]
[1778363261659,39.13,80743.77,11.3,0.00513,1e-05,0.74632]
[1778363267335,39.13,80745.03,11.3,0.00514,1e-05,0.74756]
[1778363268052,39.13,80745.03,11.3,0.00514,1e-05,0.74756]
[1778363274805,39.13,80751.78,11.3,0.00519,1e-05,0.7542]
[1778363281433,39.13,80752.26,11.3,0.00519,1e-05,0.75468]
[1778363286468,39.13,80752.31,11.3,0.00519,1e-05,0.75473]
[1778363287992,39.13,80752.31,11.3,0.00519,1e-05,0.75473]
[1778363294992,39.13,80751.31,11.3,0.00519,1e-05,0.75374]
[1778363301238,39.13,80755.07,11.3,0.00521,1e-05,0.75746]
[1778363306608,39.13,80753.21,11.3,0.0052,1e-05,0.75562]
[1778363311643,39.13,80753.3,11.3,0.00519,1e-05,0.7543]
[1778363314551,39.13,80748.78,11.3,0.00516,1e-05,0.74984]
[1778363319699,39.13,80749.27,11.3,0.00516,1e-05,0.75033]
[1778363327942,39.13,80749.27,11.3,0.00516,1e-05,0.75033]
[1778363340850,39.13,80749.38,11.3,0.00516,1e-05,0.75044]
[1778363341407,39.13,80749.38,11.3,0.00516,1e-05,0.75044]
[1778363346892,39.13,80764.03,11.3,0.00527,1e-05,0.76497]
[1778363351927,39.13,80772.63,11.3,0.00534,1e-05,0.77362]
[1778363354942,39.13,80774.26,11.3,0.00535,1e-05,0.77526]
[1778363359983,39.13,80774.18,11.3,0.00535,1e-05,0.77518]
[1778363365018,39.13,80774.41,11.3,0.00535,1e-05,0.77542]
[1778363368562,39.13,80774.41,11.3,0.00535,1e-05,0.77542]
[1778363374084,39.13,80774.35,11.3,0.00534,1e-05,0.77392]
[1778363382142,39.13,80772.35,11.3,0.00533,1e-05,0.7719]
[1778363382242,39.13,80772.35,11.3,0.00533,1e-05,0.7719]
[1778363392214,39.13,80771.97,11.3,0.00533,1e-05,0.77152]
[1778363395983,39.13,80771.94,11.3,0.00533,1e-05,0.77149]
[1778363401277,39.13,80772.31,11.3,0.00533,1e-05,0.77186]
[1778363406312,39.13,80775.59,11.3,0.00535,1e-05,0.77518]
[1778363409804,39.13,80775.59,11.3,0.00535,1e-05,0.77518]
[1778363415375,39.13,80785.3,11.3,0.00543,1e-05,0.78505]
[1778363421417,39.13,80786.45,11.3,0.00544,1e-05,0.78623]
[1778363423732,39.13,80786.52,11.3,0.00544,1e-05,0.7863]
[1778363429477,39.13,80784.74,11.3,0.00543,1e-05,0.78448]
[1778363434512,39.13,80777.4,11.3,0.00536,1e-05,0.77558]
[1778363437679,39.13,80773.23,11.3,0.00533,1e-05,0.77136]
[1778363443575,39.13,80772.45,11.3,0.00532,1e-05,0.77058]
[1778363449617,39.13,80772.9,11.3,0.00532,1e-05,0.77103]
[1778363451716,39.13,80772.9,11.3,0.00532,1e-05,0.77103]
[1778363457673,39.13,80769.43,11.3,0.0053,1e-05,0.76754]
[1778363462710,39.13,80769.37,11.3,0.0053,1e-05,0.76748]
[1778363465822,39.13,80768.17,11.3,0.00529,1e-05,0.76628]
[1778363471776,39.13,80765.19,11.3,0.00526,1e-05,0.7633]
[1778363476808,39.13,80763.85,11.3,0.00525,1e-05,0.76196]
[1778363480009,39.13,80763.39,11.3,0.00525,1e-05,0.7615]
[1778363485871,39.13,80761.23,11.3,0.00523,1e-05,0.75935]
[1778363490906,39.13,80760.79,11.3,0.00523,1e-05,0.75891]
[1778363494243,39.13,80760.42,11.3,0.00522,1e-05,0.75714]
[1778363503997,39.13,80759.57,11.3,0.00521,1e-05,0.75629]
[1778363508558,39.13,80758.44,11.3,0.0052,1e-05,0.75517]
[1778363514067,39.13,80755.23,11.3,0.00518,1e-05,0.752]
[1778363519103,39.13,80755.16,11.3,0.00518,1e-05,0.75193]
[1778363522963,39.13,80755.41,11.3,0.00518,1e-05,0.75218]
[1778363529173,39.13,80753.67,11.3,0.00517,1e-05,0.75046]
[1778363535215,39.13,80753.67,11.3,0.00517,1e-05,0.75046]
[1778363537423,39.13,80752.85,11.3,0.00516,1e-05,0.74966]
[1778363543271,39.13,80752.67,11.3,0.00516,1e-05,0.74948]
[1778363549313,39.13,80751.07,11.3,0.00515,1e-05,0.74791]
[1778363551975,39.13,80751.07,11.3,0.00515,1e-05,0.74791]
[1778363557369,39.13,80751.83,11.3,0.00514,1e-05,0.74726]
[1778363563411,39.13,80751.39,11.3,0.00514,1e-05,0.74682]
[1778363566579,39.13,80750.3,11.3,0.00513,1e-05,0.74576]
[1778363572474,39.13,80750.2,11.3,0.00513,1e-05,0.74566]
[1778363578520,39.13,80751.13,11.3,0.00514,1e-05,0.74657]
[1778363581256,39.13,80751.27,11.3,0.00514,1e-05,0.74671]
[1778363587584,39.13,80749.62,11.3,0.00513,1e-05,0.74509]
[1778363595270,39.13,80749.74,11.3,0.00513,1e-05,0.74521]
[1778363595310,39.13,80749.74,11.3,0.00513,1e-05,0.74521]
[1778363601684,39.13,80751.18,11.3,0.00514,1e-05,0.74662]
[1778363606722,39.13,80750.16,11.3,0.00513,1e-05,0.74562]
[1778363610834,39.13,80750.16,11.3,0.00513,1e-05,0.74562]
[1778363620819,39.13,80751.21,11.3,0.00513,1e-05,0.74525]
[1778363625742,39.13,80751.16,11.3,0.00513,1e-05,0.7452]
[1778363630889,39.13,80750.86,11.3,0.00513,1e-05,0.74491]
[1778363640729,39.13,80751.17,11.3,0.00513,1e-05,0.74521]
[1778363642980,39.13,80775.74,11.3,0.00532,1e-05,0.76961]
[1778363644994,39.13,80789.48,11.3,0.00542,1e-05,0.78354]
[1778363650029,39.13,80790.19,11.3,0.00543,1e-05,0.78427]
[1778363656071,39.13,80791.46,11.3,0.00544,1e-05,0.78557]
[1778363657767,39.13,80791.53,11.3,0.00544,1e-05,0.78564]
[1778363663120,39.13,80796.12,11.3,0.00548,1e-05,0.79035]
[1778363668156,39.13,80795.78,11.3,0.00547,1e-05,0.79]
[1778363672964,39.13,80795.79,11.3,0.00547,1e-05,0.79001]
[1778363679232,39.13,80796.95,11.3,0.00547,1e-05,0.78975]
[1778363684270,39.13,80795.7,11.3,0.00546,1e-05,0.78846]
[1778363688237,39.13,80790.25,11.3,0.00542,1e-05,0.78288]
[1778363695347,39.13,80789.52,11.3,0.00541,1e-05,0.78214]
[1778363700382,39.13,80789.09,11.3,0.00541,1e-05,0.7817]
[1778363703586,39.13,80784.91,11.3,0.00538,1e-05,0.77745]
[1778363709445,39.13,80781.26,11.3,0.00535,1e-05,0.77375]
[1778363714480,39.13,80780.52,11.3,0.00534,1e-05,0.773]
[1778363719026,39.13,80779.81,11.3,0.00534,1e-05,0.77228]
[1778363725274,39.13,80779.14,11.3,0.00533,1e-05,0.77161]
[1778363734542,39.13,80777.03,11.3,0.00532,1e-05,0.76948]
[1778363739655,39.13,80776.91,11.3,0.00531,1e-05,0.76793]
[1778363744690,39.13,80777.09,11.3,0.00531,1e-05,0.76811]
[1778363750121,39.13,80776.42,11.3,0.0053,1e-05,0.76744]
[1778363755767,39.13,80775.47,11.3,0.00529,1e-05,0.76649]
[1778363761818,39.13,80774.44,11.3,0.00529,1e-05,0.76545]
[1778363765782,39.13,80773.91,11.3,0.00528,1e-05,0.76492]
[1778363771888,39.13,80773.25,11.3,0.00528,1e-05,0.76426]
[1778363776923,39.13,80773.7,11.3,0.00528,1e-05,0.76471]
[1778363781545,39.13,80773.7,11.3,0.00528,1e-05,0.76471]
[1778363793035,39.13,80773.82,11.3,0.00527,1e-05,0.76341]
[1778363797379,39.13,80773.82,11.3,0.00527,1e-05,0.76341]
[1778363804113,39.13,80773.54,11.3,0.00527,1e-05,0.76313]
[1778363810155,39.13,80772.82,11.3,0.00526,1e-05,0.76241]
[1778363813303,39.13,80773.32,11.3,0.00527,1e-05,0.76291]
[1778363819218,39.13,80772.98,11.3,0.00527,1e-05,0.76257]
[1778363824253,39.13,80773.42,11.3,0.00527,1e-05,0.76301]
[1778363829325,39.13,80774.07,11.3,0.00527,1e-05,0.76366]
[1778363836337,39.13,80786.96,11.3,0.00537,1e-05,0.77665]
[1778363840365,39.13,80802.18,11.3,0.00549,1e-05,0.79222]
[1778363845437,39.13,80803.55,11.3,0.00551,1e-05,0.79364]
[1778363851446,39.13,80797.08,11.3,0.00544,1e-05,0.78552]
[1778363856481,39.13,80795.74,11.3,0.00543,1e-05,0.78415]
[1778363861516,39.13,80795.72,11.3,0.00543,1e-05,0.78413]
[1778363861659,39.13,80795.72,11.3,0.00543,1e-05,0.78413]
[1778363867558,39.13,80791.65,11.3,0.0054,1e-05,0.77998]
[1778363872593,39.13,80790.92,11.3,0.0054,1e-05,0.77923]
[1778363877951,39.13,80790.92,11.3,0.0054,1e-05,0.77923]
[1778363883670,39.13,80789.19,11.3,0.00538,1e-05,0.77747]
[1778363888705,39.13,80788.66,11.3,0.00538,1e-05,0.77693]
[1778363894317,39.13,80788.69,11.3,0.00538,1e-05,0.77697]
[1778363900789,39.13,80788.77,11.3,0.00538,1e-05,0.77705]
[1778363910775,39.13,80788.77,11.3,0.00538,1e-05,0.77705]
[1778363915894,39.13,80787.17,11.3,0.00536,1e-05,0.77399]
[1778363924957,39.13,80788.07,11.3,0.00536,1e-05,0.7749]
[1778363927333,39.13,80787.86,11.3,0.00536,1e-05,0.77469]
[1778363933015,39.13,80776.87,11.3,0.00528,1e-05,0.76362]
[1778363938050,39.13,80791.43,11.3,0.00539,1e-05,0.77831]
[1778363943086,39.13,80774.78,11.3,0.00526,1e-05,0.76153]
[1778363943984,39.13,80774.78,11.3,0.00526,1e-05,0.76153]
[1778363949131,39.13,80777.23,11.3,0.00528,1e-05,0.76398]
[1778363956181,39.13,80776.91,11.3,0.00528,1e-05,0.76366]
[1778363960751,39.13,80777.2,11.3,0.00528,1e-05,0.76395]
[1778363968265,39.13,80774.16,11.3,0.00526,1e-05,0.76091]
[1778363974307,39.13,80772.31,11.3,0.00523,1e-05,0.75765]
[1778363977598,39.13,80772.31,11.3,0.00523,1e-05,0.75765]
[1778363986391,39.13,80772.31,11.3,0.00523,1e-05,0.75765]
[1778363994520,39.13,80772.31,11.3,0.00523,1e-05,0.75765]
[1778363999613,39.13,80772.35,11.3,0.00523,1e-05,0.75769]
[1778364005524,39.13,80785.04,11.3,0.00533,1e-05,0.7704]
[1778364011550,39.13,80786.69,11.3,0.00534,1e-05,0.77207]
[1778364018616,39.13,80786.72,11.3,0.00534,1e-05,0.7721]
[1778364026672,39.13,80786.73,11.3,0.00534,1e-05,0.77211]
[1778364028560,39.13,80786.55,11.3,0.00534,1e-05,0.77192]
[1778364033722,39.13,80786.93,11.3,0.00534,1e-05,0.77087]
[1778364040771,39.13,80787.25,11.3,0.00534,1e-05,0.7712]
[1778364045572,39.13,80787.0,11.3,0.00534,1e-05,0.77095]
[1778364052855,39.13,80787.63,11.3,0.00534,1e-05,0.77158]
[1778364056478,39.13,80787.53,11.3,0.00534,1e-05,0.77148]
[1778364062925,39.13,80787.07,11.3,0.00534,1e-05,0.77102]
[1778364069974,39.13,80787.22,11.3,0.00534,1e-05,0.77117]
[1778364071088,39.13,80787.22,11.3,0.00534,1e-05,0.77117]
[1778364077023,39.13,80787.29,11.3,0.00534,1e-05,0.77124]
[1778364082058,39.13,80787.42,11.3,0.00534,1e-05,0.77137]
[1778364087093,39.13,80788.21,11.3,0.00535,1e-05,0.77217]
[1778364088101,39.13,80788.21,11.3,0.00535,1e-05,0.77217]
[1778364094142,39.13,80787.4,11.3,0.00533,1e-05,0.76992]
[1778364099177,39.13,80788.0,11.3,0.00533,1e-05,0.77052]
[1778364104212,39.13,80779.25,11.3,0.00527,1e-05,0.76174]
[1778364105114,39.13,80779.25,11.3,0.00527,1e-05,0.76174]
[1778364110254,39.13,80772.05,11.3,0.00521,1e-05,0.75457]
[1778364115289,39.13,80771.87,11.3,0.00521,1e-05,0.75439]
[1778364120324,39.13,80776.23,11.3,0.00524,1e-05,0.75872]
[1778364122144,39.13,80777.77,11.3,0.00526,1e-05,0.76026]
[1778364127373,39.13,80781.27,11.3,0.00528,1e-05,0.76376]
[1778364132410,39.13,80778.37,11.3,0.00526,1e-05,0.76086]
[1778364138453,39.13,80775.07,11.3,0.00523,1e-05,0.75757]
[1778364139181,39.13,80775.07,11.3,0.00523,1e-05,0.75757]
[1778364144495,39.13,80779.82,11.3,0.00527,1e-05,0.76231]
[1778364149534,39.13,80780.43,11.3,0.00528,1e-05,0.76292]
[1778364154570,39.13,80779.02,11.3,0.00526,1e-05,0.76009]
[1778364156217,39.13,80779.23,11.3,0.00526,1e-05,0.7603]
[1778364161619,39.13,80780.04,11.3,0.00526,1e-05,0.7611]
[1778364166654,39.13,80777.2,11.3,0.00524,1e-05,0.75827]
[1778364171689,39.13,80772.2,11.3,0.0052,1e-05,0.75331]
[1778364173257,39.13,80772.2,11.3,0.0052,1e-05,0.75331]
[1778364179745,39.13,80778.06,11.3,0.00525,1e-05,0.75913]
[1778364184780,39.13,80779.37,11.3,0.00526,1e-05,0.76043]
[1778364190297,39.13,80779.12,11.3,0.00526,1e-05,0.76019]
[1778364195858,39.13,80777.77,11.3,0.00525,1e-05,0.75884]
[1778364200893,39.13,80761.87,11.3,0.00512,1e-05,0.74314]
[1778364205928,39.13,80756.17,11.3,0.00508,1e-05,0.73758]
[1778364207314,39.13,80756.14,11.3,0.00508,1e-05,0.73755]
[1778364213985,39.13,80755.6,11.3,0.00507,1e-05,0.73563]
[1778364219020,39.13,80760.12,11.3,0.0051,1e-05,0.74003]
[1778364224354,39.13,80760.12,11.3,0.0051,1e-05,0.74003]
[1778364230097,39.13,80759.2,11.3,0.0051,1e-05,0.73914]
[1778364235132,39.13,80755.54,11.3,0.00507,1e-05,0.73558]
[1778364240167,39.13,80755.15,11.3,0.00507,1e-05,0.7352]
[1778364241374,39.13,80755.15,11.3,0.00507,1e-05,0.7352]
[1778364248223,39.13,80754.58,11.3,0.00506,1e-05,0.73465]
[1778364253258,39.13,80752.83,11.3,0.00505,1e-05,0.73295]
[1778364258382,39.13,80752.54,11.3,0.00505,1e-05,0.73267]
[1778364264335,39.13,80751.18,11.3,0.00504,1e-05,0.73135]
[1778364269370,39.13,80756.48,11.3,0.00508,1e-05,0.73649]
[1778364274405,39.13,80757.05,11.3,0.00507,1e-05,0.73566]
[1778364275417,39.13,80757.05,11.3,0.00507,1e-05,0.73566]
[1778364281456,39.13,80756.63,11.3,0.00507,1e-05,0.73525]
[1778364286491,39.13,80753.56,11.3,0.00504,1e-05,0.73227]
[1778364291526,39.13,80753.73,11.3,0.00505,1e-05,0.73244]
[1778364292450,39.13,80753.73,11.3,0.00505,1e-05,0.73244]
[1778364297568,39.13,80758.32,11.3,0.00508,1e-05,0.73689]
[1778364302603,39.13,80757.2,11.3,0.00507,1e-05,0.7358]
[1778364307638,39.13,80756.13,11.3,0.00506,1e-05,0.73476]
[1778364309523,39.13,80756.13,11.3,0.00506,1e-05,0.73476]
[1778364315694,39.13,80755.87,11.3,0.00506,1e-05,0.73451]
[1778364323751,39.13,80755.59,11.3,0.00506,1e-05,0.73424]
[1778364326544,39.13,80755.94,11.3,0.00506,1e-05,0.73458]
[1778364331807,39.13,80760.98,11.3,0.00509,1e-05,0.73809]
[1778364340871,39.13,80761.39,11.3,0.00509,1e-05,0.73849]
[1778364343568,39.13,80761.5,11.3,0.00509,1e-05,0.7386]
[1778364348926,39.13,80761.36,11.3,0.00509,1e-05,0.73846]
[1778364353964,39.13,80761.57,11.3,0.00509,1e-05,0.73866]
[1778364360626,39.13,80761.57,11.3,0.00509,1e-05,0.73866]
[1778364366053,39.13,80766.43,11.3,0.00513,1e-05,0.74341]
[1778364371088,39.13,80762.8,11.3,0.0051,1e-05,0.73986]
[1778364376125,39.13,80755.24,11.3,0.00505,1e-05,0.73252]
[1778364377648,39.13,80754.99,11.3,0.00505,1e-05,0.73227]
[1778364383175,39.13,80753.64,11.3,0.00504,1e-05,0.73097]
[1778364388210,39.13,80752.64,11.3,0.00503,1e-05,0.73]
[1778364394685,39.13,80752.02,11.3,0.00501,1e-05,0.72803]
[1778364401301,39.13,80749.51,11.3,0.005,1e-05,0.72562]
[1778364407343,39.13,80752.63,11.3,0.00502,1e-05,0.72862]
[1778364411707,39.13,80756.71,11.3,0.00505,1e-05,0.73256]
[1778364417413,39.13,80759.91,11.3,0.00507,1e-05,0.73566]
[1778364422449,39.13,80759.03,11.3,0.00507,1e-05,0.7348]
[1778364427484,39.13,80759.57,11.3,0.00507,1e-05,0.73533]
[1778364428743,39.13,80759.57,11.3,0.00507,1e-05,0.73533]
[1778364434533,39.13,80759.45,11.3,0.00507,1e-05,0.73521]
[1778364439568,39.13,80759.42,11.3,0.00507,1e-05,0.73518]
[1778364444604,39.13,80754.1,11.3,0.00503,1e-05,0.73003]
[1778364445764,39.13,80754.1,11.3,0.00503,1e-05,0.73003]
[1778364451653,39.13,80753.6,11.3,0.00502,1e-05,0.72817]
[1778364456688,39.13,80753.31,11.3,0.00501,1e-05,0.72789]
[1778364462786,39.13,80752.93,11.3,0.00501,1e-05,0.72753]
[1778364471793,39.13,80750.96,11.3,0.005,1e-05,0.72563]
[1778364477836,39.13,80751.0,11.3,0.005,1e-05,0.72567]
[1778364479796,39.13,80751.0,11.3,0.005,1e-05,0.72567]
[1778364488913,39.13,80751.48,11.3,0.005,1e-05,0.72613]
[1778364493948,39.13,80746.89,11.3,0.00497,1e-05,0.72173]
[1778364496807,39.13,80744.39,11.3,0.00495,1e-05,0.71935]
[1778364502005,39.13,80743.92,11.3,0.00495,1e-05,0.7189]
[1778364507040,39.13,80743.11,11.3,0.00494,1e-05,0.71813]
[1778364513082,39.13,80742.97,11.3,0.00493,1e-05,0.71663]
[1778364513841,39.13,80742.97,11.3,0.00493,1e-05,0.71663]
[1778364519124,39.13,80739.45,11.3,0.0049,1e-05,0.71329]
[1778364524160,39.13,80738.88,11.3,0.0049,1e-05,0.71275]
[1778364529195,39.13,80733.67,11.3,0.00486,1e-05,0.70784]
[1778364530877,39.13,80733.24,11.3,0.00486,1e-05,0.70743]
[1778364541279,39.13,80729.3,11.3,0.00483,1e-05,0.70374]
[1778364542305,39.13,80729.3,11.3,0.00483,1e-05,0.70374]
[1778364551349,39.13,80723.4,11.3,0.00479,1e-05,0.69823]
[1778364556384,39.13,80722.5,11.3,0.00478,1e-05,0.6974]
[1778364558517,39.13,80722.47,11.3,0.00478,1e-05,0.69737]
[1778364564441,39.13,80734.73,11.3,0.00487,1e-05,0.70884]
[1778364569477,39.13,80736.92,11.3,0.00489,1e-05,0.7109]
[1778364570893,39.13,80736.92,11.3,0.00489,1e-05,0.7109]
[1778364576526,39.13,80734.23,11.3,0.00486,1e-05,0.70701]
[1778364581562,39.13,80733.82,11.3,0.00485,1e-05,0.70663]
[1778364586598,39.13,80733.7,11.3,0.00485,1e-05,0.70652]
[1778364587910,39.13,80733.7,11.3,0.00485,1e-05,0.70652]
[1778364595661,39.13,80733.54,11.3,0.00485,1e-05,0.70637]
[1778364601263,39.13,80733.49,11.3,0.00485,1e-05,0.70632]
[1778364613789,39.13,80733.45,11.3,0.00485,1e-05,0.70628]
[1778364618248,39.13,80733.42,11.3,0.00485,1e-05,0.70625]
[1778364624866,39.13,80733.89,11.3,0.00485,1e-05,0.7067]
[1778364629901,39.13,80733.71,11.3,0.00485,1e-05,0.70653]
[1778364635259,39.13,80733.68,11.3,0.00485,1e-05,0.7065]
[1778364642992,39.13,80733.72,11.3,0.00484,1e-05,0.70519]
[1778364652281,39.13,80734.25,11.3,0.00485,1e-05,0.70568]
[1778364658097,39.13,80733.76,11.3,0.00484,1e-05,0.70522]
[1778364663132,39.13,80733.84,11.3,0.00485,1e-05,0.7053]
[1778364669291,39.13,80734.25,11.3,0.00485,1e-05,0.70568]
[1778364676223,39.13,80734.67,11.3,0.00485,1e-05,0.70608]
[1778364681258,39.13,80734.6,11.3,0.00485,1e-05,0.70601]
[1778364686301,39.13,80734.57,11.3,0.00485,1e-05,0.70598]
[1778364692335,39.13,80734.6,11.3,0.00484,1e-05,0.70467]
[1778364698377,39.13,80734.35,11.3,0.00484,1e-05,0.70443]
[1778364703312,39.13,80743.95,11.3,0.00491,1e-05,0.71348]
[1778364709454,39.13,80748.52,11.3,0.00494,1e-05,0.71782]
[1778364714490,39.13,80749.22,11.3,0.00495,1e-05,0.71849]
[1778364719525,39.13,80752.21,11.3,0.00497,1e-05,0.72134]
[1778364720347,39.13,80752.21,11.3,0.00497,1e-05,0.72134]
[1778364725567,39.13,80750.11,11.3,0.00495,1e-05,0.71933]
[1778364730604,39.13,80747.39,11.3,0.00493,1e-05,0.71674]
[1778364735637,39.13,80739.34,11.3,0.00488,1e-05,0.70912]
[1778364737381,39.13,80739.34,11.3,0.00488,1e-05,0.70912]
[1778364744700,39.13,80739.82,11.3,0.00488,1e-05,0.70957]
[1778364752756,39.13,80739.69,11.3,0.00487,1e-05,0.7081]
[1778364754415,39.13,80739.69,11.3,0.00487,1e-05,0.7081]
[1778364759805,39.13,80736.22,11.3,0.00484,1e-05,0.70484]
[1778364764840,39.13,80734.41,11.3,0.00483,1e-05,0.70314]
[1778364771440,39.13,80734.41,11.3,0.00483,1e-05,0.70314]
[1778364777931,39.13,80733.2,11.3,0.00482,1e-05,0.70201]
[1778364788449,39.13,80733.48,11.3,0.00482,1e-05,0.70227]
[1778364794046,39.13,80734.19,11.3,0.00483,1e-05,0.70293]
[1778364802102,39.13,80734.13,11.3,0.00483,1e-05,0.70288]
[1778364805462,39.13,80726.68,11.3,0.00478,1e-05,0.69594]
[1778364814186,39.13,80726.53,11.3,0.00477,1e-05,0.69446]
[1778364819221,39.13,80725.65,11.3,0.00476,1e-05,0.69365]
[1778364822493,39.13,80725.65,11.3,0.00476,1e-05,0.69365]
[1778364829291,39.13,80731.45,11.3,0.0048,1e-05,0.69903]
[1778364834326,39.13,80731.87,11.3,0.0048,1e-05,0.69942]
[1778364839518,39.13,80731.91,11.3,0.0048,1e-05,0.69946]
[1778364850439,39.13,80730.66,11.3,0.0048,1e-05,0.6983]
[1778364856526,39.13,80731.15,11.3,0.0048,1e-05,0.69875]
[1778364862523,39.13,80738.91,11.3,0.00485,1e-05,0.70601]
[1778364867558,39.13,80740.89,11.3,0.00487,1e-05,0.70787]
[1778364873565,39.13,80741.78,11.3,0.00487,1e-05,0.70736]
[1778364878635,39.13,80742.98,11.3,0.00487,1e-05,0.70849]
[1778364884677,39.13,80741.43,11.3,0.00486,1e-05,0.70703]
[1778364890585,39.13,80741.57,11.3,0.00486,1e-05,0.70716]
[1778364902803,39.13,80743.01,11.3,0.00487,1e-05,0.70852]
[1778364907596,39.13,80741.51,11.3,0.00486,1e-05,0.70711]
[1778364912873,39.13,80741.78,11.3,0.00487,1e-05,0.70736]
[1778364920929,39.13,80743.12,11.3,0.00488,1e-05,0.70862]
[1778364924617,39.13,80745.15,11.3,0.00489,1e-05,0.71054]
[1778364929992,39.13,80749.11,11.3,0.00492,1e-05,0.71429]
[1778364935027,39.13,80749.95,11.3,0.00492,1e-05,0.71372]
[1778364941652,39.13,80749.95,11.3,0.00492,1e-05,0.71372]
[1778364951139,39.13,80749.08,11.3,0.00491,1e-05,0.7129]
[1778364956174,39.13,80746.9,11.3,0.00489,1e-05,0.71083]
[1778364958674,39.13,80746.79,11.3,0.00489,1e-05,0.71073]
[1778364964232,39.13,80756.13,11.3,0.00496,1e-05,0.7196]
[1778364969267,39.13,80756.13,11.3,0.00496,1e-05,0.7196]
[1778364974305,39.13,80754.75,11.3,0.00495,1e-05,0.71829]
[1778364975708,39.13,80754.75,11.3,0.00495,1e-05,0.71829]
[1778364982361,39.13,80753.86,11.3,0.00494,1e-05,0.71744]
[1778364987397,39.13,80755.2,11.3,0.00495,1e-05,0.71871]
[1778364992731,39.13,80755.31,11.3,0.00496,1e-05,0.71882]
[1778364999481,39.13,80755.92,11.3,0.00495,1e-05,0.71803]
[1778365004516,39.13,80755.85,11.3,0.00495,1e-05,0.71797]
[1778365009765,39.13,80755.76,11.3,0.00495,1e-05,0.71788]
[1778365019621,39.13,80755.44,11.3,0.00495,1e-05,0.71757]
[1778365024656,39.13,80756.48,11.3,0.00495,1e-05,0.71857]
[1778365026776,39.13,80756.63,11.3,0.00496,1e-05,0.71871]
[1778365034726,39.13,80755.47,11.3,0.00495,1e-05,0.7176]
[1778365040768,39.13,80755.88,11.3,0.00495,1e-05,0.71799]
[1778365043786,39.13,80756.05,11.3,0.00495,1e-05,0.71816]
[1778365048824,39.13,80762.84,11.3,0.005,1e-05,0.72466]
[1778365060824,39.13,80763.28,11.3,0.005,1e-05,0.7237]
[1778365067958,39.13,80763.1,11.3,0.00499,1e-05,0.72353]
[1778365072993,39.13,80765.91,11.3,0.00501,1e-05,0.72623]
[1778365077918,39.13,80766.12,11.3,0.00502,1e-05,0.72643]
[1778365083064,39.13,80766.51,11.3,0.00502,1e-05,0.72681]
[1778365088106,39.13,80772.76,11.3,0.00507,1e-05,0.73285]
[1778365093141,39.13,80773.46,11.3,0.00507,1e-05,0.73353]
[1778365094960,39.13,80774.36,11.3,0.00508,1e-05,0.7344]
[1778365100190,39.13,80775.89,11.3,0.00509,1e-05,0.73589]
[1778365108246,39.13,80775.05,11.3,0.00508,1e-05,0.73507]
[1778365113281,39.13,80774.3,11.3,0.00507,1e-05,0.73295]
[1778365123351,39.13,80774.82,11.3,0.00507,1e-05,0.73346]
[1778365129002,39.13,80774.23,11.3,0.00507,1e-05,0.73288]
[1778365134428,39.13,80774.7,11.3,0.00507,1e-05,0.73334]
[1778365141477,39.13,80774.66,11.3,0.00507,1e-05,0.7333]
[1778365146013,39.13,80773.77,11.3,0.00506,1e-05,0.73244]
[1778365151547,39.13,80763.7,11.3,0.00499,1e-05,0.72273]
[1778365156582,39.13,80762.3,11.3,0.00498,1e-05,0.72138]
[1778365161617,39.13,80764.31,11.3,0.00499,1e-05,0.72331]
[1778365163118,39.13,80765.56,11.3,0.005,1e-05,0.72451]
[1778365168666,39.13,80765.6,11.3,0.005,1e-05,0.72455]
[1778365174708,39.13,80766.06,11.3,0.005,1e-05,0.72361]
[1778365179743,39.13,80766.03,11.3,0.005,1e-05,0.72358]
[1778365180154,39.13,80766.03,11.3,0.005,1e-05,0.72358]
[1778365191827,39.13,80762.95,11.3,0.00497,1e-05,0.72063]
[1778365197164,39.13,80762.88,11.3,0.00497,1e-05,0.72056]
[1778365203911,39.13,80762.7,11.3,0.00497,1e-05,0.72039]
[1778365209953,39.13,80762.69,11.3,0.00497,1e-05,0.72038]
[1778365214189,39.13,80762.11,11.3,0.00497,1e-05,0.71983]
[1778365224052,39.13,80762.11,11.3,0.00497,1e-05,0.71983]
[1778365230094,39.13,80763.18,11.3,0.00498,1e-05,0.72085]
[1778365231196,39.13,80763.18,11.3,0.00498,1e-05,0.72085]
[1778365237143,39.13,80766.62,11.3,0.00499,1e-05,0.72277]
[1778365244192,39.13,80763.54,11.3,0.00497,1e-05,0.71982]
[1778365248232,39.13,80763.29,11.3,0.00497,1e-05,0.71958]
[1778365254263,39.13,80763.08,11.3,0.00497,1e-05,0.71938]
[1778365264332,39.13,80763.26,11.3,0.00497,1e-05,0.71955]
[1778365265253,39.13,80763.26,11.3,0.00497,1e-05,0.71955]
[1778365274402,39.13,80763.72,11.3,0.00497,1e-05,0.71999]
[1778365282264,39.13,80763.72,11.3,0.00497,1e-05,0.71999]
[1778365287493,39.13,80764.69,11.3,0.00498,1e-05,0.72092]
[1778365292528,39.13,80764.41,11.3,0.00497,1e-05,0.71928]
[1778365299301,39.13,80764.74,11.3,0.00497,1e-05,0.71959]
[1778365304612,39.13,80764.78,11.3,0.00497,1e-05,0.71963]
[1778365309647,39.13,80764.81,11.3,0.00497,1e-05,0.71966]
[1778365314682,39.13,80764.45,11.3,0.00497,1e-05,0.71932]
[1778365316320,39.13,80764.45,11.3,0.00497,1e-05,0.71932]
[1778365321731,39.13,80755.85,11.3,0.0049,1e-05,0.71114]
[1778365326766,39.13,80748.29,11.3,0.00485,1e-05,0.70401]
[1778365334822,39.13,80747.46,11.3,0.00484,1e-05,0.70323]
[1778365341871,39.13,80746.7,11.3,0.00484,1e-05,0.70252]
[1778365349927,39.13,80746.68,11.3,0.00484,1e-05,0.7025]
[1778365355969,39.13,80746.44,11.3,0.00483,1e-05,0.70093]
[1778365361004,39.13,80752.93,11.3,0.00487,1e-05,0.70702]
[1778365366040,39.13,80754.94,11.3,0.00489,1e-05,0.70892]
[1778365367462,39.13,80754.94,11.3,0.00489,1e-05,0.70892]
[1778365378124,39.13,80754.66,11.3,0.00489,1e-05,0.70865]
[1778365383159,39.13,80754.9,11.3,0.00489,1e-05,0.70888]
[1778365384496,39.13,80754.98,11.3,0.00489,1e-05,0.70895]
[1778365390209,39.13,80753.97,11.3,0.00488,1e-05,0.708]
[1778365398264,39.13,80754.08,11.3,0.00488,1e-05,0.7081]
[1778365412362,39.13,80752.89,11.3,0.00486,1e-05,0.70563]
[1778365423439,39.13,80753.0,11.3,0.00486,1e-05,0.70573]
[1778365430488,39.13,80753.59,11.3,0.00487,1e-05,0.70628]
[1778365435528,39.13,80753.42,11.3,0.00487,1e-05,0.70612]
[1778365440563,39.13,80760.18,11.3,0.00492,1e-05,0.71251]
[1778365445598,39.13,80761.69,11.3,0.00493,1e-05,0.71395]
[1778365450633,39.13,80762.65,11.3,0.00493,1e-05,0.71486]
[1778365455668,39.13,80761.76,11.3,0.00493,1e-05,0.71401]
[1778365460703,39.13,80758.82,11.3,0.00491,1e-05,0.71122]
[1778365465738,39.13,80759.03,11.3,0.00491,1e-05,0.71142]
[1778365471780,39.13,80758.46,11.3,0.0049,1e-05,0.70952]
[1778365477826,39.13,80758.53,11.3,0.0049,1e-05,0.70959]
[1778365482861,39.13,80758.72,11.3,0.0049,1e-05,0.70977]
[1778365494945,39.13,80759.22,11.3,0.0049,1e-05,0.71024]
[1778365503003,39.13,80759.59,11.3,0.0049,1e-05,0.71059]
[1778365508038,39.13,80760.29,11.3,0.00491,1e-05,0.71125]
[1778365514081,39.13,80758.97,11.3,0.0049,1e-05,0.71]
[1778365520123,39.13,80758.9,11.3,0.0049,1e-05,0.70994]
[1778365525158,39.13,80759.23,11.3,0.0049,1e-05,0.71025]
[1778365534221,39.13,80758.28,11.3,0.00488,1e-05,0.70799]
[1778365540263,39.13,80757.78,11.3,0.00488,1e-05,0.70752]
[1778365548319,39.13,80759.8,11.3,0.0049,1e-05,0.70942]
[1778365554363,39.13,80758.5,11.3,0.00489,1e-05,0.7082]
[1778365559398,39.13,80764.99,11.3,0.00493,1e-05,0.71435]
[1778365564433,39.13,80766.0,11.3,0.00494,1e-05,0.71531]
[1778365570475,39.13,80765.83,11.3,0.00494,1e-05,0.71514]
[1778365577524,39.13,80765.06,11.3,0.00493,1e-05,0.71441]
[1778365583566,39.13,80765.95,11.3,0.00494,1e-05,0.71526]
[1778365594643,39.13,80765.88,11.3,0.00493,1e-05,0.71382]
[1778365600685,39.13,80765.7,11.3,0.00493,1e-05,0.71365]
[1778365605720,39.13,80766.53,11.3,0.00494,1e-05,0.71444]
[1778365614783,39.13,80765.25,11.3,0.00493,1e-05,0.71322]
[1778365619818,39.13,80765.21,11.3,0.00493,1e-05,0.71319]
[1778365624853,39.13,80766.17,11.3,0.00493,1e-05,0.7141]
[1778365629888,39.13,80766.24,11.3,0.00493,1e-05,0.71416]
[1778365634923,39.13,80765.46,11.3,0.00493,1e-05,0.71342]
[1778365639958,39.13,80764.81,11.3,0.00492,1e-05,0.71281]
[1778365650028,39.13,80766.0,11.3,0.00493,1e-05,0.71394]
[1778365656070,39.13,80765.17,11.3,0.00492,1e-05,0.71178]
[1778365662112,39.13,80765.0,11.3,0.00492,1e-05,0.71162]
[1778365667147,39.13,80764.93,11.3,0.00491,1e-05,0.71155]
[1778365673189,39.13,80764.85,11.3,0.00491,1e-05,0.71148]
[1778365679231,39.13,80764.74,11.3,0.00491,1e-05,0.71137]
[1778365684266,39.13,80770.45,11.3,0.00495,1e-05,0.7168]
[1778365689301,39.13,80769.34,11.3,0.00495,1e-05,0.71574]
[1778365695344,39.13,80768.94,11.3,0.00494,1e-05,0.71536]
[1778365700379,39.13,80769.33,11.3,0.00495,1e-05,0.71574]
[1778365705414,39.13,80770.03,11.3,0.00495,1e-05,0.7164]
[1778365710449,39.13,80769.81,11.3,0.00495,1e-05,0.71619]
[1778365718505,39.13,80770.18,11.3,0.00494,1e-05,0.71517]
[1778365725554,39.13,80770.18,11.3,0.00494,1e-05,0.71517]
[1778365730589,39.13,80770.19,11.3,0.00494,1e-05,0.71518]
[1778365736631,39.13,80769.86,11.3,0.00494,1e-05,0.71487]
[1778365741666,39.13,80768.62,11.3,0.00493,1e-05,0.71369]
[1778365746701,39.13,80770.32,11.3,0.00494,1e-05,0.71531]
[1778365752743,39.13,80769.87,11.3,0.00494,1e-05,0.71488]
[1778365757778,39.13,80769.8,11.3,0.00494,1e-05,0.71481]
[1778365764827,39.13,80769.98,11.3,0.00494,1e-05,0.71498]
[1778365769862,39.13,80769.98,11.3,0.00494,1e-05,0.71498]
[1778365774897,39.13,80771.34,11.3,0.00494,1e-05,0.71491]
[1778365784967,39.13,80770.58,11.3,0.00494,1e-05,0.71418]
[1778365791009,39.13,80768.75,11.3,0.00492,1e-05,0.71244]
[1778365796045,39.13,80764.81,11.3,0.0049,1e-05,0.70871]
[1778365799066,39.13,80746.02,11.3,0.00476,1e-05,0.69113]
[1778365804101,39.13,80737.12,11.3,0.0047,1e-05,0.68294]
[1778365809137,39.13,80734.46,11.3,0.00468,1e-05,0.6805]
[1778365814172,39.13,80728.61,11.3,0.00464,1e-05,0.67518]
[1778365819207,39.13,80728.32,11.3,0.00464,1e-05,0.67491]
[1778365824242,39.13,80728.48,11.3,0.00464,1e-05,0.67506]
[1778365835327,39.13,80728.08,11.3,0.00463,1e-05,0.67338]
[1778365840362,39.13,80728.16,11.3,0.00463,1e-05,0.67345]
[1778365845399,39.13,80697.48,11.3,0.00442,1e-05,0.64615]
[1778365852447,39.13,80692.7,11.3,0.00439,1e-05,0.64198]
[1778365857482,39.13,80693.13,11.3,0.00439,1e-05,0.64235]
[1778365862518,39.13,80696.33,11.3,0.00441,1e-05,0.64514]
[1778365867553,39.13,80703.04,11.3,0.00446,1e-05,0.65102]
[1778365872588,39.13,80703.37,11.3,0.00446,1e-05,0.65132]
[1778365877623,39.13,80702.87,11.3,0.00445,1e-05,0.65087]
[1778365882658,39.13,80706.86,11.3,0.00448,1e-05,0.65439]
[1778365887693,39.13,80706.33,11.3,0.00448,1e-05,0.65393]
[1778365892728,39.13,80706.63,11.3,0.00447,1e-05,0.65291]
[1778365897763,39.13,80702.74,11.3,0.00445,1e-05,0.64948]
[1778365902800,39.13,80702.38,11.3,0.00444,1e-05,0.64916]
[1778365907835,39.13,80701.12,11.3,0.00443,1e-05,0.64806]
[1778365913877,39.13,80700.89,11.3,0.00443,1e-05,0.64786]
[1778365918912,39.13,80699.52,11.3,0.00442,1e-05,0.64666]
[1778365924205,39.13,80698.0,11.3,0.00441,1e-05,0.64533]
[1778365924279,39.13,80698.0,11.3,0.00441,1e-05,0.64533]
[1778365924954,39.13,80682.09,11.3,0.00431,1e-05,0.63155]
[1778365929989,39.13,80677.8,11.3,0.00428,1e-05,0.62788]
[1778365935028,39.13,80675.16,11.3,0.00426,1e-05,0.62563]
[1778365937503,39.13,80675.16,11.3,0.00426,1e-05,0.62563]
[1778365943085,39.13,80672.89,11.3,0.00425,1e-05,0.6237]
[1778365948120,39.13,80666.86,11.3,0.00421,1e-05,0.6186]
[1778365953155,39.13,80664.94,11.3,0.00419,1e-05,0.61576]
[1778365958190,39.13,80662.92,11.3,0.00418,1e-05,0.61406]
[1778365963226,39.13,80665.66,11.3,0.0042,1e-05,0.61636]
[1778365968260,39.13,80678.87,11.3,0.00428,1e-05,0.62755]
[1778365973295,39.13,80680.02,11.3,0.00429,1e-05,0.62853]
[1778365978330,39.13,80679.95,11.3,0.00429,1e-05,0.62847]
[1778365983365,39.13,80680.63,11.3,0.00429,1e-05,0.62905]
[1778365988401,39.13,80680.41,11.3,0.00429,1e-05,0.62886]
[1778365993436,39.13,80679.02,11.3,0.00428,1e-05,0.62768]
[1778365998471,39.13,80678.23,11.3,0.00428,1e-05,0.627]
[1778366003506,39.13,80679.62,11.3,0.00429,1e-05,0.62819]
[1778366009548,39.13,80677.73,11.3,0.00427,1e-05,0.62658]
[1778366015795,39.13,80676.76,11.3,0.00426,1e-05,0.62451]
[1778366022640,39.13,80676.76,11.3,0.00426,1e-05,0.62451]
[1778366027677,39.13,80677.08,11.3,0.00426,1e-05,0.62478]
[1778366032712,39.13,80682.79,11.3,0.0043,1e-05,0.62965]
[1778366038754,39.13,80685.6,11.3,0.00432,1e-05,0.63206]
[1778366043789,39.13,80690.28,11.3,0.00435,1e-05,0.63609]
[1778366048824,39.13,80700.51,11.3,0.00441,1e-05,0.64498]
[1778366053859,39.13,80703.3,11.3,0.00443,1e-05,0.64742]
[1778366058894,39.13,80703.44,11.3,0.00443,1e-05,0.64754]
[1778366063936,39.13,80703.87,11.3,0.00444,1e-05,0.64792]
[1778366068971,39.13,80714.08,11.3,0.0045,1e-05,0.65692]
[1778366072999,39.13,80734.14,11.3,0.00463,1e-05,0.67361]
[1778366078037,39.13,80746.38,11.3,0.00472,1e-05,0.68479]
[1778366083072,39.13,80746.53,11.3,0.00472,1e-05,0.68493]
[1778366088107,39.13,80738.77,11.3,0.00466,1e-05,0.67782]
[1778366094149,39.13,80738.85,11.3,0.00467,1e-05,0.67789]
[1778366099184,39.13,80750.17,11.3,0.00474,1e-05,0.68828]
[1778366104219,39.13,80743.71,11.3,0.0047,1e-05,0.68234]
[1778366109254,39.13,80743.21,11.3,0.0047,1e-05,0.68188]
[1778366114289,39.13,80742.96,11.3,0.00469,1e-05,0.68165]
[1778366119324,39.13,80742.89,11.3,0.00469,1e-05,0.68159]
[1778366124359,39.13,80742.92,11.3,0.00469,1e-05,0.68161]
[1778366129394,39.13,80742.49,11.3,0.00469,1e-05,0.68122]
[1778366134429,39.13,80741.73,11.3,0.00468,1e-05,0.6792]
[1778366139464,39.13,80741.98,11.3,0.00468,1e-05,0.67943]
[1778366149534,39.13,80741.98,11.3,0.00468,1e-05,0.67943]
[1778366154569,39.13,80742.03,11.3,0.00468,1e-05,0.67947]
[1778366161618,39.13,80741.88,11.3,0.00468,1e-05,0.67934]
[1778366167660,39.13,80739.64,11.3,0.00466,1e-05,0.67729]
[1778366172695,39.13,80739.57,11.3,0.00466,1e-05,0.67723]
[1778366177937,39.13,80739.75,11.3,0.00466,1e-05,0.67739]
[1778366183774,39.13,80739.5,11.3,0.00466,1e-05,0.67716]
[1778366191830,39.13,80739.86,11.3,0.00465,1e-05,0.67617]
[1778366200898,39.13,80738.14,11.3,0.00464,1e-05,0.67461]
[1778366208954,39.13,80738.98,11.3,0.00465,1e-05,0.67537]
[1778366213989,39.13,80738.02,11.3,0.00464,1e-05,0.6745]
[1778366219025,39.13,80728.37,11.3,0.00458,1e-05,0.66579]
[1778366224060,39.13,80726.2,11.3,0.00456,1e-05,0.66384]
[1778366230102,39.13,80726.08,11.3,0.00456,1e-05,0.66373]
[1778366235137,39.13,80726.46,11.3,0.00456,1e-05,0.66407]
[1778366240172,39.13,80726.11,11.3,0.00456,1e-05,0.66376]
[1778366251249,39.13,80725.83,11.3,0.00455,1e-05,0.66221]
[1778366264340,39.13,80725.76,11.3,0.00455,1e-05,0.66214]
[1778366270382,39.13,80730.29,11.3,0.00458,1e-05,0.6662]
[1778366275417,39.13,80734.96,11.3,0.00461,1e-05,0.67041]
[1778366280452,39.13,80735.42,11.3,0.00462,1e-05,0.67083]
[1778366288508,39.13,80735.84,11.3,0.00462,1e-05,0.67121]
[1778366294550,39.13,80736.71,11.3,0.00462,1e-05,0.67199]
[1778366301156,39.13,80736.78,11.3,0.00462,1e-05,0.67206]
[1778366306634,39.13,80737.66,11.3,0.00463,1e-05,0.67285]
[1778366311669,39.13,80738.06,11.3,0.00462,1e-05,0.6719]
[1778366320732,39.13,80739.29,11.3,0.00463,1e-05,0.67302]
[1778366327781,39.13,80743.6,11.3,0.00466,1e-05,0.67693]
[1778366334830,39.13,80744.16,11.3,0.00467,1e-05,0.67744]
[1778366335508,39.13,80744.16,11.3,0.00467,1e-05,0.67744]
[1778366342886,39.13,80744.56,11.3,0.00467,1e-05,0.67781]
[1778366347921,39.13,80746.81,11.3,0.00469,1e-05,0.67986]
[1778366352532,39.13,80747.42,11.3,0.00469,1e-05,0.68042]
[1778366357991,39.13,80749.68,11.3,0.00471,1e-05,0.68249]
[1778366364034,39.13,80749.01,11.3,0.0047,1e-05,0.68188]
[1778366373097,39.13,80748.98,11.3,0.00469,1e-05,0.68052]
[1778366381153,39.13,80749.28,11.3,0.00469,1e-05,0.68079]
[1778366386188,39.13,80748.63,11.3,0.00469,1e-05,0.6802]
[1778366394244,39.13,80748.95,11.3,0.00469,1e-05,0.68049]
[1778366400286,39.13,80748.04,11.3,0.00469,1e-05,0.67966]
[1778366406328,39.13,80746.91,11.3,0.00468,1e-05,0.67863]
[1778366411363,39.13,80746.91,11.3,0.00468,1e-05,0.67863]
[1778366416398,39.13,80746.61,11.3,0.00468,1e-05,0.67835]
[1778366421433,39.13,80746.47,11.3,0.00467,1e-05,0.67823]
[1778366427476,39.13,80745.44,11.3,0.00467,1e-05,0.67729]
[1778366434525,39.13,80745.7,11.3,0.00466,1e-05,0.6762]
[1778366443837,39.13,80745.74,11.3,0.00466,1e-05,0.67624]
[1778366452651,39.13,80746.0,11.3,0.00466,1e-05,0.67647]
[1778366464737,39.13,80746.02,11.3,0.00466,1e-05,0.67649]
[1778366472793,39.13,80746.07,11.3,0.00466,1e-05,0.67654]
[1778366481856,39.13,80745.31,11.3,0.00466,1e-05,0.67584]
[1778366488905,39.13,80745.36,11.3,0.00466,1e-05,0.67589]
[1778366493940,39.13,80745.43,11.3,0.00465,1e-05,0.67463]
[1778366498975,39.13,80745.55,11.3,0.00465,1e-05,0.67474]
[1778366504010,39.13,80750.98,11.3,0.00469,1e-05,0.67969]
[1778366509046,39.13,80755.31,11.3,0.00472,1e-05,0.68366]
[1778366511186,39.13,80755.46,11.3,0.00472,1e-05,0.6838]
[1778366512072,39.13,80773.99,11.3,0.00485,1e-05,0.70102]
[1778366515093,39.13,80759.52,11.3,0.00475,1e-05,0.68754]
[1778366520128,39.13,80773.6,11.3,0.00485,1e-05,0.70065]
[1778366522715,39.13,80775.38,11.3,0.00486,1e-05,0.70232]
[1778366528184,39.13,80779.05,11.3,0.00489,1e-05,0.70578]
[1778366533219,39.13,80780.2,11.3,0.0049,1e-05,0.70687]
[1778366538254,39.13,80780.68,11.3,0.0049,1e-05,0.70732]
[1778366543290,39.13,80779.44,11.3,0.00489,1e-05,0.70615]
[1778366549333,39.13,80779.62,11.3,0.00489,1e-05,0.70632]
[1778366555375,39.13,80786.83,11.3,0.00494,1e-05,0.71178]
[1778366560410,39.13,80787.33,11.3,0.00494,1e-05,0.71226]
[1778366565445,39.13,80788.12,11.3,0.00495,1e-05,0.71301]
[1778366572495,39.13,80788.89,11.3,0.00495,1e-05,0.71375]
[1778366577530,39.13,80795.33,11.3,0.005,1e-05,0.71991]
[1778366582569,39.13,80794.92,11.3,0.005,1e-05,0.71952]
[1778366587604,39.13,80801.18,11.3,0.00504,1e-05,0.72555]
[1778366592639,39.13,80805.46,11.3,0.00507,1e-05,0.72969]
[1778366597677,39.13,80806.5,11.3,0.00508,1e-05,0.7307]
[1778366602710,39.13,80809.68,11.3,0.00511,1e-05,0.7338]
[1778366607745,39.13,80812.49,11.3,0.00513,1e-05,0.73655]
[1778366612780,39.13,80812.92,11.3,0.00512,1e-05,0.73556]
[1778366617814,39.13,80813.04,11.3,0.00512,1e-05,0.73568]
[1778366624863,39.13,80811.4,11.3,0.00511,1e-05,0.73407]
[1778366630905,39.13,80811.17,11.3,0.00511,1e-05,0.73385]
[1778366641982,39.13,80811.67,11.3,0.00511,1e-05,0.73434]
[1778366649031,39.13,80811.45,11.3,0.00511,1e-05,0.73412]
[1778366654066,39.13,80812.1,11.3,0.00511,1e-05,0.73476]
[1778366659101,39.13,80806.47,11.3,0.00507,1e-05,0.72927]
[1778366666150,39.13,80806.5,11.3,0.00507,1e-05,0.7293]
[1778366671185,39.13,80806.47,11.3,0.00506,1e-05,0.72787]
[1778366677227,39.13,80800.3,11.3,0.00502,1e-05,0.72191]
[1778366684276,39.13,80800.6,11.3,0.00502,1e-05,0.7222]
[1778366690318,39.13,80800.92,11.3,0.00502,1e-05,0.72251]
[1778366703412,39.13,80800.92,11.3,0.00502,1e-05,0.72251]
[1778366708447,39.13,80800.87,11.3,0.00502,1e-05,0.72246]
[1778366716503,39.13,80800.72,11.3,0.00502,1e-05,0.72231]
[1778366723552,39.13,80800.52,11.3,0.00502,1e-05,0.72212]
[1778366728948,39.13,80800.58,11.3,0.00502,1e-05,0.72218]
[1778366734630,39.13,80801.35,11.3,0.00501,1e-05,0.72153]
[1778366744700,39.13,80801.45,11.3,0.00502,1e-05,0.72163]
[1778366752756,39.13,80801.36,11.3,0.00501,1e-05,0.72154]
[1778366763839,39.13,80801.94,11.3,0.00502,1e-05,0.7221]
[1778366770888,39.13,80801.95,11.3,0.00502,1e-05,0.72211]
[1778366775923,39.13,80803.68,11.3,0.00503,1e-05,0.72378]
[1778366780958,39.13,80803.65,11.3,0.00503,1e-05,0.72375]
[1778366788009,39.13,80803.96,11.3,0.00503,1e-05,0.72405]
[1778366793042,39.13,80803.77,11.3,0.00502,1e-05,0.72247]
[1778366798077,39.13,80802.82,11.3,0.00502,1e-05,0.72155]
[1778366806133,39.13,80801.39,11.3,0.00501,1e-05,0.72018]
[1778366814189,39.13,80801.24,11.3,0.005,1e-05,0.72003]
[1778366823252,39.13,80801.26,11.3,0.005,1e-05,0.72005]
[1778366829294,39.13,80801.77,11.3,0.00501,1e-05,0.72054]
[1778366834329,39.13,80790.04,11.3,0.00492,1e-05,0.70933]
[1778366839364,39.13,80789.77,11.3,0.00492,1e-05,0.70908]
[1778366845407,39.13,80789.54,11.3,0.00492,1e-05,0.70886]
[1778366850442,39.13,80789.57,11.3,0.00492,1e-05,0.70889]
[1778366855477,39.13,80789.39,11.3,0.00491,1e-05,0.70734]
[1778366861519,39.13,80789.69,11.3,0.00491,1e-05,0.70763]
[1778366871629,39.13,80789.69,11.3,0.00491,1e-05,0.70763]
[1778366879646,39.13,80788.72,11.3,0.0049,1e-05,0.70671]
[1778366889716,39.13,80788.72,11.3,0.0049,1e-05,0.70671]
[1778366898099,39.13,80788.6,11.3,0.0049,1e-05,0.7066]
[1778366903817,39.13,80788.6,11.3,0.0049,1e-05,0.7066]
[1778366908852,39.13,80788.33,11.3,0.0049,1e-05,0.70634]
[1778366914301,39.13,80788.6,11.3,0.00489,1e-05,0.70523]
[1778366920936,39.13,80788.6,11.3,0.00489,1e-05,0.70523]
[1778366925971,39.13,80781.65,11.3,0.00484,1e-05,0.69868]
[1778366931310,39.13,80781.62,11.3,0.00484,1e-05,0.69866]
[1778366937051,39.13,80779.29,11.3,0.00483,1e-05,0.69647]
[1778366942086,39.13,80772.25,11.3,0.00477,1e-05,0.68992]
[1778366947121,39.13,80771.92,11.3,0.00477,1e-05,0.68961]
[1778366952156,39.13,80771.75,11.3,0.00477,1e-05,0.68945]
[1778366957191,39.13,80770.17,11.3,0.00476,1e-05,0.68799]
[1778366962226,39.13,80769.52,11.3,0.00476,1e-05,0.68739]
[1778366967261,39.13,80769.52,11.3,0.00476,1e-05,0.68739]
[1778366974310,39.13,80769.67,11.3,0.00475,1e-05,0.68618]
[1778366979345,39.13,80767.11,11.3,0.00473,1e-05,0.68382]
[1778366982390,39.13,80767.3,11.3,0.00473,1e-05,0.684]
[1778366988201,39.13,80767.3,11.3,0.00473,1e-05,0.684]
[1778366993443,39.13,80766.78,11.3,0.00473,1e-05,0.68352]
[1778366998478,39.13,80766.81,11.3,0.00473,1e-05,0.68355]
[1778366999414,39.13,80766.81,11.3,0.00473,1e-05,0.68355]
[1778367007541,39.13,80766.53,11.3,0.00473,1e-05,0.68329]
[1778367013583,39.13,80766.17,11.3,0.00472,1e-05,0.68296]
[1778367019625,39.13,80766.0,11.3,0.00472,1e-05,0.6828]
[1778367024660,39.13,80766.07,11.3,0.00472,1e-05,0.68287]
[1778367032716,39.13,80766.1,11.3,0.00471,1e-05,0.68156]
[1778367037751,39.13,80766.1,11.3,0.00471,1e-05,0.68156]
[1778367042787,39.13,80766.04,11.3,0.00471,1e-05,0.6815]
[1778367047822,39.13,80766.0,11.3,0.00471,1e-05,0.68146]
[1778367052857,39.13,80766.21,11.3,0.00471,1e-05,0.68166]
[1778367057892,39.13,80766.04,11.3,0.00471,1e-05,0.6815]
[1778367063935,39.13,80765.89,11.3,0.00471,1e-05,0.68136]
[1778367068970,39.13,80765.82,11.3,0.00471,1e-05,0.6813]
[1778367074005,39.13,80765.99,11.3,0.00471,1e-05,0.68145]
[1778367079042,39.13,80765.85,11.3,0.00471,1e-05,0.68133]
[1778367085082,39.13,80765.92,11.3,0.00471,1e-05,0.68139]
[1778367090117,39.13,80766.17,11.3,0.00471,1e-05,0.68162]
[1778367096159,39.13,80766.18,11.3,0.0047,1e-05,0.68029]
[1778367101194,39.13,80766.18,11.3,0.0047,1e-05,0.68029]
[1778367107241,39.13,80765.97,11.3,0.0047,1e-05,0.6801]
[1778367112272,39.13,80767.05,11.3,0.00471,1e-05,0.68109]
[1778367117307,39.13,80767.12,11.3,0.00471,1e-05,0.68116]
[1778367124356,39.13,80766.89,11.3,0.00471,1e-05,0.68094]
[1778367129391,39.13,80766.98,11.3,0.00471,1e-05,0.68103]
[1778367134426,39.13,80766.98,11.3,0.00471,1e-05,0.68103]
[1778367139461,39.13,80766.85,11.3,0.00471,1e-05,0.68091]
[1778367144497,39.13,80767.05,11.3,0.00471,1e-05,0.68109]
[1778367149531,39.13,80766.6,11.3,0.00471,1e-05,0.68068]
[1778367154566,39.13,80766.48,11.3,0.0047,1e-05,0.67923]
[1778367159601,39.13,80766.51,11.3,0.0047,1e-05,0.67926]
[1778367164636,39.13,80766.83,11.3,0.0047,1e-05,0.67955]
[1778367169671,39.13,80766.68,11.3,0.0047,1e-05,0.67942]
[1778367170475,39.13,80766.68,11.3,0.0047,1e-05,0.67942]
[1778367179741,39.13,80772.41,11.3,0.00474,1e-05,0.68468]
[1778367184776,39.13,80770.18,11.3,0.00472,1e-05,0.68263]
[1778367187509,39.13,80770.18,11.3,0.00472,1e-05,0.68263]
[1778367193839,39.13,80770.89,11.3,0.00473,1e-05,0.68328]
[1778367200889,39.13,80771.04,11.3,0.00473,1e-05,0.68342]
[1778367204570,39.13,80771.04,11.3,0.00473,1e-05,0.68342]
[1778367212729,39.13,80771.04,11.3,0.00473,1e-05,0.68342]
[1778367219014,39.13,80771.04,11.3,0.00472,1e-05,0.68208]
[1778367221580,39.13,80770.89,11.3,0.00472,1e-05,0.68194]
[1778367229084,39.13,80769.01,11.3,0.00471,1e-05,0.68022]
[1778367234119,39.13,80762.8,11.3,0.00466,1e-05,0.67454]
[1778367239154,39.13,80753.63,11.3,0.0046,1e-05,0.66623]
[1778367244189,39.13,80754.21,11.3,0.0046,1e-05,0.66675]
[1778367249224,39.13,80753.96,11.3,0.0046,1e-05,0.66653]
[1778367255629,39.13,80753.96,11.3,0.0046,1e-05,0.66653]
[1778367261308,39.13,80753.25,11.3,0.0046,1e-05,0.66589]
[1778367272649,39.13,80753.53,11.3,0.0046,1e-05,0.66614]
[1778367279434,39.13,80750.29,11.3,0.00457,1e-05,0.66191]
[1778367284469,39.13,80748.67,11.3,0.00456,1e-05,0.66046]
[1778367289504,39.13,80746.93,11.3,0.00454,1e-05,0.6589]
[1778367295546,39.13,80746.88,11.3,0.00454,1e-05,0.65886]
[1778367300581,39.13,80746.36,11.3,0.00454,1e-05,0.6584]
[1778367306747,39.13,80745.29,11.3,0.00453,1e-05,0.65744]
[1778367314679,39.13,80744.13,11.3,0.00453,1e-05,0.65641]
[1778367320721,39.13,80743.77,11.3,0.00452,1e-05,0.65609]
[1778367323783,39.13,80743.77,11.3,0.00452,1e-05,0.65609]
[1778367332805,39.13,80743.22,11.3,0.00451,1e-05,0.6543]
[1778367337840,39.13,80742.03,11.3,0.0045,1e-05,0.65324]
[1778367340814,39.13,80741.88,11.3,0.0045,1e-05,0.65311]
[1778367346903,39.13,80741.98,11.3,0.0045,1e-05,0.6532]
[1778367350931,39.13,80760.37,11.3,0.00463,1e-05,0.66968]
[1778367355968,39.13,80760.71,11.3,0.00463,1e-05,0.66999]
[1778367357850,39.13,80760.71,11.3,0.00463,1e-05,0.66999]
[1778367363017,39.13,80759.8,11.3,0.00462,1e-05,0.66916]
[1778367368053,39.13,80750.75,11.3,0.00456,1e-05,0.66101]
[1778367373089,39.13,80744.4,11.3,0.00452,1e-05,0.65535]
[1778367374886,39.13,80744.04,11.3,0.00452,1e-05,0.65503]
[1778367380138,39.13,80742.48,11.3,0.00451,1e-05,0.65364]
[1778367390208,39.13,80741.65,11.3,0.0045,1e-05,0.6529]
[1778367391920,39.13,80741.65,11.3,0.0045,1e-05,0.6529]
[1778367397257,39.13,80741.55,11.3,0.00449,1e-05,0.65152]
[1778367402294,39.13,80740.34,11.3,0.00448,1e-05,0.65045]
[1778367408951,39.13,80740.2,11.3,0.00448,1e-05,0.65032]
[1778367419412,39.13,80748.27,11.3,0.00454,1e-05,0.65749]
[1778367424447,39.13,80750.85,11.3,0.00455,1e-05,0.65979]
[1778367425968,39.13,80750.85,11.3,0.00455,1e-05,0.65979]
[1778367431496,39.13,80750.86,11.3,0.00455,1e-05,0.6598]
[1778367436531,39.13,80750.22,11.3,0.00455,1e-05,0.65923]
[1778367443003,39.13,80750.14,11.3,0.00455,1e-05,0.65916]
[1778367449622,39.13,80750.18,11.3,0.00455,1e-05,0.6592]
[1778367454657,39.13,80750.32,11.3,0.00454,1e-05,0.65801]
[1778367460022,39.13,80750.47,11.3,0.00454,1e-05,0.65815]
[1778367469762,39.13,80749.85,11.3,0.00454,1e-05,0.65759]
[1778367477046,39.13,80749.96,11.3,0.00454,1e-05,0.65769]
[1778367482854,39.13,80749.89,11.3,0.00454,1e-05,0.65763]
[1778367492925,39.13,80749.85,11.3,0.00454,1e-05,0.65759]
[1778367494068,39.13,80749.85,11.3,0.00454,1e-05,0.65759]
[1778367499974,39.13,80749.96,11.3,0.00454,1e-05,0.65769]
[1778367508030,39.13,80749.92,11.3,0.00454,1e-05,0.65766]
[1778367511091,39.13,80749.92,11.3,0.00454,1e-05,0.65766]
[1778367518100,39.13,80749.92,11.3,0.00453,1e-05,0.65635]
[1778367525149,39.13,80749.92,11.3,0.00453,1e-05,0.65635]
[1778367528126,39.13,80749.89,11.3,0.00453,1e-05,0.65633]
[1778367533205,39.13,80750.8,11.3,0.00454,1e-05,0.65714]
[1778367539249,39.13,80750.19,11.3,0.00453,1e-05,0.65659]
[1778367544284,39.13,80749.92,11.3,0.00453,1e-05,0.65635]
[1778367545148,39.13,80749.92,11.3,0.00453,1e-05,0.65635]
[1778367552343,39.13,80748.09,11.3,0.00452,1e-05,0.65472]
[1778367557378,39.13,80739.56,11.3,0.00446,1e-05,0.64717]
[1778367562258,39.13,80738.73,11.3,0.00445,1e-05,0.64644]
[1778367573490,39.13,80738.72,11.3,0.00444,1e-05,0.64515]
[1778367579280,39.13,80738.76,11.3,0.00445,1e-05,0.64518]
[1778367586684,39.13,80738.21,11.3,0.00444,1e-05,0.6447]
[1778367592629,39.13,80738.25,11.3,0.00444,1e-05,0.64473]
[1778367596305,39.13,80738.25,11.3,0.00444,1e-05,0.64473]
[1778367597664,39.13,80757.14,11.3,0.00457,1e-05,0.6615]
[1778367601470,39.13,80761.35,11.3,0.0046,1e-05,0.66529]
[1778367601530,39.13,80761.35,11.3,0.0046,1e-05,0.66529]
[1778367606552,39.13,80750.53,11.3,0.00452,1e-05,0.65559]
[1778367613975,39.13,80762.94,11.3,0.00461,1e-05,0.66672]
[1778367620826,39.13,80762.29,11.3,0.00461,1e-05,0.66613]
[1778367625658,39.13,80766.06,11.3,0.00463,1e-05,0.66954]
[1778367625737,39.13,80766.06,11.3,0.00463,1e-05,0.66954]
[1778367630896,39.13,80765.69,11.3,0.00463,1e-05,0.66921]
[1778367636534,39.13,80780.24,11.3,0.00472,1e-05,0.68116]
[1778367636561,39.13,80780.24,11.3,0.00472,1e-05,0.68116]
[1778367641974,39.13,80784.63,11.3,0.00475,1e-05,0.68521]
[1778367647009,39.13,80791.69,11.3,0.0048,1e-05,0.69176]
[1778367648064,39.13,80791.69,11.3,0.0048,1e-05,0.69176]
[1778367654061,39.13,80786.35,11.3,0.00477,1e-05,0.6868]
[1778367659558,39.13,80786.44,11.3,0.00477,1e-05,0.68688]
[1778367659655,39.13,80786.44,11.3,0.00477,1e-05,0.68688]
[1778367666162,39.13,80787.12,11.3,0.00477,1e-05,0.68751]
[1778367671197,39.13,80787.11,11.3,0.00477,1e-05,0.6875]
[1778367673606,39.13,80788.03,11.3,0.00478,1e-05,0.68835]
[1778367679253,39.13,80788.09,11.3,0.00478,1e-05,0.68841]
[1778367685295,39.13,80789.21,11.3,0.00479,1e-05,0.68945]
[1778367690642,39.13,80790.73,11.3,0.0048,1e-05,0.69086]
[1778367696372,39.13,80791.12,11.3,0.00479,1e-05,0.68987]
[1778367704429,39.13,80790.84,11.3,0.00479,1e-05,0.68961]
[1778367707649,39.13,80791.16,11.3,0.00479,1e-05,0.68991]
[1778367713492,39.13,80794.09,11.3,0.00481,1e-05,0.69264]
[1778367719534,39.13,80794.09,11.3,0.00481,1e-05,0.69264]
[1778367724569,39.13,80793.88,11.3,0.00481,1e-05,0.69244]
[1778367724685,39.13,80793.88,11.3,0.00481,1e-05,0.69244]
[1778367729863,39.13,80793.92,11.3,0.00481,1e-05,0.69248]
[1778367737663,39.13,80795.04,11.3,0.00482,1e-05,0.69352]
[1778367741721,39.13,80795.04,11.3,0.00482,1e-05,0.69352]
[1778367747733,39.13,80795.32,11.3,0.00482,1e-05,0.69379]
[1778367752769,39.13,80795.64,11.3,0.00481,1e-05,0.69272]
[1778367758742,39.13,80795.64,11.3,0.00481,1e-05,0.69272]
[1778367763846,39.13,80795.5,11.3,0.00481,1e-05,0.69259]
[1778367768881,39.13,80795.5,11.3,0.00481,1e-05,0.69259]
[1778367775802,39.13,80795.5,11.3,0.00481,1e-05,0.69259]
[1778367784993,39.13,80795.29,11.3,0.00481,1e-05,0.6924]
[1778367788696,39.13,80795.29,11.3,0.00481,1e-05,0.6924]
[1778367795064,39.13,80795.04,11.3,0.00481,1e-05,0.69216]
[1778367801347,39.13,80795.04,11.3,0.00481,1e-05,0.69216]
[1778367807148,39.13,80802.23,11.3,0.00486,1e-05,0.6989]
[1778367812729,39.13,80809.87,11.3,0.00491,1e-05,0.70474]
[1778367812811,39.13,80809.87,11.3,0.00491,1e-05,0.70474]
[1778367818225,39.13,80810.46,11.3,0.00491,1e-05,0.70529]
[1778367823261,39.13,80830.2,11.3,0.00506,1e-05,0.72422]
[1778367826829,39.13,80833.15,11.3,0.00508,1e-05,0.72708]
[1778367832324,39.13,80822.91,11.3,0.005,1e-05,0.71718]
[1778367842394,39.13,80822.67,11.3,0.005,1e-05,0.71695]
[1778367843908,39.13,80822.67,11.3,0.005,1e-05,0.71695]
[1778367847938,39.13,80823.57,11.3,0.00501,1e-05,0.71781]
[1778367852467,39.13,80797.78,11.3,0.00482,1e-05,0.69336]
[1778367857453,39.13,80786.0,11.3,0.00474,1e-05,0.68243]
[1778367863544,39.13,80786.14,11.3,0.00474,1e-05,0.68256]
[1778367868423,39.13,80786.58,11.3,0.00474,1e-05,0.68296]
[1778367873615,39.13,80775.35,11.3,0.00465,1e-05,0.67134]
[1778367878650,39.13,80768.09,11.3,0.0046,1e-05,0.66477]
[1778367883685,39.13,80760.41,11.3,0.00455,1e-05,0.65787]
[1778367886744,39.13,80756.62,11.3,0.00452,1e-05,0.65449]
[1778367892748,39.13,80758.28,11.3,0.00453,1e-05,0.65597]
[1778367898790,39.13,80758.2,11.3,0.00453,1e-05,0.6559]
[1778367901453,39.13,80758.13,11.3,0.00453,1e-05,0.65583]
[1778367906846,39.13,80770.21,11.3,0.00462,1e-05,0.66668]
[1778367913895,39.13,80769.96,11.3,0.00461,1e-05,0.66645]
[1778367916223,39.13,80769.96,11.3,0.00461,1e-05,0.66645]
[1778367921951,39.13,80755.9,11.3,0.00452,1e-05,0.65385]
[1778367927993,39.13,80755.64,11.3,0.00452,1e-05,0.65362]
[1778367933298,39.13,80755.17,11.3,0.00451,1e-05,0.6532]
[1778367941086,39.13,80753.16,11.3,0.00449,1e-05,0.65012]
[1778367947129,39.13,80751.3,11.3,0.00448,1e-05,0.64847]
[1778367950318,39.13,80751.27,11.3,0.00448,1e-05,0.64845]
[1778367956192,39.13,80751.19,11.3,0.00448,1e-05,0.64838]
[1778367961229,39.13,80750.84,11.3,0.00447,1e-05,0.64807]
[1778367967332,39.13,80750.17,11.3,0.00447,1e-05,0.64747]
[1778367973311,39.13,80751.59,11.3,0.00448,1e-05,0.64873]
[1778367978347,39.13,80753.64,11.3,0.00449,1e-05,0.65054]
[1778367983382,39.13,80752.29,11.3,0.00448,1e-05,0.64935]
[1778367984351,39.13,80752.29,11.3,0.00448,1e-05,0.64935]
[1778367991438,39.13,80751.35,11.3,0.00447,1e-05,0.64722]
[1778367996473,39.13,80751.31,11.3,0.00447,1e-05,0.64718]
[1778368001387,39.13,80751.31,11.3,0.00447,1e-05,0.64718]
[1778368006543,39.13,80749.16,11.3,0.00445,1e-05,0.64529]
[1778368011578,39.13,80741.79,11.3,0.0044,1e-05,0.63884]
[1778368012262,39.13,80741.79,11.3,0.0044,1e-05,0.63884]
[1778368018627,39.13,80740.76,11.3,0.0044,1e-05,0.63794]
[1778368020641,39.13,80725.12,11.3,0.00429,1e-05,0.62443]
[1778368025676,39.13,80731.91,11.3,0.00434,1e-05,0.63027]
[1778368029334,39.13,80731.69,11.3,0.00434,1e-05,0.63008]
[1778368034749,39.13,80731.73,11.3,0.00434,1e-05,0.63011]
[1778368039778,39.13,80730.24,11.3,0.00433,1e-05,0.62883]
[1778368045820,39.13,80728.25,11.3,0.00432,1e-05,0.62712]
[1778368046356,39.13,80728.25,11.3,0.00432,1e-05,0.62712]
[1778368052869,39.13,80728.14,11.3,0.00431,1e-05,0.62576]
[1778368057904,39.13,80722.17,11.3,0.00427,1e-05,0.62066]
[1778368062791,39.13,80718.46,11.3,0.00424,1e-05,0.61751]
[1778368067974,39.13,80714.73,11.3,0.00422,1e-05,0.61435]
[1778368073009,39.13,80711.83,11.3,0.0042,1e-05,0.61191]
[1778368073017,39.13,80711.83,11.3,0.0042,1e-05,0.61191]
[1778368078044,39.13,80711.7,11.3,0.0042,1e-05,0.6118]
[1778368083079,39.13,80712.75,11.3,0.00421,1e-05,0.61268]
[1778368093150,39.13,80713.27,11.3,0.00421,1e-05,0.61312]
[1778368098185,39.13,80713.8,11.3,0.00421,1e-05,0.61357]
[1778368103220,39.13,80713.64,11.3,0.00421,1e-05,0.61343]
[1778368113290,39.13,80714.0,11.3,0.00421,1e-05,0.61249]
[1778368120339,39.13,80712.67,11.3,0.0042,1e-05,0.61137]
[1778368125374,39.13,80710.13,11.3,0.00418,1e-05,0.60924]
[1778368130410,39.13,80709.74,11.3,0.00418,1e-05,0.60891]
[1778368135444,39.13,80710.26,11.3,0.00418,1e-05,0.60935]
[1778368141486,39.13,80709.92,11.3,0.00418,1e-05,0.60906]
[1778368147528,39.13,80709.12,11.3,0.00417,1e-05,0.60839]
[1778368152563,39.13,80708.8,11.3,0.00417,1e-05,0.60813]
[1778368157598,39.13,80708.96,11.3,0.00417,1e-05,0.60826]
[1778368162633,39.13,80708.74,11.3,0.00417,1e-05,0.60808]
[1778368168675,39.13,80707.78,11.3,0.00417,1e-05,0.60727]
[1778368174717,39.13,80707.96,11.3,0.00416,1e-05,0.60619]
[1778368182773,39.13,80707.74,11.3,0.00416,1e-05,0.606]
[1778368188815,39.13,80710.03,11.3,0.00417,1e-05,0.60792]
[1778368195867,39.13,80708.76,11.3,0.00416,1e-05,0.60686]
[1778368202918,39.13,80711.5,11.3,0.00418,1e-05,0.60915]
[1778368207953,39.13,80711.9,11.3,0.00418,1e-05,0.60948]
[1778368212988,39.13,80711.79,11.3,0.00418,1e-05,0.60939]
[1778368220037,39.13,80711.54,11.3,0.00418,1e-05,0.60918]
[1778368226079,39.13,80711.7,11.3,0.00418,1e-05,0.60932]
[1778368231114,39.13,80711.46,11.3,0.00417,1e-05,0.60788]
[1778368237156,39.13,80707.67,11.3,0.00415,1e-05,0.60471]
[1778368243198,39.13,80704.25,11.3,0.00413,1e-05,0.60187]
[1778368257296,39.13,80704.11,11.3,0.00413,1e-05,0.60175]
[1778368263340,39.13,80704.0,11.3,0.00413,1e-05,0.60166]
[1778368269382,39.13,80703.5,11.3,0.00412,1e-05,0.60125]
[1778368276375,39.13,80703.6,11.3,0.00412,1e-05,0.60133]
[1778368281467,39.13,80693.87,11.3,0.00406,1e-05,0.59331]
[1778368287509,39.13,80694.81,11.3,0.00407,1e-05,0.59408]
[1778368293371,39.13,80694.96,11.3,0.00406,1e-05,0.59298]
[1778368298586,39.13,80700.27,11.3,0.00409,1e-05,0.59735]
[1778368304628,39.13,80701.51,11.3,0.0041,1e-05,0.59837]
[1778368309729,39.13,80702.46,11.3,0.00411,1e-05,0.59916]
[1778368317719,39.13,80703.72,11.3,0.00412,1e-05,0.6002]
[1778368322754,39.13,80703.63,11.3,0.00412,1e-05,0.60013]
[1778368327789,39.13,80703.15,11.3,0.00411,1e-05,0.59973]
[1778368332824,39.13,80703.09,11.3,0.00411,1e-05,0.59968]
[1778368337859,39.13,80713.05,11.3,0.00417,1e-05,0.60797]
[1778368343901,39.13,80712.56,11.3,0.00417,1e-05,0.60756]
[1778368351957,39.13,80712.76,11.3,0.00416,1e-05,0.60649]
[1778368357999,39.13,80713.11,11.3,0.00417,1e-05,0.60678]
[1778368363034,39.13,80712.97,11.3,0.00417,1e-05,0.60666]
[1778368368069,39.13,80716.75,11.3,0.00419,1e-05,0.60983]
[1778368373104,39.13,80717.16,11.3,0.00419,1e-05,0.61017]
[1778368385193,39.13,80717.15,11.3,0.00419,1e-05,0.61017]
[1778368390228,39.13,80717.54,11.3,0.0042,1e-05,0.61049]
[1778368395921,39.13,80719.35,11.3,0.00421,1e-05,0.61202]
[1778368403320,39.13,80719.75,11.3,0.00421,1e-05,0.61235]
[1778368408382,39.13,80724.41,11.3,0.00424,1e-05,0.61629]
[1778368413422,39.13,80719.02,11.3,0.0042,1e-05,0.61049]
[1778368418457,39.13,80718.65,11.3,0.00419,1e-05,0.61018]
[1778368423493,39.13,80719.78,11.3,0.0042,1e-05,0.61113]
[1778368428528,39.13,80723.09,11.3,0.00422,1e-05,0.61392]
[1778368433563,39.13,80723.04,11.3,0.00422,1e-05,0.61388]
[1778368439605,39.13,80722.54,11.3,0.00422,1e-05,0.61346]
[1778368444641,39.13,80723.06,11.3,0.00422,1e-05,0.6139]
[1778368449676,39.13,80721.61,11.3,0.00421,1e-05,0.61267]
[1778368454711,39.13,80721.49,11.3,0.00421,1e-05,0.61257]
[1778368459746,39.13,80722.31,11.3,0.00422,1e-05,0.61326]
[1778368464781,39.13,80722.0,11.3,0.00422,1e-05,0.613]
[1778368475858,39.13,80720.72,11.3,0.0042,1e-05,0.61068]
[1778368486935,39.13,80720.86,11.3,0.0042,1e-05,0.6108]
[1778368494991,39.13,80720.43,11.3,0.0042,1e-05,0.61044]
[1778368501040,39.13,80720.43,11.3,0.0042,1e-05,0.61044]
[1778368506074,39.13,80720.26,11.3,0.0042,1e-05,0.61029]
[1778368512116,39.13,80720.06,11.3,0.00419,1e-05,0.61012]
[1778368518158,39.13,80720.48,11.3,0.0042,1e-05,0.61048]
[1778368524200,39.13,80720.54,11.3,0.0042,1e-05,0.61053]
[1778368531249,39.13,80719.31,11.3,0.00418,1e-05,0.60825]
[1778368536284,39.13,80719.31,11.3,0.00418,1e-05,0.60825]
[1778368541319,39.13,80710.12,11.3,0.00412,1e-05,0.60059]
[1778368547361,39.13,80709.08,11.3,0.00412,1e-05,0.59973]
[1778368552396,39.13,80707.3,11.3,0.00411,1e-05,0.59826]
[1778368557431,39.13,80703.72,11.3,0.00408,1e-05,0.5953]
[1778368562466,39.13,80703.74,11.3,0.00408,1e-05,0.59532]
[1778368567503,39.13,80703.9,11.3,0.00408,1e-05,0.59545]
[1778368573545,39.13,80704.62,11.3,0.00409,1e-05,0.59604]
[1778368579588,39.13,80705.66,11.3,0.0041,1e-05,0.5969]
[1778368589657,39.13,80705.84,11.3,0.0041,1e-05,0.59705]
[1778368594693,39.13,80705.82,11.3,0.00409,1e-05,0.59581]
[1778368599727,39.13,80705.55,11.3,0.00409,1e-05,0.59559]
[1778368604762,39.13,80706.03,11.3,0.00409,1e-05,0.59598]
[1778368610804,39.13,80705.94,11.3,0.00409,1e-05,0.59591]
[1778368616846,39.13,80706.08,11.3,0.00409,1e-05,0.59602]
[1778368622888,39.13,80704.96,11.3,0.00408,1e-05,0.5951]
[1778368633965,39.13,80704.63,11.3,0.00408,1e-05,0.59483]
[1778368643028,39.13,80703.08,11.3,0.00407,1e-05,0.59356]
[1778368648063,39.13,80703.06,11.3,0.00407,1e-05,0.59354]
[1778368653098,39.13,80703.06,11.3,0.00406,1e-05,0.59232]
[1778368658230,39.13,80702.74,11.3,0.00406,1e-05,0.59206]
[1778368663822,39.13,80702.95,11.3,0.00406,1e-05,0.59223]
[1778368670217,39.13,80702.29,11.3,0.00406,1e-05,0.59169]
[1778368676259,39.13,80702.22,11.3,0.00406,1e-05,0.59163]
[1778368681300,39.13,80691.16,11.3,0.00399,1e-05,0.58263]
[1778368688344,39.13,80690.13,11.3,0.00398,1e-05,0.5818]
[1778368693379,39.13,80689.75,11.3,0.00398,1e-05,0.58149]
[1778368698414,39.13,80689.09,11.3,0.00398,1e-05,0.58096]
[1778368705463,39.13,80687.71,11.3,0.00397,1e-05,0.57985]
[1778368711505,39.13,80688.86,11.3,0.00397,1e-05,0.57958]
[1778368716540,39.13,80688.58,11.3,0.00397,1e-05,0.57935]
[1778368721575,39.13,80688.83,11.3,0.00397,1e-05,0.57955]
[1778368726610,39.13,80688.87,11.3,0.00397,1e-05,0.57959]
[1778368732653,39.13,80688.62,11.3,0.00397,1e-05,0.57938]
[1778368739701,39.13,80689.21,11.3,0.00397,1e-05,0.57986]
[1778368745743,39.13,80688.7,11.3,0.00397,1e-05,0.57945]
[1778368751785,39.13,80688.7,11.3,0.00397,1e-05,0.57945]
[1778368756820,39.13,80688.65,11.3,0.00397,1e-05,0.57941]
[1778368761856,39.13,80689.63,11.3,0.00397,1e-05,0.5802]
[1778368766892,39.13,80695.82,11.3,0.00401,1e-05,0.5852]
[1778368771927,39.13,80696.51,11.3,0.00401,1e-05,0.58456]
[1778368779983,39.13,80696.47,11.3,0.00401,1e-05,0.58452]
[1778368785018,39.13,80695.71,11.3,0.004,1e-05,0.58391]
[1778368792068,39.13,80695.2,11.3,0.004,1e-05,0.58349]
[1778368798111,39.13,80694.49,11.3,0.00399,1e-05,0.58292]
[1778368805161,39.13,80694.39,11.3,0.00399,1e-05,0.58284]
[1778368810196,39.13,80694.85,11.3,0.004,1e-05,0.58321]
[1778368815863,39.13,80694.92,11.3,0.004,1e-05,0.58327]
[1778368822285,39.13,80694.88,11.3,0.004,1e-05,0.58324]
[1778368827315,39.13,80694.85,11.3,0.004,1e-05,0.58321]
[1778368832350,39.13,80694.88,11.3,0.00399,1e-05,0.58203]
[1778368842420,39.13,80694.88,11.3,0.00399,1e-05,0.58203]
[1778368847455,39.13,80694.88,11.3,0.00399,1e-05,0.58203]
[1778368854504,39.13,80694.7,11.3,0.00399,1e-05,0.58189]
[1778368860546,39.13,80694.55,11.3,0.00399,1e-05,0.58176]
[1778368865582,39.13,80694.47,11.3,0.00399,1e-05,0.5817]
[1778368875654,39.13,80694.31,11.3,0.00398,1e-05,0.58157]
[1778368880689,39.13,80694.31,11.3,0.00398,1e-05,0.58157]
[1778368888745,39.13,80694.24,11.3,0.00398,1e-05,0.58151]
[1778368894787,39.13,80694.84,11.3,0.00398,1e-05,0.5808]
[1778368900314,39.13,80694.64,11.3,0.00398,1e-05,0.58063]
[1778368908885,39.13,80694.29,11.3,0.00398,1e-05,0.58035]
[1778368915934,39.13,80694.06,11.3,0.00397,1e-05,0.58017]
[1778368921977,39.13,80693.16,11.3,0.00397,1e-05,0.57944]
[1778368927011,39.13,80690.51,11.3,0.00395,1e-05,0.57731]
[1778368933054,39.13,80686.89,11.3,0.00393,1e-05,0.57441]
[1778368938089,39.13,80687.0,11.3,0.00393,1e-05,0.5745]
[1778368944131,39.13,80687.42,11.3,0.00393,1e-05,0.57483]
[1778368949166,39.13,80686.44,11.3,0.00393,1e-05,0.57405]
[1778368954201,39.13,80687.27,11.3,0.00393,1e-05,0.57352]
[1778368961250,39.13,80687.12,11.3,0.00392,1e-05,0.5734]
[1778368968302,39.13,80686.1,11.3,0.00392,1e-05,0.57259]
[1778368973339,39.13,80685.34,11.3,0.00391,1e-05,0.57198]
[1778368978374,39.13,80686.11,11.3,0.00392,1e-05,0.5726]
[1778368983409,39.13,80685.94,11.3,0.00392,1e-05,0.57246]
[1778368988444,39.13,80684.5,11.3,0.00391,1e-05,0.57131]
[1778368994486,39.13,80684.32,11.3,0.00391,1e-05,0.57117]
[1778368999521,39.13,80684.13,11.3,0.00391,1e-05,0.57102]
[1778369004557,39.13,80684.2,11.3,0.00391,1e-05,0.57108]
[1778369010599,39.13,80685.04,11.3,0.00391,1e-05,0.57174]
[1778369015634,39.13,80690.04,11.3,0.00393,1e-05,0.57454]
[1778369020669,39.13,80690.23,11.3,0.00394,1e-05,0.5747]
[1778369025704,39.13,80690.61,11.3,0.00394,1e-05,0.575]
[1778369030739,39.13,80690.39,11.3,0.00394,1e-05,0.57482]
[1778369037788,39.13,80690.35,11.3,0.00394,1e-05,0.57479]
[1778369042823,39.13,80687.31,11.3,0.00392,1e-05,0.57236]
[1778369047858,39.13,80687.31,11.3,0.00392,1e-05,0.57236]
[1778369052893,39.13,80686.99,11.3,0.00392,1e-05,0.57211]
[1778369057928,39.13,80683.6,11.3,0.0039,1e-05,0.56941]
[1778369062963,39.13,80683.22,11.3,0.00389,1e-05,0.56911]
[1778369067998,39.13,80685.33,11.3,0.00391,1e-05,0.57079]
[1778369074041,39.13,80685.03,11.3,0.0039,1e-05,0.56936]
[1778369079076,39.13,80684.81,11.3,0.00389,1e-05,0.56919]
[1778369084111,39.13,80684.42,11.3,0.00389,1e-05,0.56888]
[1778369089146,39.13,80683.75,11.3,0.00389,1e-05,0.56835]
[1778369094181,39.13,80683.56,11.3,0.00389,1e-05,0.5682]
[1778369099216,39.13,80679.34,11.3,0.00386,1e-05,0.56486]
[1778369104251,39.13,80678.79,11.3,0.00386,1e-05,0.56443]
[1778369109286,39.13,80678.29,11.3,0.00386,1e-05,0.56403]
[1778369114321,39.13,80676.79,11.3,0.00385,1e-05,0.56285]
[1778369119358,39.13,80676.56,11.3,0.00385,1e-05,0.56267]
[1778369126407,39.13,80676.44,11.3,0.00384,1e-05,0.56258]
[1778369131442,39.13,80676.3,11.3,0.00384,1e-05,0.56129]
[1778369136477,39.13,80675.56,11.3,0.00383,1e-05,0.56071]
[1778369141512,39.13,80675.0,11.3,0.00383,1e-05,0.56027]
[1778369146549,39.13,80674.11,11.3,0.00382,1e-05,0.55958]
[1778369151586,39.13,80674.12,11.3,0.00382,1e-05,0.55959]
[1778369159642,39.13,80674.06,11.3,0.00382,1e-05,0.55954]
[1778369164677,39.13,80673.79,11.3,0.00382,1e-05,0.55933]
[1778369169712,39.13,80673.21,11.3,0.00382,1e-05,0.55887]
[1778369174747,39.13,80667.22,11.3,0.00378,1e-05,0.55421]
[1778369179783,39.13,80661.66,11.3,0.00375,1e-05,0.54991]
[1778369184818,39.13,80659.55,11.3,0.00374,1e-05,0.54829]
[1778369190861,39.13,80660.1,11.3,0.00374,1e-05,0.54871]
[1778369197913,39.13,80659.46,11.3,0.00373,1e-05,0.54706]
[1778369203955,39.13,80659.67,11.3,0.00373,1e-05,0.54723]
[1778369212011,39.13,80659.13,11.3,0.00373,1e-05,0.54681]
[1778369220067,39.13,80659.12,11.3,0.00373,1e-05,0.5468]
[1778369225102,39.13,80654.01,11.3,0.0037,1e-05,0.5429]
[1778369231146,39.13,80652.29,11.3,0.00369,1e-05,0.54158]
[1778369237188,39.13,80651.67,11.3,0.00368,1e-05,0.54111]
[1778369242223,39.13,80650.73,11.3,0.00368,1e-05,0.5404]
[1778369247258,39.13,80653.39,11.3,0.00369,1e-05,0.54242]
[1778369254307,39.13,80658.92,11.3,0.00372,1e-05,0.5455]
[1778369259343,39.13,80658.78,11.3,0.00372,1e-05,0.54539]
[1778369264378,39.13,80657.88,11.3,0.00371,1e-05,0.5447]
[1778369271427,39.13,80659.03,11.3,0.00372,1e-05,0.54558]
[1778369276462,39.13,80659.24,11.3,0.00372,1e-05,0.54574]
[1778369281497,39.13,80663.01,11.3,0.00374,1e-05,0.54864]
[1778369287539,39.13,80662.2,11.3,0.00374,1e-05,0.54802]
[1778369292575,39.13,80662.51,11.3,0.00374,1e-05,0.54825]
[1778369302647,39.13,80662.44,11.3,0.00374,1e-05,0.5482]
[1778369314731,39.13,80661.94,11.3,0.00373,1e-05,0.54666]
[1778369320773,39.13,80662.66,11.3,0.00373,1e-05,0.54722]
[1778369325808,39.13,80662.62,11.3,0.00373,1e-05,0.54719]
[1778369330843,39.13,80661.82,11.3,0.00373,1e-05,0.54657]
[1778369335879,39.13,80662.0,11.3,0.00373,1e-05,0.54671]
[1778369340914,39.13,80662.55,11.3,0.00373,1e-05,0.54713]
[1778369346956,39.13,80662.49,11.3,0.00373,1e-05,0.54709]
[1778369354005,39.13,80661.88,11.3,0.00373,1e-05,0.54662]
[1778369359040,39.13,80661.33,11.3,0.00372,1e-05,0.5462]
[1778369368103,39.13,80659.62,11.3,0.00372,1e-05,0.54489]
[1778369373138,39.13,80659.1,11.3,0.0037,1e-05,0.54334]
[1778369378173,39.13,80658.21,11.3,0.0037,1e-05,0.54266]
[1778369383208,39.13,80658.83,11.3,0.0037,1e-05,0.54313]
[1778369389253,39.13,80658.97,11.3,0.0037,1e-05,0.54324]
[1778369394288,39.13,80658.15,11.3,0.0037,1e-05,0.54262]
[1778369400330,39.13,80658.11,11.3,0.0037,1e-05,0.54259]
[1778369405365,39.13,80658.88,11.3,0.0037,1e-05,0.54317]
[1778369410400,39.13,80658.52,11.3,0.0037,1e-05,0.5429]
[1778369415435,39.13,80657.39,11.3,0.00369,1e-05,0.54204]
[1778369422485,39.13,80657.26,11.3,0.00369,1e-05,0.54194]
[1778369432554,39.13,80656.55,11.3,0.00368,1e-05,0.54025]
[1778369438596,39.13,80656.56,11.3,0.00368,1e-05,0.54026]
[1778369443631,39.13,80655.71,11.3,0.00368,1e-05,0.53961]
[1778369449673,39.13,80653.31,11.3,0.00366,1e-05,0.5378]
[1778369454708,39.13,80652.17,11.3,0.00366,1e-05,0.53693]
[1778369459743,39.13,80650.91,11.3,0.00365,1e-05,0.53598]
[1778369464778,39.13,80650.1,11.3,0.00365,1e-05,0.53537]
[1778369469813,39.13,80650.08,11.3,0.00365,1e-05,0.53536]
[1778369474848,39.13,80646.8,11.3,0.00363,1e-05,0.53289]
[1778369479883,39.13,80638.43,11.3,0.00358,1e-05,0.52663]
[1778369484918,39.13,80638.66,11.3,0.00358,1e-05,0.5268]
[1778369491967,39.13,80638.57,11.3,0.00357,1e-05,0.52562]
[1778369497002,39.13,80634.63,11.3,0.00355,1e-05,0.5227]
[1778369503045,39.13,80633.74,11.3,0.00355,1e-05,0.52204]
[1778369510094,39.13,80633.7,11.3,0.00355,1e-05,0.52201]
[1778369515131,39.13,80633.42,11.3,0.00354,1e-05,0.5218]
[1778369521171,39.13,80633.31,11.3,0.00354,1e-05,0.52172]
[1778369526267,39.13,80619.07,11.3,0.00347,1e-05,0.51131]
[1778369531303,39.13,80625.68,11.3,0.0035,1e-05,0.51612]
[1778369536338,39.13,80618.19,11.3,0.00346,1e-05,0.51067]
[1778369541373,39.13,80616.0,11.3,0.00345,1e-05,0.50908]
[1778369546408,39.13,80618.12,11.3,0.00346,1e-05,0.51062]
[1778369551443,39.13,80618.28,11.3,0.00345,1e-05,0.50964]
[1778369556478,39.13,80616.94,11.3,0.00345,1e-05,0.50867]
[1778369561513,39.13,80615.03,11.3,0.00344,1e-05,0.50729]
[1778369566548,39.13,80616.44,11.3,0.00344,1e-05,0.50831]
[1778369571584,39.13,80619.29,11.3,0.00346,1e-05,0.51037]
[1778369576619,39.13,80628.13,11.3,0.00351,1e-05,0.51681]
[1778369581654,39.26,80630.28,11.3,0.00362,1e-05,0.53106]
[1778369586689,39.38,80637.01,11.3,0.00374,1e-05,0.54758]
[1778369591724,39.48,80645.41,11.3,0.00387,1e-05,0.56416]
[1778369596759,39.5,80644.37,11.3,0.00388,1e-05,0.56596]
[1778369603808,39.52,80644.93,11.3,0.00389,1e-05,0.56767]
[1778369608843,39.52,80645.13,11.3,0.0039,1e-05,0.56874]
[1778369613920,39.53,80644.95,11.3,0.0039,1e-05,0.56795]
[1778369620928,39.55,80645.31,11.3,0.00391,1e-05,0.56986]
[1778369625963,39.55,80645.42,11.3,0.00392,1e-05,0.57084]
[1778369632005,39.56,80645.17,11.3,0.00393,1e-05,0.57169]
[1778369638047,39.57,80645.09,11.3,0.00393,1e-05,0.5718]
[1778369644089,39.57,80645.12,11.3,0.00393,1e-05,0.57183]
[1778369649124,39.57,80652.28,11.3,0.00397,1e-05,0.57767]
[1778369654159,39.58,80653.97,11.3,0.00399,1e-05,0.57982]
[1778369659194,39.58,80659.21,11.3,0.00402,1e-05,0.58432]
[1778369664229,39.58,80654.3,11.3,0.00399,1e-05,0.58039]
[1778369669264,39.58,80652.97,11.3,0.00399,1e-05,0.57964]
[1778369675306,39.59,80651.47,11.3,0.00397,1e-05,0.57788]
[1778369681348,39.59,80656.98,11.3,0.00401,1e-05,0.58245]
[1778369686383,39.59,80663.28,11.3,0.00405,1e-05,0.58767]
[1778369691421,39.6,80664.15,11.3,0.00406,1e-05,0.5891]
[1778369696456,39.6,80664.98,11.3,0.00407,1e-05,0.59035]
[1778369703505,39.61,80663.58,11.3,0.00407,1e-05,0.59008]
[1778369714599,39.62,80663.41,11.3,0.00407,1e-05,0.59082]
[1778369719634,39.62,80663.85,11.3,0.00408,1e-05,0.59118]
[1778369724669,39.62,80663.13,11.3,0.00407,1e-05,0.5906]
[1778369729704,39.62,80663.4,11.3,0.00407,1e-05,0.59081]
[1778369734739,39.62,80663.26,11.3,0.00406,1e-05,0.58948]
[1778369739774,39.62,80664.12,11.3,0.00407,1e-05,0.59017]
[1778369744809,39.62,80665.91,11.3,0.00408,1e-05,0.59163]
[1778369749844,39.62,80666.16,11.3,0.00408,1e-05,0.59183]
[1778369754879,39.62,80666.27,11.3,0.00408,1e-05,0.59192]
[1778369759914,39.63,80667.54,11.3,0.0041,1e-05,0.59366]
[1778369769984,39.64,80669.2,11.3,0.00412,1e-05,0.59639]
[1778369777033,39.65,80670.14,11.3,0.00413,1e-05,0.59808]
[1778369782068,39.65,80670.2,11.3,0.00414,1e-05,0.59877]
[1778369787103,39.66,80673.45,11.3,0.00416,1e-05,0.60206]
[1778369792138,39.67,80669.57,11.3,0.00413,1e-05,0.59823]
[1778369803215,39.68,80670.03,11.3,0.00415,1e-05,0.60001]
[1778369814292,39.69,80670.25,11.3,0.00415,1e-05,0.60093]
[1778369821342,39.69,80670.21,11.3,0.00415,1e-05,0.6009]
[1778369830139,39.69,80670.13,11.3,0.00415,1e-05,0.60084]
[1778369836174,39.69,80670.13,11.3,0.00415,1e-05,0.60084]
[1778369842489,39.69,80670.17,11.3,0.00415,1e-05,0.60087]
[1778369847525,39.69,80668.24,11.3,0.00414,1e-05,0.59928]
[1778369852560,39.69,80666.42,11.3,0.00412,1e-05,0.59656]
[1778369858602,39.69,80662.52,11.3,0.0041,1e-05,0.59337]
[1778369865651,39.69,80663.21,11.3,0.0041,1e-05,0.59394]
[1778369870687,39.69,80663.47,11.3,0.0041,1e-05,0.59415]
[1778369875721,39.69,80663.37,11.3,0.0041,1e-05,0.59407]
[1778369886798,39.69,80663.37,11.3,0.0041,1e-05,0.59419]
[1778369899889,39.69,80663.09,11.3,0.0041,1e-05,0.59444]
[1778369911973,39.69,80662.93,11.3,0.0041,1e-05,0.59308]
[1778369918015,39.69,80662.46,11.3,0.00409,1e-05,0.5927]
[1778369924069,39.69,80662.66,11.3,0.00409,1e-05,0.59286]
[1778369929104,39.69,80662.57,11.3,0.00409,1e-05,0.59279]
[1778369935146,39.69,80662.19,11.3,0.00409,1e-05,0.59248]
[1778369941189,39.69,80661.32,11.3,0.00409,1e-05,0.59177]
[1778369946223,39.69,80662.06,11.3,0.00409,1e-05,0.59261]
[1778369952265,39.7,80662.3,11.3,0.00409,1e-05,0.59292]
[1778369957300,39.7,80661.84,11.3,0.00409,1e-05,0.59254]
[1778369962336,39.7,80661.03,11.3,0.00409,1e-05,0.59189]
[1778369967372,39.7,80661.38,11.3,0.00409,1e-05,0.59229]
[1778369973414,39.7,80660.95,11.3,0.00408,1e-05,0.59071]
[1778369978449,39.7,80650.3,11.3,0.00401,1e-05,0.58213]
[1778369983486,39.7,80649.86,11.3,0.00401,1e-05,0.58191]
[1778369988522,39.7,80646.28,11.3,0.00399,1e-05,0.57931]
[1778369993558,39.7,80638.78,11.3,0.00395,1e-05,0.57378]
[1778369998593,39.71,80633.87,11.3,0.00392,1e-05,0.57006]
[1778370003628,39.71,80629.96,11.3,0.0039,1e-05,0.56699]
[1778370008663,39.71,80628.29,11.3,0.00389,1e-05,0.56569]
[1778370013698,39.71,80625.56,11.3,0.00387,1e-05,0.56356]
[1778370018733,39.71,80630.93,11.3,0.0039,1e-05,0.56775]
[1778370023768,39.71,80631.85,11.3,0.00391,1e-05,0.56847]
[1778370031826,39.71,80631.58,11.3,0.0039,1e-05,0.56707]
[1778370039883,39.71,80631.72,11.3,0.0039,1e-05,0.56718]
[1778370044919,39.71,80631.04,11.3,0.0039,1e-05,0.56665]
[1778370049953,39.71,80630.0,11.3,0.00389,1e-05,0.56583]
[1778370054988,39.71,80629.93,11.3,0.00389,1e-05,0.56578]
[1778370060024,39.71,80630.1,11.3,0.00389,1e-05,0.56591]
[1778370065058,39.71,80629.93,11.3,0.00389,1e-05,0.56578]
[1778370070093,39.71,80633.33,11.3,0.00391,1e-05,0.56844]
[1778370075128,39.71,80631.57,11.3,0.0039,1e-05,0.56706]
[1778370081171,39.71,80631.47,11.3,0.0039,1e-05,0.56698]
[1778370091241,39.71,80631.35,11.3,0.00389,1e-05,0.5657]
[1778370100304,39.71,80631.98,11.3,0.00389,1e-05,0.56619]
[1778370106346,39.71,80632.02,11.3,0.00389,1e-05,0.56622]
[1778370120445,39.71,80632.87,11.3,0.0039,1e-05,0.56689]
[1778370130515,39.71,80632.87,11.3,0.0039,1e-05,0.56689]
[1778370137665,39.71,80632.78,11.3,0.0039,1e-05,0.56682]
[1778370143606,39.71,80635.45,11.3,0.00391,1e-05,0.56891]
[1778370148641,39.71,80634.68,11.3,0.00391,1e-05,0.56831]
[1778370154684,39.71,80634.93,11.3,0.0039,1e-05,0.56731]
[1778370162740,39.71,80634.78,11.3,0.0039,1e-05,0.56719]
[1778370171803,39.71,80634.4,11.3,0.0039,1e-05,0.56689]
[1778370177845,39.71,80634.85,11.3,0.0039,1e-05,0.56725]
[1778370186908,39.71,80634.92,11.3,0.0039,1e-05,0.5673]
[1778370192950,39.71,80636.09,11.3,0.00391,1e-05,0.56822]
[1778370197985,39.71,80637.93,11.3,0.00392,1e-05,0.56966]
[1778370203020,39.71,80638.28,11.3,0.00392,1e-05,0.56994]
[1778370209062,39.71,80638.48,11.3,0.00392,1e-05,0.5701]
[1778370214097,39.71,80641.08,11.3,0.00393,1e-05,0.57095]
[1778370222153,39.71,80642.33,11.3,0.00394,1e-05,0.57193]
[1778370228195,39.71,80645.82,11.3,0.00396,1e-05,0.57517]
[1778370233230,39.72,80645.79,11.3,0.00397,1e-05,0.57594]
[1778370238265,39.72,80646.01,11.3,0.00398,1e-05,0.57674]
[1778370244307,39.73,80645.63,11.3,0.00398,1e-05,0.57736]
[1778370253370,39.74,80645.13,11.3,0.00399,1e-05,0.57819]
[1778370260419,39.75,80647.35,11.3,0.00401,1e-05,0.58057]
[1778370265454,39.76,80648.53,11.3,0.00402,1e-05,0.58224]
[1778370270489,39.76,80648.17,11.3,0.00402,1e-05,0.58238]
[1778370275524,39.76,80647.26,11.3,0.00401,1e-05,0.58072]
[1778370280559,39.77,80647.19,11.3,0.00401,1e-05,0.5811]
[1778370285595,39.77,80647.15,11.3,0.00401,1e-05,0.58107]
[1778370293651,39.77,80647.26,11.3,0.00401,1e-05,0.58116]
[1778370302715,39.77,80651.71,11.3,0.00404,1e-05,0.5853]
[1778370307752,39.77,80650.84,11.3,0.00404,1e-05,0.5846]
[1778370312787,39.77,80650.81,11.3,0.00404,1e-05,0.58458]
[1778370318829,39.77,80651.02,11.3,0.00404,1e-05,0.58475]
[1778370324872,39.77,80650.95,11.3,0.00404,1e-05,0.58469]
[1778370331921,39.77,80650.88,11.3,0.00403,1e-05,0.58342]
[1778370336956,39.77,80652.68,11.3,0.00404,1e-05,0.58486]
[1778370341991,39.77,80655.1,11.3,0.00406,1e-05,0.58681]
[1778370349040,39.77,80655.17,11.3,0.00406,1e-05,0.58686]
[1778370354075,39.77,80655.45,11.3,0.00406,1e-05,0.58709]
[1778370359110,39.77,80655.51,11.3,0.00406,1e-05,0.58714]
[1778370364145,39.77,80658.06,11.3,0.00407,1e-05,0.5892]
[1778370369180,39.77,80655.05,11.3,0.00406,1e-05,0.58677]
[1778370374215,39.77,80654.74,11.3,0.00405,1e-05,0.58652]
[1778370379250,39.77,80654.77,11.3,0.00405,1e-05,0.58654]
[1778370384285,39.77,80656.15,11.3,0.00406,1e-05,0.58765]
[1778370389320,39.77,80644.13,11.3,0.00399,1e-05,0.57803]
[1778370394356,39.77,80646.74,11.3,0.004,1e-05,0.57889]
[1778370399391,39.78,80648.95,11.3,0.00401,1e-05,0.58113]
[1778370404426,39.79,80653.83,11.3,0.00405,1e-05,0.5858]
[1778370409461,39.79,80654.91,11.3,0.00406,1e-05,0.58739]
[1778370414496,39.8,80655.21,11.3,0.00407,1e-05,0.58835]
[1778370419531,39.8,80656.8,11.3,0.00408,1e-05,0.58978]
[1778370433629,39.81,80657.24,11.3,0.00409,1e-05,0.59069]
[1778370438664,39.81,80664.57,11.3,0.00413,1e-05,0.59678]
[1778370443699,39.81,80658.22,11.3,0.00409,1e-05,0.59162]
[1778370449418,39.81,80658.19,11.3,0.00409,1e-05,0.59159]
[1778370457797,39.81,80657.1,11.3,0.00408,1e-05,0.58948]
[1778370462832,39.81,80656.7,11.3,0.00408,1e-05,0.58916]
[1778370470889,39.81,80655.83,11.3,0.00407,1e-05,0.58845]
[1778370480960,39.81,80656.36,11.3,0.00407,1e-05,0.58888]
[1778370486002,39.81,80657.08,11.3,0.00408,1e-05,0.58946]
[1778370496073,39.81,80657.3,11.3,0.00408,1e-05,0.58964]
[1778370501656,39.81,80657.22,11.3,0.00408,1e-05,0.58958]
[1778370509164,39.81,80657.37,11.3,0.00408,1e-05,0.5897]
[1778370516213,39.81,80657.33,11.3,0.00407,1e-05,0.58843]
[1778370523262,39.81,80657.14,11.3,0.00407,1e-05,0.58828]
[1778370528297,39.81,80657.8,11.3,0.00407,1e-05,0.58881]
[1778370533332,39.81,80660.12,11.3,0.00409,1e-05,0.59069]
[1778370544409,39.81,80660.8,11.3,0.00409,1e-05,0.59124]
[1778370553472,39.81,80660.77,11.3,0.00409,1e-05,0.59122]
[1778370558507,39.81,80662.67,11.3,0.0041,1e-05,0.59276]
[1778370564549,39.81,80663.01,11.3,0.00411,1e-05,0.59304]
[1778370572605,39.81,80663.5,11.3,0.0041,1e-05,0.5922]
[1778370577641,39.81,80671.45,11.3,0.00415,1e-05,0.59868]
[1778370583683,39.81,80676.88,11.3,0.00419,1e-05,0.60315]
[1778370590732,39.81,80682.24,11.3,0.00422,1e-05,0.60758]
[1778370595767,39.81,80686.17,11.3,0.00424,1e-05,0.61085]
[1778370600802,39.81,80686.14,11.3,0.00424,1e-05,0.61082]
[1778370608860,39.81,80685.79,11.3,0.00424,1e-05,0.61053]
[1778370613895,39.81,80685.24,11.3,0.00424,1e-05,0.61007]
[1778370620953,39.81,80685.26,11.3,0.00424,1e-05,0.61009]
[1778370625988,39.81,80684.43,11.3,0.00423,1e-05,0.6094]
[1778370631023,39.81,80685.09,11.3,0.00423,1e-05,0.60869]
[1778370636059,39.81,80685.38,11.3,0.00423,1e-05,0.60893]
[1778370641095,39.81,80685.15,11.3,0.00423,1e-05,0.60874]
[1778370648144,39.81,80684.23,11.3,0.00422,1e-05,0.60797]
[1778370655196,39.81,80684.26,11.3,0.00422,1e-05,0.608]
[1778370661238,39.81,80684.23,11.3,0.00422,1e-05,0.60797]
[1778370667280,39.81,80683.86,11.3,0.00422,1e-05,0.60767]
[1778370672315,39.81,80687.02,11.3,0.00424,1e-05,0.61029]
[1778370677351,39.81,80687.59,11.3,0.00425,1e-05,0.61077]
[1778370684399,39.81,80687.85,11.3,0.00425,1e-05,0.61099]
[1778370693462,39.81,80687.96,11.3,0.00424,1e-05,0.60981]
[1778370703534,39.81,80688.32,11.3,0.00424,1e-05,0.61011]
[1778370713604,39.81,80688.32,11.3,0.00424,1e-05,0.61011]
[1778370719646,39.81,80682.18,11.3,0.0042,1e-05,0.60501]
[1778370724681,39.81,80681.79,11.3,0.0042,1e-05,0.60469]
[1778370729716,39.81,80681.79,11.3,0.0042,1e-05,0.60469]
[1778370735758,39.81,80682.15,11.3,0.0042,1e-05,0.60499]
[1778370741800,39.81,80682.19,11.3,0.0042,1e-05,0.60502]
[1778370746835,39.81,80682.7,11.3,0.00421,1e-05,0.60545]
[1778370751870,39.81,80682.21,11.3,0.00419,1e-05,0.60378]
[1778370761940,39.81,80682.64,11.3,0.0042,1e-05,0.60414]
[1778370766975,39.81,80681.89,11.3,0.00419,1e-05,0.60352]
[1778370772012,39.81,80682.25,11.3,0.00419,1e-05,0.60382]
[1778370777046,39.81,80679.84,11.3,0.00418,1e-05,0.60183]
[1778370782083,39.81,80677.87,11.3,0.00417,1e-05,0.60021]
[1778370788125,39.81,80677.19,11.3,0.00416,1e-05,0.59965]
[1778370794213,39.81,80677.6,11.3,0.00416,1e-05,0.59999]
[1778370802223,39.81,80676.94,11.3,0.00416,1e-05,0.59944]
[1778370809280,39.81,80676.94,11.3,0.00416,1e-05,0.59944]
[1778370815322,39.81,80668.76,11.3,0.0041,1e-05,0.59152]
[1778370820357,39.81,80668.19,11.3,0.0041,1e-05,0.59106]
[1778370825392,39.81,80667.79,11.3,0.00409,1e-05,0.59074]
[1778370835462,39.81,80667.85,11.3,0.00409,1e-05,0.59079]
[1778370840497,39.81,80667.94,11.3,0.0041,1e-05,0.59086]
[1778370845532,39.81,80668.47,11.3,0.0041,1e-05,0.59129]
[1778370850567,39.81,80671.28,11.3,0.00412,1e-05,0.59357]
[1778370856611,39.81,80671.31,11.3,0.00412,1e-05,0.5936]
[1778370861646,39.81,80676.89,11.3,0.00415,1e-05,0.59816]
[1778370867688,39.81,80676.52,11.3,0.00415,1e-05,0.59785]
[1778370873730,39.81,80677.17,11.3,0.00414,1e-05,0.59714]
[1778370880779,39.81,80676.85,11.3,0.00414,1e-05,0.59688]
[1778370885814,39.81,80676.85,11.3,0.00414,1e-05,0.59688]
[1778370890849,39.81,80674.07,11.3,0.00413,1e-05,0.59461]
[1778370895884,39.81,80679.23,11.3,0.00416,1e-05,0.59883]
[1778370900919,39.81,80681.3,11.3,0.00417,1e-05,0.60053]
[1778370905954,39.81,80681.38,11.3,0.00417,1e-05,0.60059]
[1778370910989,39.81,80681.39,11.3,0.00417,1e-05,0.6006]
[1778370918038,39.81,80681.53,11.3,0.00417,1e-05,0.60072]
[1778370932136,39.81,80682.58,11.3,0.00417,1e-05,0.60033]
[1778370942206,39.81,80683.48,11.3,0.00418,1e-05,0.60107]
[1778370952276,39.81,80682.69,11.3,0.00417,1e-05,0.60042]
[1778370957311,39.81,80682.87,11.3,0.00417,1e-05,0.60057]
[1778370962346,39.81,80683.65,11.3,0.00418,1e-05,0.60121]
[1778370967381,39.81,80683.09,11.3,0.00417,1e-05,0.60075]
[1778370972416,39.81,80682.4,11.3,0.00417,1e-05,0.60018]
[1778370980472,39.81,80682.45,11.3,0.00417,1e-05,0.60022]
[1778370993566,39.81,80682.52,11.3,0.00416,1e-05,0.59903]
[1778371007664,39.81,80681.96,11.3,0.00416,1e-05,0.59857]
[1778371012699,39.81,80681.96,11.3,0.00416,1e-05,0.59857]
[1778371017735,39.81,80683.16,11.3,0.00417,1e-05,0.59955]
[1778371022771,39.81,80684.07,11.3,0.00417,1e-05,0.6003]
[1778371027807,39.81,80684.15,11.3,0.00417,1e-05,0.60037]
[1778371036870,39.81,80684.21,11.3,0.00417,1e-05,0.60042]
[1778371042912,39.81,80684.17,11.3,0.00417,1e-05,0.60038]
[1778371050968,39.81,80678.59,11.3,0.00414,1e-05,0.59581]
[1778371056007,39.81,80675.31,11.3,0.00411,1e-05,0.59189]
[1778371064867,39.81,80676.74,11.3,0.00412,1e-05,0.59306]
[1778371075136,39.81,80676.81,11.3,0.00412,1e-05,0.59311]
[1778371086213,39.81,80676.55,11.3,0.00412,1e-05,0.5929]
[1778371091249,39.81,80676.75,11.3,0.00412,1e-05,0.59306]
[1778371096284,39.81,80677.23,11.3,0.00412,1e-05,0.59346]
[1778371110382,39.81,80677.19,11.3,0.00412,1e-05,0.59342]
[1778371115417,39.81,80677.1,11.3,0.00411,1e-05,0.59211]
[1778371126494,39.81,80676.76,11.3,0.00411,1e-05,0.59183]
[1778371132536,39.81,80676.58,11.3,0.00411,1e-05,0.59169]
[1778371139585,39.81,80676.55,11.3,0.00411,1e-05,0.59166]
[1778371144620,39.81,80676.62,11.3,0.00411,1e-05,0.59172]
[1778371152678,39.81,80676.57,11.3,0.00411,1e-05,0.59168]
[1778371159728,39.81,80676.31,11.3,0.00411,1e-05,0.59147]
[1778371168791,39.81,80675.63,11.3,0.0041,1e-05,0.59091]
[1778371173826,39.81,80675.66,11.3,0.00409,1e-05,0.5897]
[1778371181882,39.81,80671.37,11.3,0.00407,1e-05,0.58623]
[1778371186917,39.81,80669.26,11.3,0.00405,1e-05,0.58453]
[1778371191952,39.81,80664.46,11.3,0.00402,1e-05,0.58068]
[1778371196990,39.81,80663.97,11.3,0.00402,1e-05,0.58029]
[1778371202036,39.81,80663.1,11.3,0.00402,1e-05,0.57959]
[1778371207071,39.81,80649.13,11.3,0.00393,1e-05,0.56852]
[1778371212106,39.81,80654.35,11.3,0.00396,1e-05,0.57264]
[1778371217141,39.81,80657.58,11.3,0.00398,1e-05,0.5752]
[1778371222176,39.81,80657.58,11.3,0.00398,1e-05,0.5752]
[1778371227212,39.81,80655.36,11.3,0.00397,1e-05,0.57344]
[1778371232246,39.81,80656.16,11.3,0.00397,1e-05,0.57286]
[1778371237281,39.81,80653.72,11.3,0.00395,1e-05,0.57093]
[1778371242316,39.81,80661.22,11.3,0.004,1e-05,0.57688]
[1778371247351,39.81,80661.65,11.3,0.004,1e-05,0.57722]
[1778371252386,39.81,80670.97,11.3,0.00406,1e-05,0.58468]
[1778371257421,39.81,80671.42,11.3,0.00406,1e-05,0.58504]
[1778371262456,39.81,80672.92,11.3,0.00407,1e-05,0.58625]
[1778371267491,39.81,80674.23,11.3,0.00408,1e-05,0.58731]
[1778371273533,39.81,80674.23,11.3,0.00408,1e-05,0.58731]
[1778371278568,39.81,80675.88,11.3,0.00409,1e-05,0.58864]
[1778371285617,39.81,80675.77,11.3,0.00409,1e-05,0.58855]
[1778371290652,39.81,80675.59,11.3,0.00408,1e-05,0.58841]
[1778371298709,39.81,80674.88,11.3,0.00407,1e-05,0.5866]
[1778371303744,39.81,80674.88,11.3,0.00407,1e-05,0.5866]
[1778371308779,39.81,80674.02,11.3,0.00407,1e-05,0.58591]
[1778371314821,39.81,80673.79,11.3,0.00406,1e-05,0.58572]
[1778371320864,39.81,80673.76,11.3,0.00406,1e-05,0.5857]
[1778371326906,39.81,80673.79,11.3,0.00406,1e-05,0.58572]
[1778371331941,39.81,80680.09,11.3,0.0041,1e-05,0.59082]
[1778371338990,39.81,80685.04,11.3,0.00414,1e-05,0.59485]
[1778371344025,39.81,80685.88,11.3,0.00414,1e-05,0.59554]
[1778371349060,39.81,80698.41,11.3,0.00422,1e-05,0.60586]
[1778371354095,39.81,80699.01,11.3,0.00422,1e-05,0.60509]
[1778371360137,39.81,80698.38,11.3,0.00421,1e-05,0.60457]
[1778371366183,39.81,80693.18,11.3,0.00418,1e-05,0.60028]
[1778371371218,39.81,80693.15,11.3,0.00418,1e-05,0.60025]
[1778371376253,39.81,80693.15,11.3,0.00418,1e-05,0.60025]
[1778371381288,39.81,80690.79,11.3,0.00416,1e-05,0.59831]
[1778371386323,39.81,80688.81,11.3,0.00415,1e-05,0.59669]
[1778371391358,39.81,80683.6,11.3,0.00412,1e-05,0.59243]
[1778371396393,39.81,80681.01,11.3,0.0041,1e-05,0.59033]
[1778371401428,39.81,80680.17,11.3,0.0041,1e-05,0.58964]
[1778371406463,39.81,80669.24,11.3,0.00403,1e-05,0.58084]
[1778371411498,39.81,80666.81,11.3,0.00401,1e-05,0.57767]
[1778371416533,39.81,80657.78,11.3,0.00395,1e-05,0.57051]
[1778371422576,39.81,80656.69,11.3,0.00394,1e-05,0.56965]
[1778371427611,39.81,80652.04,11.3,0.00392,1e-05,0.566]
[1778371432646,39.81,80650.02,11.3,0.0039,1e-05,0.56442]
[1778371437681,39.81,80652.94,11.3,0.00392,1e-05,0.5667]
[1778371442716,39.81,80653.13,11.3,0.00392,1e-05,0.56685]
[1778371450773,39.81,80650.84,11.3,0.00391,1e-05,0.56506]
[1778371453794,39.81,80636.22,11.3,0.00382,1e-05,0.55372]
[1778371458829,39.81,80642.59,11.3,0.00386,1e-05,0.55864]
[1778371463864,39.81,80641.31,11.3,0.00385,1e-05,0.55764]
[1778371468899,39.81,80641.67,11.3,0.00385,1e-05,0.55792]
[1778371476955,39.81,80641.56,11.3,0.00385,1e-05,0.55665]
[1778371481990,39.81,80641.63,11.3,0.00385,1e-05,0.5567]
[1778371488033,39.81,80640.77,11.3,0.00384,1e-05,0.55604]
[1778371493068,39.81,80639.59,11.3,0.00383,1e-05,0.55513]
[1778371498103,39.81,80640.13,11.3,0.00384,1e-05,0.55555]
[1778371503138,39.81,80630.52,11.3,0.00378,1e-05,0.54818]
[1778371508174,39.81,80636.24,11.3,0.00381,1e-05,0.55255]
[1778371513209,39.81,80637.16,11.3,0.00382,1e-05,0.55326]
[1778371519251,39.81,80637.8,11.3,0.00382,1e-05,0.55375]
[1778371524286,39.81,80635.44,11.3,0.00381,1e-05,0.55194]
[1778371529321,39.81,80634.01,11.3,0.0038,1e-05,0.55084]
[1778371534356,39.81,80631.62,11.3,0.00378,1e-05,0.54784]
[1778371542412,39.81,80630.67,11.3,0.00377,1e-05,0.54712]
[1778371547447,39.81,80633.88,11.3,0.00379,1e-05,0.54957]
[1778371553489,39.81,80638.97,11.3,0.00382,1e-05,0.55347]
[1778371558524,39.81,80638.98,11.3,0.00382,1e-05,0.55348]
[1778371563559,39.81,80635.6,11.3,0.0038,1e-05,0.55088]
[1778371568594,39.81,80635.13,11.3,0.0038,1e-05,0.55052]
[1778371573636,39.81,80634.92,11.3,0.0038,1e-05,0.55036]
[1778371578671,39.81,80634.95,11.3,0.0038,1e-05,0.55038]
[1778371583707,39.81,80637.2,11.3,0.00381,1e-05,0.55211]
[1778371589749,39.81,80634.89,11.3,0.0038,1e-05,0.55034]
[1778371594784,39.81,80634.71,11.3,0.00379,1e-05,0.54902]
[1778371602840,39.81,80634.7,11.3,0.00379,1e-05,0.54902]
[1778371607875,39.81,80634.23,11.3,0.00379,1e-05,0.54866]
[1778371613917,39.81,80634.23,11.3,0.00379,1e-05,0.54866]
[1778371618952,39.81,80631.95,11.3,0.00377,1e-05,0.54692]
[1778371623987,39.81,80632.12,11.3,0.00377,1e-05,0.54705]
[1778371629026,39.81,80630.73,11.3,0.00377,1e-05,0.54599]
[1778371634070,39.81,80623.22,11.3,0.00372,1e-05,0.54031]
[1778371639105,39.81,80622.99,11.3,0.00372,1e-05,0.54013]
[1778371644178,39.81,80622.82,11.3,0.00372,1e-05,0.54001]
[1778371650184,39.81,80618.76,11.3,0.0037,1e-05,0.53696]
[1778371655219,39.81,80619.04,11.3,0.00369,1e-05,0.53601]
[1778371661261,39.81,80619.45,11.3,0.00369,1e-05,0.53632]
[1778371673345,39.81,80622.76,11.3,0.00371,1e-05,0.5388]
[1778371680394,39.81,80623.17,11.3,0.00371,1e-05,0.53911]
[1778371693485,39.81,80623.24,11.3,0.00372,1e-05,0.53916]
[1778371698524,39.81,80635.1,11.3,0.00378,1e-05,0.54815]
[1778371703559,39.81,80627.09,11.3,0.00374,1e-05,0.54206]
[1778371708594,39.81,80624.32,11.3,0.00372,1e-05,0.53997]
[1778371713629,39.81,80614.34,11.3,0.00366,1e-05,0.53135]
[1778371723699,39.81,80613.93,11.3,0.00365,1e-05,0.53105]
[1778371730748,39.81,80613.4,11.3,0.00365,1e-05,0.53065]
[1778371740066,39.81,80613.38,11.3,0.00365,1e-05,0.53064]
[1778371741258,39.81,80651.88,11.3,0.00387,1e-05,0.55988]
[1778371747485,39.81,80655.53,11.3,0.0039,1e-05,0.56273]
[1778371752910,39.81,80656.36,11.3,0.0039,1e-05,0.56337]
[1778371757945,39.81,80656.2,11.3,0.0039,1e-05,0.56325]
[1778371762980,39.81,80657.4,11.3,0.00391,1e-05,0.56419]
[1778371770030,39.81,80656.01,11.3,0.0039,1e-05,0.5631]
[1778371775065,39.81,80656.45,11.3,0.00389,1e-05,0.56224]
[1778371782114,39.81,80656.59,11.3,0.00389,1e-05,0.56235]
[1778371787149,39.81,80656.48,11.3,0.00389,1e-05,0.56227]
[1778371792184,39.81,80657.22,11.3,0.0039,1e-05,0.56284]
[1778371797219,39.81,80656.91,11.3,0.0039,1e-05,0.5626]
[1778371802254,39.81,80656.38,11.3,0.00389,1e-05,0.56219]
[1778371807289,39.81,80672.63,11.3,0.00399,1e-05,0.57499]
[1778371811317,39.81,80659.31,11.3,0.00391,1e-05,0.56448]
[1778371816352,39.81,80658.01,11.3,0.0039,1e-05,0.56346]
[1778371822394,39.81,80657.42,11.3,0.0039,1e-05,0.563]
[1778371829443,39.81,80656.91,11.3,0.0039,1e-05,0.5626]
[1778371834478,39.81,80657.21,11.3,0.00389,1e-05,0.56164]
[1778371839514,39.81,80657.2,11.3,0.00389,1e-05,0.56163]
[1778371846563,39.81,80656.62,11.3,0.00389,1e-05,0.56118]
[1778371851598,39.81,80658.06,11.3,0.00389,1e-05,0.5623]
[1778371856633,39.81,80667.65,11.3,0.00395,1e-05,0.56983]
[1778371861668,39.81,80671.66,11.3,0.00398,1e-05,0.573]
[1778371867713,39.81,80671.94,11.3,0.00398,1e-05,0.57322]
[1778371872748,39.81,80672.29,11.3,0.00398,1e-05,0.5735]
[1778371877783,39.81,80679.12,11.3,0.00402,1e-05,0.57894]
[1778371882818,39.81,80680.14,11.3,0.00403,1e-05,0.57975]
[1778371887853,39.81,80688.34,11.3,0.00408,1e-05,0.58635]
[1778371893896,39.81,80689.2,11.3,0.00408,1e-05,0.58581]
[1778371901952,39.81,80689.27,11.3,0.00408,1e-05,0.58587]
[1778371909002,39.81,80689.52,11.3,0.00408,1e-05,0.58607]
[1778371914037,39.81,80689.52,11.3,0.00408,1e-05,0.58607]
[1778371920079,39.81,80692.55,11.3,0.0041,1e-05,0.58852]
[1778371925115,39.81,80691.2,11.3,0.00409,1e-05,0.58743]
[1778371930149,39.81,80691.27,11.3,0.00409,1e-05,0.58749]
[1778371935184,39.81,80695.3,11.3,0.00411,1e-05,0.59076]
[1778371940219,39.81,80696.28,11.3,0.00412,1e-05,0.59156]
[1778371947268,39.81,80698.99,11.3,0.00414,1e-05,0.59377]
[1778371952303,39.81,80698.74,11.3,0.00413,1e-05,0.59231]
[1778371957338,39.81,80696.94,11.3,0.00412,1e-05,0.59085]
[1778371963380,39.81,80696.35,11.3,0.00411,1e-05,0.59037]
[1778371970429,39.81,80696.42,11.3,0.00411,1e-05,0.59042]
[1778371975464,39.81,80697.88,11.3,0.00412,1e-05,0.59161]
[1778371980499,39.81,80697.26,11.3,0.00412,1e-05,0.59111]
[1778371985534,39.81,80697.05,11.3,0.00412,1e-05,0.59094]
[1778371990570,39.81,80698.29,11.3,0.00412,1e-05,0.59195]
[1778371995204,39.81,80698.07,11.3,0.00412,1e-05,0.59177]
[1778371995466,39.81,80698.07,11.3,0.00412,1e-05,0.59177]
[1778371999016,39.81,80698.04,11.3,0.00412,1e-05,0.59174]
[1778371999770,39.81,80698.11,11.3,0.00412,1e-05,0.5918]
[1778372000466,39.81,80698.11,11.3,0.00412,1e-05,0.5918]
[1778372001677,39.81,80698.11,11.3,0.00412,1e-05,0.5918]
[1778372003155,39.81,80698.49,11.3,0.00413,1e-05,0.59211]
[1778372006943,39.81,80698.31,11.3,0.00413,1e-05,0.59196]
[1778372007781,39.81,80698.31,11.3,0.00413,1e-05,0.59196]
[1778372008487,39.81,80698.31,11.3,0.00413,1e-05,0.59196]
[1778372013617,39.81,80698.4,11.3,0.00412,1e-05,0.59079]
[1778372014327,39.81,80698.4,11.3,0.00412,1e-05,0.59079]
[1778372016977,39.81,80698.19,11.3,0.00412,1e-05,0.59062]
[1778372017723,39.81,80698.19,11.3,0.00412,1e-05,0.59062]
[1778372019050,39.81,80698.19,11.3,0.00412,1e-05,0.59062]
[1778372024807,39.81,80711.63,11.3,0.0042,1e-05,0.60165]
[1778372029842,39.81,80710.42,11.3,0.00419,1e-05,0.60065]
[1778372034880,39.81,80710.96,11.3,0.0042,1e-05,0.60109]
[1778372041929,39.81,80711.42,11.3,0.0042,1e-05,0.60147]
[1778372046964,39.81,80709.6,11.3,0.00419,1e-05,0.59997]
[1778372053006,39.81,80709.7,11.3,0.00419,1e-05,0.60005]
[1778372056519,39.81,80709.7,11.3,0.00419,1e-05,0.60005]
[1778372056903,39.81,80709.7,11.3,0.00419,1e-05,0.60005]
[1778372057528,39.81,80704.94,11.3,0.00416,1e-05,0.59613]
[1778372059598,39.81,80699.23,11.3,0.00412,1e-05,0.59146]
[1778372061875,39.81,80699.62,11.3,0.00412,1e-05,0.59178]
[1778372069120,39.81,80699.07,11.3,0.00412,1e-05,0.59133]
[1778372070998,39.81,80699.07,11.3,0.00412,1e-05,0.59133]
[1778372076169,39.81,80698.84,11.3,0.00411,1e-05,0.5899]
[1778372081204,39.81,80698.33,11.3,0.00411,1e-05,0.58949]
[1778372091274,39.81,80698.33,11.3,0.00411,1e-05,0.58949]
[1778372093383,39.81,80698.33,11.3,0.00411,1e-05,0.58949]
[1778372099330,39.81,80698.19,11.3,0.00411,1e-05,0.58937]
[1778372102301,39.81,80694.54,11.3,0.00408,1e-05,0.58641]
[1778372102970,39.81,80694.54,11.3,0.00408,1e-05,0.58641]
[1778372104760,39.81,80695.69,11.3,0.00409,1e-05,0.58734]
[1778372105586,39.81,80695.79,11.3,0.00409,1e-05,0.58742]
[1778372111415,39.81,80695.38,11.3,0.00409,1e-05,0.58709]
[1778372114871,39.81,80695.49,11.3,0.00409,1e-05,0.58718]
[1778372114996,39.81,80695.49,11.3,0.00409,1e-05,0.58718]
[1778372115865,39.81,80695.49,11.3,0.00409,1e-05,0.58718]
[1778372116691,39.81,80695.49,11.3,0.00409,1e-05,0.58718]
[1778372118139,39.81,80695.42,11.3,0.00409,1e-05,0.58712]
[1778372118918,39.81,80695.17,11.3,0.00409,1e-05,0.58692]
[1778372124506,39.81,80694.45,11.3,0.00408,1e-05,0.58634]
[1778372125321,39.81,80694.45,11.3,0.00408,1e-05,0.58634]
[1778372125947,39.81,80694.45,11.3,0.00408,1e-05,0.58634]
[1778372126073,39.81,80694.45,11.3,0.00408,1e-05,0.58634]
[1778372128534,39.81,80710.31,11.3,0.00418,1e-05,0.59929]
[1778372132194,39.81,80711.21,11.3,0.00418,1e-05,0.59877]
[1778372133075,39.81,80711.21,11.3,0.00418,1e-05,0.59877]
[1778372139110,39.81,80711.24,11.3,0.00418,1e-05,0.5988]
[1778372145743,39.81,80711.87,11.3,0.00419,1e-05,0.59932]
[1778372156820,39.81,80711.77,11.3,0.00418,1e-05,0.59924]
[1778372166890,39.81,80711.94,11.3,0.00419,1e-05,0.59938]
[1778372172932,39.81,80709.36,11.3,0.00417,1e-05,0.59725]
[1778372179981,39.81,80707.56,11.3,0.00416,1e-05,0.59577]
[1778372181534,39.81,80707.53,11.3,0.00416,1e-05,0.59575]
[1778372181559,39.81,80707.53,11.3,0.00416,1e-05,0.59575]
[1778372181580,39.81,80707.53,11.3,0.00416,1e-05,0.59575]
[1778372183767,39.81,80697.43,11.3,0.00409,1e-05,0.58751]
[1778372185795,39.81,80689.44,11.3,0.00404,1e-05,0.58106]
[1778372186582,39.81,80689.45,11.3,0.00404,1e-05,0.58107]
[1778372186600,39.81,80689.45,11.3,0.00404,1e-05,0.58107]
[1778372187123,39.81,80689.45,11.3,0.00404,1e-05,0.58107]
[1778372190295,39.81,80689.86,11.3,0.00405,1e-05,0.5814]
[1778372191113,39.81,80689.86,11.3,0.00405,1e-05,0.5814]
[1778372194222,39.81,80689.58,11.3,0.00404,1e-05,0.57994]
[1778372195093,39.81,80689.54,11.3,0.00404,1e-05,0.57991]
[1778372201134,39.81,80688.1,11.3,0.00403,1e-05,0.57876]
[1778372205297,39.81,80687.5,11.3,0.00402,1e-05,0.57828]
[1778372206074,39.81,80687.5,11.3,0.00402,1e-05,0.57828]
[1778372209800,39.81,80687.34,11.3,0.00402,1e-05,0.57815]
[1778372215233,39.81,80701.51,11.3,0.00411,1e-05,0.58958]
[1778372218943,39.81,80701.51,11.3,0.00411,1e-05,0.58958]
[1778372224397,39.81,80704.83,11.3,0.00413,1e-05,0.59229]
[1778372230338,39.81,80704.44,11.3,0.00413,1e-05,0.59197]
[1778372235375,39.81,80695.49,11.3,0.00407,1e-05,0.5847]
[1778372244438,39.81,80695.29,11.3,0.00407,1e-05,0.58454]
[1778372249474,39.81,80695.3,11.3,0.00407,1e-05,0.58455]
[1778372254508,39.81,80694.6,11.3,0.00406,1e-05,0.58274]
[1778372260550,39.81,80693.4,11.3,0.00405,1e-05,0.58178]
[1778372267599,39.81,80694.55,11.3,0.00406,1e-05,0.5827]
[1778372272634,39.81,80694.51,11.3,0.00406,1e-05,0.58267]
[1778372279683,39.81,80694.55,11.3,0.00406,1e-05,0.5827]
[1778372285725,39.81,80694.47,11.3,0.00406,1e-05,0.58264]
[1778372290760,39.81,80694.47,11.3,0.00406,1e-05,0.58264]
[1778372295795,39.81,80694.55,11.3,0.00406,1e-05,0.5827]
[1778372301837,39.81,80694.55,11.3,0.00406,1e-05,0.5827]
[1778372306872,39.81,80694.58,11.3,0.00406,1e-05,0.58273]
[1778372311907,39.81,80694.58,11.3,0.00405,1e-05,0.58149]
[1778372316942,39.81,80694.72,11.3,0.00405,1e-05,0.58161]
[1778372321977,39.81,80694.88,11.3,0.00405,1e-05,0.58173]
[1778372328019,39.81,80694.77,11.3,0.00405,1e-05,0.58165]
[1778372334061,39.81,80694.59,11.3,0.00405,1e-05,0.5815]
[1778372340103,39.81,80694.95,11.3,0.00405,1e-05,0.58179]
[1778372351180,39.81,80695.02,11.3,0.00405,1e-05,0.58185]
[1778372356215,39.81,80702.18,11.3,0.0041,1e-05,0.58763]
[1778372361250,39.81,80702.79,11.3,0.0041,1e-05,0.58813]
[1778372368299,39.81,80712.66,11.3,0.00416,1e-05,0.59619]
[1778372374341,39.81,80713.54,11.3,0.00416,1e-05,0.59565]
[1778372379376,39.81,80720.37,11.3,0.00421,1e-05,0.60128]
[1778372385418,39.81,80720.38,11.3,0.00421,1e-05,0.60129]
[1778372390453,39.81,80721.06,11.3,0.00421,1e-05,0.60185]
[1778372395488,39.81,80721.06,11.3,0.00421,1e-05,0.60185]
[1778372400523,39.81,80724.7,11.3,0.00423,1e-05,0.60488]
[1778372406565,39.81,80724.62,11.3,0.00423,1e-05,0.60481]
[1778372411600,39.81,80724.62,11.3,0.00423,1e-05,0.60481]
[1778372416635,39.81,80724.91,11.3,0.00423,1e-05,0.60505]
[1778372422677,39.81,80738.72,11.3,0.00432,1e-05,0.61663]
[1778372426996,39.81,80741.8,11.3,0.00434,1e-05,0.61924]
[1778372427723,39.81,80741.8,11.3,0.00434,1e-05,0.61924]
[1778372433754,39.81,80741.29,11.3,0.00433,1e-05,0.61751]
[1778372437946,39.81,80741.26,11.3,0.00433,1e-05,0.61749]
[1778372437952,39.81,80741.26,11.3,0.00433,1e-05,0.61749]
[1778372438697,39.81,80741.19,11.3,0.00433,1e-05,0.61743]
[1778372439489,39.81,80741.12,11.3,0.00433,1e-05,0.61737]
[1778372444382,39.81,80741.32,11.3,0.00433,1e-05,0.61754]
[1778372445989,39.81,80742.23,11.3,0.00434,1e-05,0.61831]
[1778372446877,39.81,80742.17,11.3,0.00434,1e-05,0.61826]
[1778372448746,39.81,80742.32,11.3,0.00434,1e-05,0.61839]
[1778372453894,39.81,80743.72,11.3,0.00435,1e-05,0.61958]
[1778372458929,39.81,80744.77,11.3,0.00436,1e-05,0.62047]
[1778372463964,39.81,80743.99,11.3,0.00435,1e-05,0.6198]
[1778372466231,39.81,80738.55,11.3,0.00431,1e-05,0.6152]
[1778372469082,39.81,80736.26,11.3,0.0043,1e-05,0.61327]
[1778372469968,39.81,80736.19,11.3,0.0043,1e-05,0.61321]
[1778372471878,39.81,80736.91,11.3,0.0043,1e-05,0.61382]
[1778372473236,39.81,80737.99,11.3,0.00431,1e-05,0.61473]
[1778372474064,39.81,80737.96,11.3,0.00431,1e-05,0.6147]
[1778372474952,39.81,80737.96,11.3,0.00431,1e-05,0.6147]
[1778372477975,39.81,80738.6,11.3,0.00431,1e-05,0.61524]
[1778372478665,39.81,80738.38,11.3,0.00431,1e-05,0.61506]
[1778372484109,39.81,80743.13,11.3,0.00434,1e-05,0.61907]
[1778372489144,39.81,80742.82,11.3,0.00434,1e-05,0.61881]
[1778372491319,39.81,80742.78,11.3,0.00434,1e-05,0.61878]
[1778372497200,39.81,80742.67,11.3,0.00433,1e-05,0.61739]
[1778372505289,39.81,80743.12,11.3,0.00434,1e-05,0.61777]
[1778372510324,39.81,80742.13,11.3,0.00433,1e-05,0.61693]
[1778372517373,39.81,80744.02,11.3,0.00434,1e-05,0.61853]
[1778372522409,39.81,80747.37,11.3,0.00436,1e-05,0.62138]
[1778372527444,39.81,80747.09,11.3,0.00436,1e-05,0.62114]
[1778372533486,39.81,80747.05,11.3,0.00436,1e-05,0.62111]
[1778372540649,39.81,80747.09,11.3,0.00436,1e-05,0.62114]
[1778372546578,39.81,80755.19,11.3,0.00442,1e-05,0.62807]
[1778372551613,39.81,80753.91,11.3,0.0044,1e-05,0.62566]
[1778372556648,39.81,80751.03,11.3,0.00438,1e-05,0.6232]
[1778372561683,39.81,80750.39,11.3,0.00437,1e-05,0.62265]
[1778372562602,39.81,80750.39,11.3,0.00437,1e-05,0.62265]
[1778372567725,39.81,80750.39,11.3,0.00437,1e-05,0.62265]
[1778372572760,39.81,80752.54,11.3,0.00439,1e-05,0.62449]
[1778372573611,39.81,80752.54,11.3,0.00439,1e-05,0.62449]
[1778372578802,39.81,80752.48,11.3,0.00439,1e-05,0.62444]
[1778372585625,39.81,80749.08,11.3,0.00437,1e-05,0.62154]
[1778372591897,39.81,80749.64,11.3,0.00437,1e-05,0.62201]
[1778372597271,39.81,80749.23,11.3,0.00437,1e-05,0.62166]
[1778372602975,39.81,80749.65,11.3,0.00437,1e-05,0.62202]
[1778372608013,39.81,80749.5,11.3,0.00437,1e-05,0.62189]
[1778372614055,39.81,80750.04,11.3,0.00436,1e-05,0.62105]
[1778372622111,39.81,80749.53,11.3,0.00436,1e-05,0.62062]
[1778372630167,39.81,80749.85,11.3,0.00436,1e-05,0.62089]
[1778372636209,39.81,80750.58,11.3,0.00437,1e-05,0.62151]
[1778372641245,39.81,80749.78,11.3,0.00436,1e-05,0.62083]
[1778372647289,39.81,80749.67,11.3,0.00436,1e-05,0.62074]
[1778372655345,39.81,80750.51,11.3,0.00437,1e-05,0.62145]
[1778372660380,39.81,80752.89,11.3,0.00438,1e-05,0.62348]
[1778372667429,39.81,80750.93,11.3,0.00437,1e-05,0.62181]
[1778372671457,39.81,80734.48,11.3,0.00425,1e-05,0.60665]
[1778372676499,39.81,80724.78,11.3,0.00419,1e-05,0.5986]
[1778372681534,39.81,80725.03,11.3,0.00419,1e-05,0.5988]
[1778372686569,39.81,80723.41,11.3,0.00418,1e-05,0.59747]
[1778372691605,39.81,80723.56,11.3,0.00418,1e-05,0.59759]
[1778372698654,39.81,80723.56,11.3,0.00418,1e-05,0.59759]
[1778372703690,39.81,80723.69,11.3,0.00418,1e-05,0.5977]
[1778372708724,39.81,80721.73,11.3,0.00417,1e-05,0.59608]
[1778372714766,39.81,80722.87,11.3,0.00418,1e-05,0.59702]
[1778372719802,39.81,80722.11,11.3,0.00417,1e-05,0.5964]
[1778372725844,39.81,80712.13,11.3,0.00411,1e-05,0.58823]
[1778372726766,39.81,80712.13,11.3,0.00411,1e-05,0.58823]
[1778372732893,39.81,80711.76,11.3,0.0041,1e-05,0.58668]
[1778372737928,39.81,80707.39,11.3,0.00407,1e-05,0.58315]
[1778372745988,39.81,80708.05,11.3,0.00408,1e-05,0.58368]
[1778372751548,39.81,80702.15,11.3,0.00404,1e-05,0.57893]
[1778372761093,39.81,80702.42,11.3,0.00404,1e-05,0.57915]
[1778372766128,39.81,80702.53,11.3,0.00404,1e-05,0.57923]
[1778372771163,39.81,80699.12,11.3,0.00402,1e-05,0.5765]
[1778372776198,39.81,80694.64,11.3,0.00399,1e-05,0.57293]
[1778372781233,39.81,80694.27,11.3,0.00399,1e-05,0.57264]
[1778372786268,39.81,80694.23,11.3,0.00399,1e-05,0.5726]
[1778372791303,39.81,80692.99,11.3,0.00397,1e-05,0.5704]
[1778372796339,39.81,80695.65,11.3,0.00399,1e-05,0.57251]
[1778372801377,39.81,80690.78,11.3,0.00396,1e-05,0.56865]
[1778372806411,39.81,80690.15,11.3,0.00396,1e-05,0.56815]
[1778372813461,39.81,80690.2,11.3,0.00396,1e-05,0.56819]
[1778372818495,39.81,80689.85,11.3,0.00396,1e-05,0.56791]
[1778372831586,39.81,80689.85,11.3,0.00396,1e-05,0.56791]
[1778372839644,39.81,80689.54,11.3,0.00395,1e-05,0.56767]
[1778372845685,39.81,80688.95,11.3,0.00395,1e-05,0.5672]
[1778372852735,39.81,80690.8,11.3,0.00395,1e-05,0.56745]
[1778372859784,39.81,80692.1,11.3,0.00396,1e-05,0.56847]
[1778372865831,39.81,80692.6,11.3,0.00396,1e-05,0.56887]
[1778372870866,39.81,80698.1,11.3,0.004,1e-05,0.57323]
[1778372875901,39.81,80698.58,11.3,0.004,1e-05,0.57361]
[1778372885570,39.81,80698.29,11.3,0.004,1e-05,0.57338]
[1778372891006,39.81,80698.4,11.3,0.004,1e-05,0.57347]
[1778372897050,39.81,80698.84,11.3,0.004,1e-05,0.57382]
[1778372903092,39.81,80698.75,11.3,0.004,1e-05,0.57375]
[1778372909466,39.81,80698.23,11.3,0.004,1e-05,0.57334]
[1778372919204,39.81,80698.74,11.3,0.00399,1e-05,0.57251]
[1778372931293,39.81,80699.84,11.3,0.004,1e-05,0.57339]
[1778372938361,39.81,80705.78,11.3,0.00404,1e-05,0.57814]
[1778372943391,39.81,80704.64,11.3,0.00403,1e-05,0.57722]
[1778372948427,39.81,80704.74,11.3,0.00403,1e-05,0.5773]
[1778372954468,39.81,80704.53,11.3,0.00403,1e-05,0.57713]
[1778372961383,39.81,80704.62,11.3,0.00403,1e-05,0.57721]
[1778372966552,39.81,80698.67,11.3,0.00399,1e-05,0.57246]
[1778372971739,39.81,80697.43,11.3,0.00398,1e-05,0.57147]
[1778372977630,39.81,80698.08,11.3,0.00398,1e-05,0.57077]
[1778372983063,39.81,80697.04,11.3,0.00397,1e-05,0.56994]
[1778372991729,39.81,80697.85,11.3,0.00398,1e-05,0.57058]
[1778373000792,39.81,80696.85,11.3,0.00397,1e-05,0.56979]
[1778373005827,39.81,80688.51,11.3,0.00392,1e-05,0.56322]
[1778373010862,39.81,80689.09,11.3,0.00393,1e-05,0.56367]
[1778373015897,39.81,80690.87,11.3,0.00394,1e-05,0.56507]
[1778373020933,39.81,80693.87,11.3,0.00395,1e-05,0.56743]
[1778373026351,39.81,80694.37,11.3,0.00396,1e-05,0.56783]
[1778373033022,39.81,80694.09,11.3,0.00395,1e-05,0.56639]
[1778373038117,39.81,80694.19,11.3,0.00395,1e-05,0.56647]
[1778373050144,39.81,80694.12,11.3,0.00395,1e-05,0.56641]
[1778373055179,39.81,80694.29,11.3,0.00395,1e-05,0.56655]
[1778373061226,39.81,80692.19,11.3,0.00394,1e-05,0.56489]
[1778373068274,39.81,80691.91,11.3,0.00393,1e-05,0.56467]
[1778373073310,39.81,80691.63,11.3,0.00393,1e-05,0.56445]
[1778373078344,39.81,80689.48,11.3,0.00392,1e-05,0.56276]
[1778373091435,39.81,80685.95,11.3,0.00389,1e-05,0.5588]
[1778373096471,39.81,80679.06,11.3,0.00385,1e-05,0.55345]
[1778373101505,39.81,80677.63,11.3,0.00384,1e-05,0.55234]
[1778373106540,39.81,80677.95,11.3,0.00384,1e-05,0.55259]
[1778373114596,39.81,80678.59,11.3,0.00385,1e-05,0.55308]
[1778373120638,39.81,80678.62,11.3,0.00385,1e-05,0.55311]
[1778373125673,39.81,80678.59,11.3,0.00385,1e-05,0.55308]
[1778373132724,39.81,80679.73,11.3,0.00385,1e-05,0.55397]
[1778373138768,39.81,80678.1,11.3,0.00384,1e-05,0.55271]
[1778373141847,39.81,80671.72,11.3,0.00381,1e-05,0.5478]
[1778373147833,39.81,80661.25,11.3,0.00374,1e-05,0.53982]
[1778373152870,39.81,80659.4,11.3,0.00373,1e-05,0.53725]
[1778373158871,39.81,80658.58,11.3,0.00372,1e-05,0.53664]
[1778373163953,39.81,80649.84,11.3,0.00367,1e-05,0.53009]
[1778373168986,39.81,80649.8,11.3,0.00367,1e-05,0.53006]
[1778373175900,39.81,80649.8,11.3,0.00367,1e-05,0.53006]
[1778373182083,39.81,80653.17,11.3,0.00369,1e-05,0.53257]
[1778373186114,39.81,80669.2,11.3,0.00378,1e-05,0.54469]
[1778373186398,39.81,80669.2,11.3,0.00378,1e-05,0.54469]
[1778373192156,39.81,80673.35,11.3,0.00381,1e-05,0.54786]
[1778373197191,39.81,80676.67,11.3,0.00383,1e-05,0.55041]
[1778373197319,39.81,80676.67,11.3,0.00383,1e-05,0.55041]
[1778373211334,39.81,80676.97,11.3,0.00382,1e-05,0.54945]
[1778373217335,39.81,80677.18,11.3,0.00382,1e-05,0.54961]
[1778373224351,39.81,80681.3,11.3,0.00385,1e-05,0.55279]
[1778373229422,39.81,80685.97,11.3,0.00387,1e-05,0.5564]
[1778373237850,39.81,80685.88,11.3,0.00387,1e-05,0.55633]
[1778373243518,39.81,80685.98,11.3,0.00387,1e-05,0.55641]
[1778373248552,39.81,80686.08,11.3,0.00387,1e-05,0.55649]
[1778373258671,39.81,80685.06,11.3,0.00387,1e-05,0.5557]
[1778373263706,39.81,80692.92,11.3,0.00392,1e-05,0.56183]
[1778373269749,39.81,80693.28,11.3,0.00392,1e-05,0.56211]
[1778373276797,39.81,80694.31,11.3,0.00392,1e-05,0.5617]
[1778373281832,39.81,80694.35,11.3,0.00392,1e-05,0.56173]
[1778373286868,39.81,80694.16,11.3,0.00391,1e-05,0.56159]
[1778373294924,39.81,80698.4,11.3,0.00394,1e-05,0.56492]
[1778373298953,39.81,80713.49,11.3,0.00403,1e-05,0.5769]
[1778373303987,39.81,80713.61,11.3,0.00403,1e-05,0.577]
[1778373310030,39.81,80720.6,11.3,0.00408,1e-05,0.58262]
[1778373315070,39.81,80722.67,11.3,0.00409,1e-05,0.5843]
[1778373320102,39.81,80722.81,11.3,0.00409,1e-05,0.58441]
[1778373325138,39.81,80723.16,11.3,0.00409,1e-05,0.5847]
[1778373330173,39.81,80727.34,11.3,0.00412,1e-05,0.58809]
[1778373335208,39.81,80730.53,11.3,0.00413,1e-05,0.58944]
[1778373340248,39.81,80736.25,11.3,0.00417,1e-05,0.59412]
[1778373345283,39.81,80737.0,11.3,0.00417,1e-05,0.59474]
[1778373350321,39.81,80733.06,11.3,0.00415,1e-05,0.59151]
[1778373357370,39.81,80729.23,11.3,0.00412,1e-05,0.58838]
[1778373362405,39.81,80722.75,11.3,0.00408,1e-05,0.58312]
[1778373368447,39.81,80722.64,11.3,0.00408,1e-05,0.58303]
[1778373379524,39.81,80722.25,11.3,0.00408,1e-05,0.58271]
[1778373387580,39.81,80722.32,11.3,0.00408,1e-05,0.58277]
[1778373392616,39.81,80722.08,11.3,0.00407,1e-05,0.58133]
[1778373397651,39.81,80734.28,11.3,0.00415,1e-05,0.59124]
[1778373404700,39.81,80737.15,11.3,0.00416,1e-05,0.5936]
[1778373416786,39.81,80736.79,11.3,0.00416,1e-05,0.5933]
[1778373422451,39.81,80727.05,11.3,0.0041,1e-05,0.58535]
[1778373431890,39.81,80712.51,11.3,0.00401,1e-05,0.57365]
[1778373436925,39.81,80712.34,11.3,0.00401,1e-05,0.57351]
[1778373441960,39.81,80711.98,11.3,0.00401,1e-05,0.57323]
[1778373448006,39.81,80709.62,11.3,0.00399,1e-05,0.57135]
[1778373453038,39.81,80720.48,11.3,0.00405,1e-05,0.5788]
[1778373459080,39.81,80718.12,11.3,0.00404,1e-05,0.5769]
[1778373464117,39.81,80715.01,11.3,0.00402,1e-05,0.57441]
[1778373470159,39.81,80714.46,11.3,0.00401,1e-05,0.57397]
[1778373476205,39.81,80713.99,11.3,0.00401,1e-05,0.5736]
[1778373483265,39.81,80714.97,11.3,0.00402,1e-05,0.57438]
[1778373490306,39.81,80713.88,11.3,0.00401,1e-05,0.57351]
[1778373495341,39.81,80713.82,11.3,0.00401,1e-05,0.57346]
[1778373500376,39.81,80714.94,11.3,0.00402,1e-05,0.57436]
[1778373510446,39.81,80714.24,11.3,0.00401,1e-05,0.5738]
[1778373519511,39.81,80714.21,11.3,0.004,1e-05,0.57254]
[1778373524544,39.81,80714.56,11.3,0.00401,1e-05,0.57282]
[1778373529580,39.81,80714.63,11.3,0.00401,1e-05,0.57287]
[1778373534619,39.81,80714.41,11.3,0.00401,1e-05,0.5727]
[1778373539654,39.81,80708.01,11.3,0.00397,1e-05,0.56762]
[1778373540661,39.81,80691.79,11.3,0.00387,1e-05,0.55491]
[1778373545697,39.81,80689.79,11.3,0.00386,1e-05,0.55336]
[1778373551740,39.81,80689.72,11.3,0.00386,1e-05,0.5533]
[1778373559796,39.81,80690.27,11.3,0.00386,1e-05,0.55373]
[1778373564840,39.81,80685.03,11.3,0.00383,1e-05,0.54968]
[1778373569870,39.81,80687.26,11.3,0.00384,1e-05,0.5514]
[1778373576919,39.81,80687.62,11.3,0.00383,1e-05,0.55048]
[1778373587996,39.81,80688.05,11.3,0.00384,1e-05,0.55081]
[1778373593031,39.81,80687.87,11.3,0.00384,1e-05,0.55068]
[1778373598709,39.81,80687.56,11.3,0.00383,1e-05,0.55044]
[1778373600102,39.81,80725.95,11.3,0.00407,1e-05,0.58071]
[1778373605274,39.81,80717.37,11.3,0.00401,1e-05,0.57383]
[1778373605279,39.81,80717.37,11.3,0.00401,1e-05,0.57383]
[1778373611455,39.81,80715.45,11.3,0.004,1e-05,0.5723]
[1778373616438,39.81,80715.46,11.3,0.004,1e-05,0.5723]
[1778373622264,39.81,80715.26,11.3,0.004,1e-05,0.57214]
[1778373627301,39.81,80714.76,11.3,0.004,1e-05,0.57175]
[1778373632336,39.81,80714.93,11.3,0.00399,1e-05,0.57065]
[1778373637371,39.81,80714.97,11.3,0.00399,1e-05,0.57068]
[1778373642406,39.81,80714.36,11.3,0.00399,1e-05,0.5702]
[1778373647441,39.81,80714.43,11.3,0.00399,1e-05,0.57025]
[1778373660538,39.81,80714.18,11.3,0.00399,1e-05,0.57005]
[1778373672625,39.81,80714.14,11.3,0.00399,1e-05,0.57002]
[1778373677661,39.81,80714.0,11.3,0.00399,1e-05,0.56991]
[1778373689744,39.81,80713.81,11.3,0.00398,1e-05,0.56976]
[1778373697801,39.81,80714.18,11.3,0.00398,1e-05,0.56883]
[1778373702838,39.81,80718.11,11.3,0.004,1e-05,0.57195]
[1778373707874,39.81,80718.93,11.3,0.00401,1e-05,0.5726]
[1778373714925,39.81,80719.04,11.3,0.00401,1e-05,0.57269]
[1778373719960,39.81,80719.04,11.3,0.00401,1e-05,0.57269]
[1778373724995,39.81,80722.45,11.3,0.00403,1e-05,0.57542]
[1778373730036,39.81,80728.27,11.3,0.00407,1e-05,0.58009]
[1778373737083,39.81,80729.96,11.3,0.00408,1e-05,0.58146]
[1778373742119,39.81,80730.01,11.3,0.00408,1e-05,0.5815]
[1778373749168,39.81,80729.11,11.3,0.00407,1e-05,0.58077]
[1778373754203,39.81,80736.94,11.3,0.00411,1e-05,0.58587]
[1778373760246,39.81,80740.3,11.3,0.00413,1e-05,0.5886]
[1778373765281,39.81,80739.86,11.3,0.00413,1e-05,0.58824]
[1778373775351,39.81,80739.86,11.3,0.00413,1e-05,0.58824]
[1778373780386,39.81,80740.89,11.3,0.00414,1e-05,0.58909]
[1778373787435,39.81,80741.39,11.3,0.00414,1e-05,0.58949]
[1778373792476,39.81,80740.75,11.3,0.00414,1e-05,0.58897]
[1778373797513,39.81,80746.19,11.3,0.00417,1e-05,0.59343]
[1778373798536,39.81,80746.19,11.3,0.00417,1e-05,0.59343]
[1778373804563,39.81,80752.04,11.3,0.00421,1e-05,0.59826]
[1778373810675,39.81,80751.62,11.3,0.00421,1e-05,0.59791]
[1778373815564,39.81,80751.66,11.3,0.0042,1e-05,0.59667]
[1778373820745,39.81,80750.07,11.3,0.00419,1e-05,0.59536]
[1778373825780,39.81,80750.18,11.3,0.00419,1e-05,0.59545]
[1778373830817,39.81,80748.87,11.3,0.00418,1e-05,0.59437]
[1778373835852,39.81,80749.34,11.3,0.00418,1e-05,0.59475]
[1778373840887,39.81,80750.39,11.3,0.00419,1e-05,0.59562]
[1778373845922,39.81,80751.2,11.3,0.00419,1e-05,0.59629]
[1778373850957,39.81,80751.94,11.3,0.0042,1e-05,0.5969]
[1778373861033,39.81,80753.58,11.3,0.00421,1e-05,0.59826]
[1778373866068,39.81,80754.74,11.3,0.00422,1e-05,0.59922]
[1778373871103,39.81,80757.11,11.3,0.00422,1e-05,0.59991]
[1778373876138,39.81,80757.15,11.3,0.00422,1e-05,0.59994]
[1778373882181,39.81,80758.14,11.3,0.00423,1e-05,0.60076]
[1778373887216,39.81,80758.1,11.3,0.00423,1e-05,0.60073]
[1778373895272,39.81,80756.94,11.3,0.00422,1e-05,0.59976]
[1778373900334,39.81,80741.56,11.3,0.00412,1e-05,0.58711]
[1778373901391,39.81,80720.34,11.3,0.00399,1e-05,0.57003]
[1778373906761,39.81,80721.6,11.3,0.004,1e-05,0.57103]
[1778373912399,39.81,80721.67,11.3,0.004,1e-05,0.57109]
[1778373917434,39.81,80730.68,11.3,0.00406,1e-05,0.5783]
[1778373922469,39.81,80731.8,11.3,0.00406,1e-05,0.5792]
[1778373928516,39.81,80728.26,11.3,0.00404,1e-05,0.57635]
[1778373933550,39.81,80725.34,11.3,0.00401,1e-05,0.57278]
[1778373938585,39.81,80726.04,11.3,0.00402,1e-05,0.57334]
[1778373943620,39.81,80724.01,11.3,0.00401,1e-05,0.57172]
[1778373948655,39.81,80715.64,11.3,0.00395,1e-05,0.56508]
[1778373953690,39.81,80713.47,11.3,0.00394,1e-05,0.56337]
[1778373959337,39.81,80706.32,11.3,0.0039,1e-05,0.55776]
[1778373965777,39.81,80697.49,11.3,0.00384,1e-05,0.55091]
[1778373972829,39.81,80697.35,11.3,0.00384,1e-05,0.5508]
[1778373977864,39.81,80695.54,11.3,0.00383,1e-05,0.5494]
[1778373986927,39.81,80694.4,11.3,0.00383,1e-05,0.54853]
[1778373991962,39.81,80689.73,11.3,0.00379,1e-05,0.54375]
[1778373996997,39.81,80688.76,11.3,0.00378,1e-05,0.54301]
[1778374002032,39.81,80689.58,11.3,0.00379,1e-05,0.54364]
[1778374007069,39.81,80696.96,11.3,0.00383,1e-05,0.5493]
[1778374012104,39.81,80688.74,11.3,0.00378,1e-05,0.543]
[1778374017139,39.81,80686.75,11.3,0.00377,1e-05,0.54148]
[1778374022174,39.81,80686.9,11.3,0.00377,1e-05,0.54159]
[1778374032245,39.81,80686.92,11.3,0.00377,1e-05,0.54161]
[1778374037280,39.81,80686.75,11.3,0.00377,1e-05,0.54148]
[1778374043325,39.81,80685.56,11.3,0.00377,1e-05,0.54057]
[1778374048360,39.81,80682.75,11.3,0.00375,1e-05,0.53844]
[1778374053395,39.81,80683.01,11.3,0.00374,1e-05,0.53746]
[1778374058430,39.81,80683.36,11.3,0.00374,1e-05,0.53772]
[1778374064472,39.81,80682.94,11.3,0.00374,1e-05,0.53741]
[1778374074542,39.81,80682.94,11.3,0.00374,1e-05,0.53741]
[1778374079577,39.81,80684.13,11.3,0.00375,1e-05,0.53831]
[1778374084612,39.81,80684.64,11.3,0.00375,1e-05,0.53869]
[1778374094682,39.81,80684.64,11.3,0.00375,1e-05,0.53869]
[1778374101731,39.81,80684.73,11.3,0.00375,1e-05,0.53876]
[1778374106766,39.81,80684.67,11.3,0.00375,1e-05,0.53872]
[1778374111801,39.81,80684.53,11.3,0.00374,1e-05,0.53743]
[1778374116836,39.81,80684.57,11.3,0.00374,1e-05,0.53746]
[1778374121872,39.81,80687.06,11.3,0.00376,1e-05,0.53935]
[1778374127514,39.81,80685.84,11.3,0.00375,1e-05,0.53842]
[1778374132948,39.81,80685.98,11.3,0.00375,1e-05,0.53853]
[1778374141004,39.81,80685.94,11.3,0.00375,1e-05,0.5385]
[1778374147046,39.81,80685.76,11.3,0.00375,1e-05,0.53836]
[1778374152083,39.81,80682.86,11.3,0.00373,1e-05,0.53617]
[1778374160139,39.81,80681.36,11.3,0.00373,1e-05,0.53503]
[1778374165174,39.81,80680.53,11.3,0.00372,1e-05,0.53441]
[1778374171216,39.81,80678.69,11.3,0.0037,1e-05,0.53185]
[1778374179278,39.81,80678.76,11.3,0.0037,1e-05,0.53191]
[1778374189348,39.81,80678.88,11.3,0.0037,1e-05,0.532]
[1778374194383,39.81,80682.63,11.3,0.00372,1e-05,0.53482]
[1778374200426,39.81,80683.07,11.3,0.00373,1e-05,0.53515]
[1778374203447,39.81,80669.47,11.3,0.00365,1e-05,0.52498]
[1778374208482,39.81,80654.55,11.3,0.00356,1e-05,0.51401]
[1778374213517,39.81,80646.78,11.3,0.00352,1e-05,0.50837]
[1778374221573,39.81,80646.35,11.3,0.00352,1e-05,0.50806]
[1778374226608,39.81,80646.08,11.3,0.00352,1e-05,0.50787]
[1778374231643,39.81,80645.93,11.3,0.00351,1e-05,0.50663]
[1778374240706,39.81,80646.0,11.3,0.00351,1e-05,0.50668]
[1778374246748,39.81,80645.9,11.3,0.00351,1e-05,0.50661]
[1778374252549,39.81,80645.75,11.3,0.00351,1e-05,0.5065]
[1778374257827,39.81,80645.68,11.3,0.00351,1e-05,0.50645]
[1778374262862,39.81,80645.65,11.3,0.00351,1e-05,0.50643]
[1778374267897,39.81,80637.77,11.3,0.00346,1e-05,0.50078]
[1778374274946,39.81,80637.56,11.3,0.00346,1e-05,0.50064]
[1778374279982,39.81,80641.44,11.3,0.00348,1e-05,0.50341]
[1778374285019,39.81,80644.09,11.3,0.0035,1e-05,0.50531]
[1778374290054,39.81,80646.08,11.3,0.00351,1e-05,0.50674]
[1778374296096,39.81,80648.38,11.3,0.00352,1e-05,0.50726]
[1778374303145,39.81,80649.23,11.3,0.00352,1e-05,0.50788]
[1778374311201,39.81,80648.84,11.3,0.00352,1e-05,0.50759]
[1778374316236,39.81,80643.72,11.3,0.00349,1e-05,0.50391]
[1778374321271,39.81,80640.72,11.3,0.00347,1e-05,0.50177]
[1778374326306,39.81,80643.74,11.3,0.00349,1e-05,0.50393]
[1778374332349,39.81,80643.59,11.3,0.00349,1e-05,0.50382]
[1778374338391,39.81,80643.46,11.3,0.00349,1e-05,0.50373]
[1778374345440,39.81,80643.36,11.3,0.00349,1e-05,0.50366]
[1778374350475,39.81,80642.58,11.3,0.00348,1e-05,0.5031]
[1778374350757,39.81,80642.58,11.3,0.00348,1e-05,0.5031]
[1778374358531,39.81,80644.23,11.3,0.00348,1e-05,0.50315]
[1778374365580,39.81,80650.2,11.3,0.00352,1e-05,0.50744]
[1778374370615,39.81,80651.03,11.3,0.00352,1e-05,0.50804]
[1778374380685,39.81,80650.21,11.3,0.00352,1e-05,0.50745]
[1778374385720,39.81,80648.32,11.3,0.00351,1e-05,0.50609]
[1778374390755,39.81,80647.72,11.3,0.0035,1e-05,0.50566]
[1778374395790,39.81,80655.19,11.3,0.00355,1e-05,0.51105]
[1778374400825,39.81,80662.66,11.3,0.00359,1e-05,0.5165]
[1778374406867,39.81,80661.33,11.3,0.00358,1e-05,0.51552]
[1778374413916,39.81,80656.22,11.3,0.00354,1e-05,0.51066]
[1778374420827,39.81,80656.38,11.3,0.00354,1e-05,0.51078]
[1778374428017,39.81,80656.74,11.3,0.00355,1e-05,0.51104]
[1778374434059,39.81,80656.56,11.3,0.00354,1e-05,0.51091]
[1778374439094,39.81,80653.51,11.3,0.00353,1e-05,0.5087]
[1778374444129,39.81,80652.55,11.3,0.00352,1e-05,0.50801]
[1778374449166,39.81,80646.47,11.3,0.00349,1e-05,0.50363]
[1778374454201,39.81,80644.77,11.3,0.00348,1e-05,0.50242]
[1778374459236,39.81,80647.58,11.3,0.0035,1e-05,0.50443]
[1778374464872,39.81,80650.19,11.3,0.00351,1e-05,0.50631]
[1778374474341,39.81,80650.19,11.3,0.0035,1e-05,0.50518]
[1778374479380,39.81,80650.81,11.3,0.00351,1e-05,0.50562]
[1778374484419,39.81,80652.52,11.3,0.00351,1e-05,0.50685]
[1778374489454,39.81,80652.63,11.3,0.00352,1e-05,0.50693]
[1778374494489,39.81,80652.61,11.3,0.00352,1e-05,0.50692]
[1778374504560,39.81,80652.61,11.3,0.00352,1e-05,0.50692]
[1778374511609,39.81,80653.69,11.3,0.00352,1e-05,0.5077]
[1778374516644,39.81,80653.77,11.3,0.00352,1e-05,0.50775]
[1778374525707,39.81,80654.01,11.3,0.00352,1e-05,0.50793]
[1778374530742,39.81,80644.85,11.3,0.00347,1e-05,0.50135]
[1778374536784,39.81,80645.49,11.3,0.00347,1e-05,0.50069]
[1778374546854,39.81,80645.75,11.3,0.00347,1e-05,0.50087]
[1778374551936,39.81,80645.02,11.3,0.00347,1e-05,0.50035]
[1778374556971,39.81,80655.44,11.3,0.00352,1e-05,0.50783]
[1778374565027,39.81,80656.0,11.3,0.00353,1e-05,0.50823]
[1778374570062,39.81,80656.48,11.3,0.00353,1e-05,0.50858]
[1778374575097,39.81,80655.97,11.3,0.00353,1e-05,0.50821]
[1778374581139,39.81,80656.36,11.3,0.00353,1e-05,0.50849]
[1778374591209,39.81,80652.99,11.3,0.0035,1e-05,0.50493]
[1778374596244,39.81,80656.22,11.3,0.00352,1e-05,0.50726]
[1778374601279,39.81,80656.01,11.3,0.00352,1e-05,0.5071]
[1778374607322,39.81,80655.56,11.3,0.00352,1e-05,0.50678]
[1778374613363,39.81,80655.57,11.3,0.00352,1e-05,0.50679]
[1778374620415,39.81,80655.56,11.3,0.00352,1e-05,0.50678]
[1778374625451,39.81,80655.57,11.3,0.00352,1e-05,0.50679]
[1778374630486,39.81,80656.18,11.3,0.00352,1e-05,0.50723]
[1778374635521,39.81,80656.21,11.3,0.00352,1e-05,0.50725]
[1778374645591,39.81,80656.21,11.3,0.00352,1e-05,0.50725]
[1778374650626,39.81,80657.13,11.3,0.00352,1e-05,0.50791]
[1778374660696,39.81,80654.54,11.3,0.0035,1e-05,0.50491]
[1778374665731,39.81,80654.29,11.3,0.0035,1e-05,0.50473]
[1778374670766,39.81,80655.93,11.3,0.00351,1e-05,0.50591]
[1778374677815,39.81,80658.01,11.3,0.00352,1e-05,0.50741]
[1778374686519,39.81,80657.88,11.3,0.00352,1e-05,0.50732]
[1778374692920,39.81,80657.94,11.3,0.00352,1e-05,0.50736]
[1778374698112,39.81,80652.78,11.3,0.00349,1e-05,0.50365]
[1778374703997,39.81,80651.48,11.3,0.00349,1e-05,0.50272]
[1778374709032,39.81,80641.12,11.3,0.00343,1e-05,0.49535]
[1778374714067,39.81,80640.64,11.3,0.00342,1e-05,0.49389]
[1778374719102,39.81,80640.59,11.3,0.00342,1e-05,0.49386]
[1778374724137,39.81,80640.51,11.3,0.00342,1e-05,0.4938]
[1778374727173,39.81,80623.19,11.3,0.00333,1e-05,0.48172]
[1778374729606,39.81,80626.01,11.3,0.00334,1e-05,0.48367]
[1778374735616,39.81,80635.6,11.3,0.00339,1e-05,0.49035]
[1778374742176,39.81,80635.35,11.3,0.00339,1e-05,0.49018]
[1778374747357,39.81,80636.93,11.3,0.0034,1e-05,0.49128]
[1778374752390,39.81,80637.0,11.3,0.0034,1e-05,0.49133]
[1778374758432,39.81,80637.86,11.3,0.0034,1e-05,0.49194]
[1778374763016,39.81,80638.11,11.3,0.00341,1e-05,0.49211]
[1778374770516,39.81,80637.9,11.3,0.0034,1e-05,0.49197]
[1778374775554,39.81,80638.02,11.3,0.0034,1e-05,0.49094]
[1778374782603,39.81,80637.74,11.3,0.0034,1e-05,0.49075]
[1778374787638,39.81,80637.95,11.3,0.0034,1e-05,0.49089]
[1778374792673,39.81,80647.26,11.3,0.00345,1e-05,0.49746]
[1778374797710,39.81,80649.57,11.3,0.00346,1e-05,0.49911]
[1778374798715,39.81,80665.15,11.3,0.00355,1e-05,0.51031]
[1778374804757,39.81,80662.94,11.3,0.00353,1e-05,0.5087]
[1778374810799,39.81,80656.55,11.3,0.0035,1e-05,0.5041]
[1778374815834,39.81,80654.96,11.3,0.00349,1e-05,0.50296]
[1778374820870,39.81,80648.08,11.3,0.00345,1e-05,0.49805]
[1778374825905,39.81,80636.44,11.3,0.00339,1e-05,0.48983]
[1778374831194,39.81,80637.59,11.3,0.0034,1e-05,0.49064]
[1778374842020,39.81,80639.29,11.3,0.0034,1e-05,0.49073]
[1778374847055,39.81,80633.78,11.3,0.00337,1e-05,0.48687]
[1778374852091,39.81,80634.98,11.3,0.00337,1e-05,0.48771]
[1778374855322,39.81,80634.66,11.3,0.00337,1e-05,0.48749]
[1778374855336,39.81,80634.66,11.3,0.00337,1e-05,0.48749]
[1778374861154,39.81,80634.78,11.3,0.00337,1e-05,0.48757]
[1778374862397,39.81,80634.74,11.3,0.00337,1e-05,0.48754]
[1778374863139,39.81,80634.74,11.3,0.00337,1e-05,0.48754]
[1778374863966,39.81,80634.74,11.3,0.00337,1e-05,0.48754]
[1778374869210,39.81,80634.17,11.3,0.00337,1e-05,0.48714]
[1778374873633,39.81,80633.79,11.3,0.00337,1e-05,0.48688]
[1778374880287,39.81,80630.58,11.3,0.00335,1e-05,0.48465]
[1778374885896,39.81,80630.65,11.3,0.00335,1e-05,0.48469]
[1778374886187,39.81,80630.65,11.3,0.00335,1e-05,0.48469]
[1778374886329,39.81,80604.03,11.3,0.00321,1e-05,0.46651]
[1778374891364,39.81,80595.09,11.3,0.00316,1e-05,0.45948]
[1778374896399,39.81,80595.12,11.3,0.00316,1e-05,0.4595]
[1778374902441,39.81,80595.07,11.3,0.00316,1e-05,0.45947]
[1778374909491,39.81,80596.05,11.3,0.00317,1e-05,0.46012]
[1778374914526,39.81,80595.99,11.3,0.00316,1e-05,0.46008]
[1778374919561,39.81,80595.25,11.3,0.00316,1e-05,0.45958]
[1778374924602,39.81,80592.61,11.3,0.00315,1e-05,0.45784]
[1778374929637,39.81,80591.13,11.3,0.00314,0.0,0.45686]
[1778374934672,39.81,80591.39,11.3,0.00314,1e-05,0.45703]
[1778374939707,39.81,80588.93,11.3,0.00313,0.0,0.45541]
[1778374944742,39.81,80586.29,11.3,0.00312,0.0,0.45367]
[1778374949777,39.81,80573.93,11.3,0.00306,0.0,0.44562]
[1778374954812,39.81,80581.1,11.3,0.00308,0.0,0.44924]
[1778374959848,39.81,80589.41,11.3,0.00312,0.0,0.45468]
[1778374964883,39.81,80581.39,11.3,0.00309,0.0,0.44943]
[1778374969918,39.81,80580.61,11.3,0.00308,0.0,0.44892]
[1778374974953,39.81,80587.02,11.3,0.00311,0.0,0.45311]
[1778374985023,39.81,80587.43,11.3,0.00312,0.0,0.45338]
[1778374991065,39.81,80587.74,11.3,0.00312,0.0,0.45358]
[1778374999121,39.81,80587.74,11.3,0.00312,0.0,0.45358]
[1778375004156,39.81,80580.19,11.3,0.00308,0.0,0.44865]
[1778375010198,39.81,80575.56,11.3,0.00306,0.0,0.44565]
[1778375015233,39.81,80593.39,11.3,0.00314,0.0,0.45625]
[1778375020268,39.81,80601.18,11.3,0.00318,1e-05,0.46142]
[1778375025303,39.81,80602.1,11.3,0.00318,1e-05,0.46203]
[1778375032352,39.81,80605.57,11.3,0.0032,1e-05,0.46435]
[1778375037387,39.81,80606.53,11.3,0.0032,1e-05,0.46499]
[1778375042422,39.81,80606.53,11.3,0.0032,1e-05,0.46499]
[1778375047457,39.81,80606.22,11.3,0.0032,1e-05,0.46478]
[1778375052492,39.81,80607.63,11.3,0.00321,1e-05,0.46573]
[1778375058537,39.81,80607.6,11.3,0.00321,1e-05,0.46571]
[1778375063572,39.81,80607.11,11.3,0.00321,1e-05,0.46538]
[1778375070621,39.81,80608.19,11.3,0.00321,1e-05,0.46611]
[1778375083713,39.81,80609.58,11.3,0.00321,1e-05,0.46597]
[1778375088748,39.81,80609.65,11.3,0.00321,1e-05,0.46602]
[1778375094790,39.81,80613.21,11.3,0.00323,1e-05,0.46842]
[1778375100832,39.81,80612.56,11.3,0.00323,1e-05,0.46798]
[1778375105867,39.81,80612.43,11.3,0.00323,1e-05,0.46789]
[1778375110905,39.81,80612.49,11.3,0.00323,1e-05,0.46793]
[1778375116947,39.81,80612.12,11.3,0.00323,1e-05,0.46768]
[1778375121982,39.81,80608.04,11.3,0.0032,1e-05,0.46494]
[1778375127018,39.81,80607.09,11.3,0.0032,1e-05,0.4643]
[1778375133060,39.81,80606.71,11.3,0.00319,1e-05,0.46299]
[1778375140109,39.81,80605.57,11.3,0.00318,1e-05,0.46222]
[1778375145144,39.81,80605.23,11.3,0.00318,1e-05,0.462]
[1778375150182,39.81,80600.44,11.3,0.00316,1e-05,0.45881]
[1778375155217,39.81,80596.03,11.3,0.00314,0.0,0.45589]
[1778375160252,39.81,80584.71,11.3,0.00308,0.0,0.44848]
[1778375165287,39.81,80582.67,11.3,0.00307,0.0,0.44716]
[1778375171329,39.81,80588.06,11.3,0.0031,0.0,0.45066]
[1778375176364,39.81,80591.78,11.3,0.00312,0.0,0.4531]
[1778375181399,39.81,80589.5,11.3,0.0031,0.0,0.4516]
[1778375186434,39.81,80590.53,11.3,0.00311,0.0,0.45228]
[1778375191469,39.81,80590.82,11.3,0.0031,0.0,0.45143]
[1778375197511,39.81,80589.18,11.3,0.0031,0.0,0.45035]
[1778375203553,39.81,80600.68,11.3,0.00315,1e-05,0.45792]
[1778375208588,39.81,80600.83,11.3,0.00315,1e-05,0.45802]
[1778375216644,39.81,80600.45,11.3,0.00315,1e-05,0.45776]
[1778375222688,39.81,80600.27,11.3,0.00315,1e-05,0.45764]
[1778375227723,39.81,80600.35,11.3,0.00315,1e-05,0.4577]
[1778375232758,39.81,80600.43,11.3,0.00315,1e-05,0.45775]
[1778375240814,39.81,80600.21,11.3,0.00315,1e-05,0.4576]
[1778375245849,39.81,80601.15,11.3,0.00316,1e-05,0.45823]
[1778375252898,39.81,80601.19,11.3,0.00315,1e-05,0.4572]
[1778375257933,39.81,80601.55,11.3,0.00315,1e-05,0.45744]
[1778375262968,39.81,80601.19,11.3,0.00315,1e-05,0.4572]
[1778375268005,39.81,80603.02,11.3,0.00316,1e-05,0.45841]
[1778375274045,39.81,80610.65,11.3,0.0032,1e-05,0.4635]
[1778375279080,39.81,80608.56,11.3,0.00319,1e-05,0.4621]
[1778375285123,39.81,80606.65,11.3,0.00318,1e-05,0.46082]
[1778375290158,39.81,80605.81,11.3,0.00317,1e-05,0.46027]
[1778375300228,39.81,80605.18,11.3,0.00317,1e-05,0.45985]
[1778375307278,39.81,80604.3,11.3,0.00316,1e-05,0.45926]
[1778375312313,39.81,80605.21,11.3,0.00316,1e-05,0.45881]
[1778375318355,39.81,80605.28,11.3,0.00316,1e-05,0.45886]
[1778375323390,39.81,80613.69,11.3,0.0032,1e-05,0.46447]
[1778375329432,39.81,80614.69,11.3,0.00321,1e-05,0.46514]
[1778375331446,39.81,80627.67,11.3,0.00328,1e-05,0.47392]
[1778375336481,39.81,80630.06,11.3,0.00329,1e-05,0.47556]
[1778375341516,39.81,80634.69,11.3,0.00331,1e-05,0.47874]
[1778375347558,39.81,80634.68,11.3,0.00331,1e-05,0.47873]
[1778375353600,39.81,80635.77,11.3,0.00332,1e-05,0.47948]
[1778375358635,39.81,80635.76,11.3,0.00332,1e-05,0.47947]
[1778375363671,39.81,80632.22,11.3,0.0033,1e-05,0.47704]
[1778375370720,39.81,80633.74,11.3,0.00331,1e-05,0.47808]
[1778375378776,39.81,80633.71,11.3,0.0033,1e-05,0.47697]
[1778375385826,39.81,80632.26,11.3,0.00329,1e-05,0.47598]
[1778375390860,39.81,80633.2,11.3,0.0033,1e-05,0.47662]
[1778375400931,39.81,80631.31,11.3,0.00329,1e-05,0.47533]
[1778375405966,39.81,80622.98,11.3,0.00324,1e-05,0.46966]
[1778375411001,39.81,80622.79,11.3,0.00324,1e-05,0.46953]
[1778375418054,39.81,80622.54,11.3,0.00324,1e-05,0.46936]
[1778375423089,39.81,80620.8,11.3,0.00323,1e-05,0.46818]
[1778375428124,39.81,80620.73,11.3,0.00323,1e-05,0.46814]
[1778375434166,39.81,80617.87,11.3,0.00321,1e-05,0.46514]
[1778375439201,39.81,80613.96,11.3,0.00319,1e-05,0.46252]
[1778375444239,39.81,80612.29,11.3,0.00318,1e-05,0.4614]
[1778375450281,39.81,80611.93,11.3,0.00318,1e-05,0.46116]
[1778375458337,39.81,80611.88,11.3,0.00318,1e-05,0.46113]
[1778375466394,39.81,80614.58,11.3,0.00319,1e-05,0.46293]
[1778375471429,39.81,80614.43,11.3,0.00319,1e-05,0.46283]
[1778375476464,39.81,80617.74,11.3,0.00321,1e-05,0.46505]
[1778375482511,39.81,80629.28,11.3,0.00327,1e-05,0.47286]
[1778375491572,39.81,80629.24,11.3,0.00326,1e-05,0.47175]
[1778375497614,39.81,80629.17,11.3,0.00326,1e-05,0.4717]
[1778375510705,39.81,80627.9,11.3,0.00326,1e-05,0.47084]
[1778375515740,39.81,80629.86,11.3,0.00327,1e-05,0.47217]
[1778375521782,39.81,80631.06,11.3,0.00327,1e-05,0.47299]
[1778375527824,39.81,80633.31,11.3,0.00328,1e-05,0.47452]
[1778375532859,39.81,80633.24,11.3,0.00328,1e-05,0.47448]
[1778375537895,39.81,80625.5,11.3,0.00324,1e-05,0.46921]
[1778375543937,39.81,80623.92,11.3,0.00324,1e-05,0.46814]
[1778375554007,39.81,80623.8,11.3,0.00323,1e-05,0.46699]
[1778375560052,39.81,80624.43,11.3,0.00323,1e-05,0.46741]
[1778375565087,39.81,80634.02,11.3,0.00328,1e-05,0.47392]
[1778375570122,39.81,80634.75,11.3,0.00328,1e-05,0.47442]
[1778375575157,39.81,80637.04,11.3,0.0033,1e-05,0.47599]
[1778375580192,39.81,80637.59,11.3,0.0033,1e-05,0.47637]
[1778375590262,39.81,80636.11,11.3,0.00329,1e-05,0.47535]
[1778375599326,39.81,80636.07,11.3,0.00329,1e-05,0.47533]
[1778375604361,39.81,80638.0,11.3,0.0033,1e-05,0.47665]
[1778375609545,39.81,80638.0,11.3,0.0033,1e-05,0.47665]
[1778375616445,39.81,80639.9,11.3,0.0033,1e-05,0.47686]
[1778375621480,39.81,80626.68,11.3,0.00323,1e-05,0.46786]
[1778375622449,39.81,80626.68,11.3,0.00323,1e-05,0.46786]
[1778375628529,39.81,80609.61,11.3,0.00315,1e-05,0.45645]
[1778375636589,39.81,80609.99,11.3,0.00315,1e-05,0.4567]
[1778375639486,39.81,80609.11,11.3,0.00315,1e-05,0.45612]
[1778375645652,39.81,80613.39,11.3,0.00317,1e-05,0.45895]
[1778375650687,39.81,80613.02,11.3,0.00317,1e-05,0.45871]
[1778375655722,39.81,80613.29,11.3,0.00317,1e-05,0.45889]
[1778375660757,39.81,80614.34,11.3,0.00317,1e-05,0.45959]
[1778375665792,39.81,80616.64,11.3,0.00318,1e-05,0.46112]
[1778375670827,39.81,80617.31,11.3,0.00319,1e-05,0.46157]
[1778375676869,39.81,80621.56,11.3,0.0032,1e-05,0.46334]
[1778375681905,39.81,80621.68,11.3,0.0032,1e-05,0.46342]
[1778375689514,39.81,80621.68,11.3,0.0032,1e-05,0.46342]
[1778375699026,39.81,80623.07,11.3,0.00321,1e-05,0.46436]
[1778375711110,39.81,80623.19,11.3,0.00321,1e-05,0.46444]
[1778375720173,39.81,80621.98,11.3,0.0032,1e-05,0.46363]
[1778375725208,39.81,80620.08,11.3,0.00319,1e-05,0.46235]
[1778375734271,39.81,80620.08,11.3,0.00319,1e-05,0.46129]
[1778375742327,39.81,80616.05,11.3,0.00317,1e-05,0.4586]
[1778375748369,39.81,80613.89,11.3,0.00316,1e-05,0.45717]
[1778375753404,39.81,80611.98,11.3,0.00315,1e-05,0.45591]
[1778375758439,39.81,80602.18,11.3,0.0031,0.0,0.44947]
[1778375763474,39.81,80599.26,11.3,0.00308,0.0,0.44757]
[1778375770523,39.81,80599.29,11.3,0.00308,0.0,0.44759]
[1778375775558,39.81,80599.65,11.3,0.00308,0.0,0.44782]
[1778375780593,39.81,80597.99,11.3,0.00308,0.0,0.44674]
[1778375788649,39.81,80597.32,11.3,0.00307,0.0,0.44631]
[1778375793684,39.81,80596.81,11.3,0.00306,0.0,0.44494]
[1778375805768,39.81,80596.82,11.3,0.00306,0.0,0.44494]
[1778375810803,39.81,80607.03,11.3,0.00311,0.0,0.4516]
[1778375815839,39.81,80613.58,11.3,0.00315,1e-05,0.45591]
[1778375820875,39.81,80614.74,11.3,0.00315,1e-05,0.45668]
[1778375831946,39.81,80614.67,11.3,0.00315,1e-05,0.45663]
[1778375841017,39.81,80610.2,11.3,0.00313,1e-05,0.45368]
[1778375847059,39.81,80608.02,11.3,0.00312,0.0,0.45225]
[1778375857129,39.81,80608.02,11.3,0.00311,0.0,0.4512]
[1778375862164,39.81,80609.13,11.3,0.00312,0.0,0.45193]
[1778375867199,39.81,80609.1,11.3,0.00312,0.0,0.45191]
[1778375872234,39.81,80618.59,11.3,0.00316,1e-05,0.45817]
[1778375881297,39.81,80626.7,11.3,0.00321,1e-05,0.46359]
[1778375889353,39.81,80629.02,11.3,0.00322,1e-05,0.46514]
[1778375896402,39.81,80629.7,11.3,0.00322,1e-05,0.4656]
[1778375903451,39.81,80629.56,11.3,0.00322,1e-05,0.46551]
[1778375910500,39.81,80629.76,11.3,0.00322,1e-05,0.46564]
[1778375918556,39.81,80633.51,11.3,0.00323,1e-05,0.4671]
[1778375926612,39.81,80635.88,11.3,0.00325,1e-05,0.4687]
[1778375932654,39.81,80635.45,11.3,0.00324,1e-05,0.46841]
[1778375937689,39.81,80639.28,11.3,0.00326,1e-05,0.47101]
[1778375942724,39.81,80640.17,11.3,0.00327,1e-05,0.47161]
[1778375947759,39.81,80640.84,11.3,0.00327,1e-05,0.47207]
[1778375952794,39.81,80644.0,11.3,0.00329,1e-05,0.47423]
[1778375957829,39.81,80643.94,11.3,0.00329,1e-05,0.47419]
[1778375963871,39.81,80644.48,11.3,0.00329,1e-05,0.47456]
[1778375968906,39.81,80645.07,11.3,0.00329,1e-05,0.47496]
[1778375973941,39.81,80649.89,11.3,0.00331,1e-05,0.47718]
[1778375978976,39.81,80649.44,11.3,0.00331,1e-05,0.47687]
[1778375984019,39.81,80644.32,11.3,0.00328,1e-05,0.47336]
[1778375992076,39.81,80644.42,11.3,0.00328,1e-05,0.47343]
[1778375993083,39.81,80617.86,11.3,0.00315,1e-05,0.45557]
[1778375995097,39.81,80604.54,11.3,0.00308,0.0,0.44684]
[1778376000133,39.81,80604.54,11.3,0.00308,0.0,0.44684]
[1778376005168,39.81,80601.46,11.3,0.00307,0.0,0.44484]
[1778376011210,39.81,80601.87,11.3,0.00307,0.0,0.44511]
[1778376017252,39.81,80601.94,11.3,0.00307,0.0,0.44515]
[1778376022287,39.81,80601.91,11.3,0.00307,0.0,0.44513]
[1778376027322,39.81,80601.43,11.3,0.00306,0.0,0.44482]
[1778376033364,39.81,80601.61,11.3,0.00306,0.0,0.4439]
[1778376038399,39.81,80601.51,11.3,0.00306,0.0,0.44384]
[1778376044441,39.81,80601.36,11.3,0.00306,0.0,0.44374]
[1778376049476,39.81,80601.58,11.3,0.00306,0.0,0.44388]
[1778376055518,39.81,80601.33,11.3,0.00306,0.0,0.44372]
[1778376063574,39.81,80600.62,11.3,0.00305,0.0,0.44326]
[1778376068609,39.81,80603.06,11.3,0.00307,0.0,0.44484]
[1778376074653,39.81,80614.63,11.3,0.00312,0.0,0.45239]
[1778376079687,39.81,80607.81,11.3,0.00309,0.0,0.44793]
[1778376084722,39.81,80611.75,11.3,0.00311,0.0,0.4505]
[1778376090764,39.81,80611.36,11.3,0.00311,0.0,0.45025]
[1778376095799,39.81,80611.58,11.3,0.0031,0.0,0.44934]
[1778376100834,39.81,80612.97,11.3,0.00311,0.0,0.45025]
[1778376106877,39.81,80616.81,11.3,0.00313,1e-05,0.45277]
[1778376113925,39.81,80619.3,11.3,0.00314,1e-05,0.45441]
[1778376123995,39.81,80619.23,11.3,0.00314,1e-05,0.45437]
[1778376130037,39.81,80619.32,11.3,0.00314,1e-05,0.45443]
[1778376138093,39.81,80619.17,11.3,0.00314,1e-05,0.45433]
[1778376144135,39.81,80619.61,11.3,0.00314,1e-05,0.45462]
[1778376150181,39.81,80621.76,11.3,0.00315,1e-05,0.45604]
[1778376155217,39.81,80621.72,11.3,0.00314,1e-05,0.45496]
[1778376163274,39.81,80621.76,11.3,0.00314,1e-05,0.45498]
[1778376169316,39.81,80621.55,11.3,0.00314,1e-05,0.45484]
[1778376175358,39.81,80620.11,11.3,0.00314,1e-05,0.45389]
[1778376180393,39.81,80616.28,11.3,0.00312,0.0,0.45137]
[1778376185428,39.81,80615.06,11.3,0.00311,0.0,0.45057]
[1778376190463,39.81,80612.33,11.3,0.0031,0.0,0.44879]
[1778376196505,39.81,80604.66,11.3,0.00306,0.0,0.4438]
[1778376201540,39.81,80604.01,11.3,0.00306,0.0,0.44338]
[1778376210603,39.81,80604.05,11.3,0.00306,0.0,0.44341]
[1778376215638,39.81,80599.35,11.3,0.00303,0.0,0.43935]
[1778376220673,39.81,80592.45,11.3,0.00299,0.0,0.43494]
[1778376225708,39.81,80593.03,11.3,0.003,0.0,0.43531]
[1778376230743,39.81,80590.47,11.3,0.00298,0.0,0.43369]
[1778376239806,39.81,80584.37,11.3,0.00295,0.0,0.42983]
[1778376244841,39.81,80584.12,11.3,0.00295,0.0,0.42967]
[1778376249716,39.81,80570.88,11.3,0.00289,0.0,0.42141]
[1778376254911,39.81,80569.6,11.3,0.00289,0.0,0.42062]
[1778376259946,39.81,80566.57,11.3,0.00287,0.0,0.41875]
[1778376260726,39.81,80566.57,11.3,0.00287,0.0,0.41875]
[1778376266049,39.81,80564.08,11.3,0.00286,0.0,0.41722]
[1778376274050,39.81,80564.62,11.3,0.00286,0.0,0.41657]
[1778376279085,39.81,80563.95,11.3,0.00285,0.0,0.41616]
[1778376284122,39.81,80565.3,11.3,0.00286,0.0,0.41698]
[1778376289157,39.81,80565.9,11.3,0.00286,0.0,0.41735]
[1778376296207,39.81,80567.09,11.3,0.00287,0.0,0.41808]
[1778376301241,39.81,80566.07,11.3,0.00286,0.0,0.41746]
[1778376306278,39.81,80583.76,11.3,0.00295,0.0,0.42844]
[1778376311313,39.81,80586.59,11.3,0.00296,0.0,0.43022]
[1778376316349,39.81,80579.4,11.3,0.00292,0.0,0.42571]
[1778376321383,39.81,80581.42,11.3,0.00293,0.0,0.42697]
[1778376326418,39.81,80580.82,11.3,0.00293,0.0,0.4266]
[1778376331453,39.81,80580.3,11.3,0.00292,0.0,0.42527]
[1778376336488,39.81,80580.23,11.3,0.00292,0.0,0.42522]
[1778376341523,39.81,80579.99,11.3,0.00292,0.0,0.42507]
[1778376348572,39.81,80579.81,11.3,0.00292,0.0,0.42496]
[1778376354614,39.81,80577.67,11.3,0.00291,0.0,0.42363]
[1778376359649,39.81,80576.84,11.3,0.00291,0.0,0.42311]
[1778376364684,39.81,80576.63,11.3,0.0029,0.0,0.42298]
[1778376369719,39.81,80580.31,11.3,0.00292,0.0,0.42527]
[1778376374754,39.81,80581.29,11.3,0.00293,0.0,0.42588]
[1778376379790,39.81,80590.81,11.3,0.00297,0.0,0.43187]
[1778376384825,39.81,80590.5,11.3,0.00297,0.0,0.43167]
[1778376391874,39.81,80590.14,11.3,0.00296,0.0,0.43043]
[1778376397917,39.81,80589.43,11.3,0.00296,0.0,0.42998]
[1778376402952,39.81,80585.82,11.3,0.00294,0.0,0.42771]
[1778376407987,39.81,80584.68,11.3,0.00294,0.0,0.427]
[1778376413024,39.81,80578.23,11.3,0.00291,0.0,0.42297]
[1778376418059,39.81,80578.95,11.3,0.00291,0.0,0.42342]
[1778376423094,39.81,80579.23,11.3,0.00291,0.0,0.4236]
[1778376430143,39.81,80579.23,11.3,0.00291,0.0,0.4236]
[1778376436185,39.81,80579.85,11.3,0.00291,0.0,0.42398]
[1778376441220,39.81,80579.8,11.3,0.00291,0.0,0.42395]
[1778376447953,39.81,80579.77,11.3,0.00291,0.0,0.42393]
[1778376457964,39.81,80584.9,11.3,0.00293,0.0,0.42613]
[1778376463374,39.81,80587.59,11.3,0.00294,0.0,0.42781]
[1778376468409,39.81,80583.96,11.3,0.00293,0.0,0.42554]
[1778376475458,39.81,80583.07,11.3,0.00292,0.0,0.42498]
[1778376480493,39.81,80582.42,11.3,0.00292,0.0,0.42458]
[1778376485532,39.81,80579.95,11.3,0.00291,0.0,0.42304]
[1778376490566,39.81,80578.05,11.3,0.0029,0.0,0.42186]
[1778376497615,39.81,80577.95,11.3,0.0029,0.0,0.4218]
[1778376502650,39.81,80575.77,11.3,0.00289,0.0,0.42045]
[1778376508692,39.81,80575.04,11.3,0.00288,0.0,0.42]
[1778376514734,39.81,80574.95,11.3,0.00288,0.0,0.41895]
[1778376519769,39.81,80575.84,11.3,0.00288,0.0,0.4195]
[1778376529839,39.81,80574.8,11.3,0.00288,0.0,0.41886]
[1778376534874,39.81,80579.27,11.3,0.0029,0.0,0.42162]
[1778376539909,39.81,80579.32,11.3,0.0029,0.0,0.42165]
[1778376545951,39.81,80579.31,11.3,0.0029,0.0,0.42164]
[1778376550986,39.81,80590.71,11.3,0.00295,0.0,0.42876]
[1778376557028,39.81,80590.32,11.3,0.00295,0.0,0.42852]
[1778376562063,39.81,80590.39,11.3,0.00295,0.0,0.42856]
[1778376572133,39.81,80592.31,11.3,0.00295,0.0,0.42875]
[1778376578175,39.81,80592.17,11.3,0.00295,0.0,0.42867]
[1778376583210,39.81,80589.98,11.3,0.00294,0.0,0.42729]
[1778376589252,39.81,80588.32,11.3,0.00293,0.0,0.42625]
[1778376595294,39.81,80587.89,11.3,0.00293,0.0,0.42598]
[1778376601336,39.81,80588.46,11.3,0.00293,0.0,0.42634]
[1778376607378,39.81,80589.06,11.3,0.00294,0.0,0.42672]
[1778376612414,39.81,80602.92,11.3,0.003,0.0,0.43547]
[1778376616442,39.81,80617.94,11.3,0.00308,0.0,0.44514]
[1778376623492,39.81,80619.16,11.3,0.00308,0.0,0.44593]
[1778376628527,39.81,80617.91,11.3,0.00308,0.0,0.44512]
[1778376633562,39.81,80615.04,11.3,0.00305,0.0,0.44222]
[1778376638597,39.81,80614.95,11.3,0.00305,0.0,0.44216]
[1778376643632,39.81,80615.2,11.3,0.00306,0.0,0.44232]
[1778376648667,39.81,80616.53,11.3,0.00306,0.0,0.44318]
[1778376653706,39.81,80622.43,11.3,0.00309,0.0,0.44701]
[1778376658742,39.81,80622.7,11.3,0.00309,0.0,0.44719]
[1778376663778,39.81,80622.68,11.3,0.00309,0.0,0.44718]
[1778376670827,39.81,80623.46,11.3,0.0031,0.0,0.44769]
[1778376675862,39.81,80624.26,11.3,0.0031,0.0,0.44821]
[1778376680897,39.81,80624.55,11.3,0.0031,0.0,0.4484]
[1778376685932,39.81,80629.58,11.3,0.00313,1e-05,0.4517]
[1778376690967,39.81,80630.28,11.3,0.00313,1e-05,0.45216]
[1778376702044,39.81,80630.35,11.3,0.00312,1e-05,0.45115]
[1778376708086,39.81,80630.75,11.3,0.00313,1e-05,0.45141]
[1778376713121,39.81,80630.9,11.3,0.00313,1e-05,0.45151]
[1778376718156,39.81,80631.14,11.3,0.00313,1e-05,0.45167]
[1778376726212,39.81,80630.64,11.3,0.00312,1e-05,0.45134]
[1778376732254,39.81,80627.85,11.3,0.00311,0.0,0.44951]
[1778376737289,39.81,80622.59,11.3,0.00308,0.0,0.44607]
[1778376742324,39.81,80620.17,11.3,0.00307,0.0,0.4445]
[1778376749373,39.81,80620.7,11.3,0.00308,0.0,0.44484]
[1778376755416,39.81,80619.95,11.3,0.00306,0.0,0.44332]
[1778376760451,39.81,80619.28,11.3,0.00306,0.0,0.44288]
[1778376767500,39.81,80618.98,11.3,0.00306,0.0,0.44269]
[1778376773542,39.81,80615.71,11.3,0.00304,0.0,0.44058]
[1778376779584,39.81,80614.76,11.3,0.00304,0.0,0.43997]
[1778376784619,39.81,80614.91,11.3,0.00304,0.0,0.44006]
[1778376789654,39.81,80615.5,11.3,0.00304,0.0,0.44044]
[1778376796703,39.81,80615.5,11.3,0.00304,0.0,0.44044]
[1778376804760,39.81,80613.46,11.3,0.00303,0.0,0.43913]
[1778376809795,39.81,80614.37,11.3,0.00304,0.0,0.43971]
[1778376819865,39.81,80613.75,11.3,0.00303,0.0,0.43828]
[1778376824901,39.81,80607.27,11.3,0.003,0.0,0.43414]
[1778376829937,39.81,80607.75,11.3,0.003,0.0,0.43445]
[1778376834971,39.81,80607.83,11.3,0.003,0.0,0.4345]
[1778376840008,39.81,80607.13,11.3,0.003,0.0,0.43405]
[1778376850077,39.81,80616.9,11.3,0.00304,0.0,0.44031]
[1778376857127,39.81,80617.54,11.3,0.00305,0.0,0.44072]
[1778376863168,39.81,80617.47,11.3,0.00305,0.0,0.44067]
[1778376868203,39.81,80613.91,11.3,0.00303,0.0,0.43839]
[1778376872231,39.81,80599.99,11.3,0.00295,0.0,0.42852]
[1778376877268,39.81,80592.37,11.3,0.00292,0.0,0.42375]
[1778376877391,39.81,80592.37,11.3,0.00292,0.0,0.42375]
[1778376883312,39.81,80593.88,11.3,0.00292,0.0,0.42469]
[1778376889353,39.81,80592.29,11.3,0.00292,0.0,0.4237]
[1778376894388,39.81,80588.56,11.3,0.0029,0.0,0.42138]
[1778376899423,39.81,80587.37,11.3,0.00289,0.0,0.42064]
[1778376904458,39.81,80587.12,11.3,0.00289,0.0,0.42048]
[1778376909493,39.81,80594.75,11.3,0.00293,0.0,0.42523]
[1778376914528,39.81,80595.03,11.3,0.00293,0.0,0.42541]
[1778376920570,39.81,80594.96,11.3,0.00293,0.0,0.42536]
[1778376931647,39.81,80594.36,11.3,0.00292,0.0,0.42398]
[1778376936682,39.81,80593.36,11.3,0.00292,0.0,0.42336]
[1778376943731,39.81,80593.27,11.3,0.00292,0.0,0.4233]
[1778376951787,39.81,80593.41,11.3,0.00292,0.0,0.42339]
[1778376957392,39.81,80593.01,11.3,0.00291,0.0,0.42314]
[1778376968910,39.81,80591.07,11.3,0.0029,0.0,0.42193]
[1778376973947,39.81,80590.31,11.3,0.0029,0.0,0.42146]
[1778376978986,39.81,80579.02,11.3,0.00285,0.0,0.41451]
[1778376984021,39.81,80571.66,11.3,0.00281,0.0,0.41003]
[1778376990063,39.81,80570.29,11.3,0.00281,0.0,0.4092]
[1778376990516,39.81,80570.29,11.3,0.00281,0.0,0.4092]
[1778376996105,39.81,80570.4,11.3,0.0028,0.0,0.40828]
[1778377001140,39.81,80563.17,11.3,0.00277,0.0,0.40394]
[1778377006176,39.81,80560.91,11.3,0.00276,0.0,0.40259]
[1778377011211,39.81,80560.3,11.3,0.00276,0.0,0.40222]
[1778377016246,39.81,80561.51,11.3,0.00276,0.0,0.40295]
[1778377021281,39.81,80570.89,11.3,0.0028,0.0,0.40858]
[1778377026316,39.81,80572.17,11.3,0.00281,0.0,0.40935]
[1778377038400,39.81,80575.04,11.3,0.00282,0.0,0.41109]
[1778377043435,39.81,80573.87,11.3,0.00282,0.0,0.41038]
[1778377048470,39.81,80573.76,11.3,0.00282,0.0,0.41032]
[1778377053505,39.81,80581.23,11.3,0.00285,0.0,0.41388]
[1778377057534,39.81,80601.4,11.3,0.00294,0.0,0.42636]
[1778377062569,39.81,80599.08,11.3,0.00293,0.0,0.42491]
[1778377062585,39.81,80599.08,11.3,0.00293,0.0,0.42491]
[1778377068611,39.81,80598.38,11.3,0.00293,0.0,0.42447]
[1778377074399,39.81,80597.91,11.3,0.00292,0.0,0.42418]
[1778377080697,39.81,80591.8,11.3,0.00289,0.0,0.42038]
[1778377085732,39.81,80592.03,11.3,0.0029,0.0,0.42052]
[1778377086611,39.81,80592.03,11.3,0.0029,0.0,0.42052]
[1778377093788,39.81,80593.73,11.3,0.0029,0.0,0.42158]
[1778377099830,39.81,80592.84,11.3,0.0029,0.0,0.42103]
[1778377104872,39.81,80582.03,11.3,0.00285,0.0,0.41437]
[1778377109907,39.81,80579.08,11.3,0.00284,0.0,0.41257]
[1778377116956,39.81,80579.23,11.3,0.00283,0.0,0.41167]
[1778377122998,39.81,80579.96,11.3,0.00283,0.0,0.41212]
[1778377130048,39.81,80580.91,11.3,0.00284,0.0,0.41269]
[1778377134895,39.81,80577.8,11.3,0.00282,0.0,0.4108]
[1778377140118,39.81,80578.09,11.3,0.00282,0.0,0.41098]
[1778377147175,39.81,80578.09,11.3,0.00282,0.0,0.41098]
[1778377153229,39.81,80577.99,11.3,0.00282,0.0,0.41092]
[1778377158264,39.81,80574.46,11.3,0.00281,0.0,0.40878]
[1778377163299,39.81,80572.62,11.3,0.0028,0.0,0.40767]
[1778377168334,39.81,80571.45,11.3,0.00279,0.0,0.40696]
[1778377176390,39.81,80570.35,11.3,0.00278,0.0,0.40532]
[1778377181706,39.81,80572.98,11.3,0.00279,0.0,0.40691]
[1778377189481,39.81,80572.04,11.3,0.00279,0.0,0.40634]
[1778377192841,39.81,80572.04,11.3,0.00279,0.0,0.40634]
[1778377199551,39.81,80572.88,11.3,0.00279,0.0,0.40685]
[1778377206600,39.81,80572.54,11.3,0.00279,0.0,0.40664]
[1778377213649,39.81,80576.02,11.3,0.00281,0.0,0.40874]
[1778377219691,39.81,80576.61,11.3,0.00281,0.0,0.4091]
[1778377224726,39.81,80576.14,11.3,0.00281,0.0,0.40881]
[1778377229761,39.81,80575.64,11.3,0.00281,0.0,0.40851]
[1778377239831,39.81,80576.28,11.3,0.0028,0.0,0.40792]
[1778377246882,39.81,80576.11,11.3,0.0028,0.0,0.40781]
[1778377253931,39.81,80576.76,11.3,0.00281,0.0,0.40821]
[1778377258967,39.81,80586.75,11.3,0.00285,0.0,0.41428]
[1778377264004,39.81,80589.05,11.3,0.00286,0.0,0.41569]
[1778377269041,39.81,80590.52,11.3,0.00287,0.0,0.4166]
[1778377274077,39.81,80589.91,11.3,0.00287,0.0,0.41622]
[1778377280118,39.81,80590.64,11.3,0.00287,0.0,0.41667]
[1778377285155,39.81,80593.32,11.3,0.00288,0.0,0.41832]
[1778377292204,39.81,80592.98,11.3,0.00287,0.0,0.41711]
[1778377297239,39.81,80597.31,11.3,0.00289,0.0,0.41979]
[1778377302274,39.81,80604.6,11.3,0.00293,0.0,0.42432]
[1778377308317,39.81,80604.03,11.3,0.00293,0.0,0.42396]
[1778377313353,39.81,80606.07,11.3,0.00293,0.0,0.42524]
[1778377318389,39.81,80607.78,11.3,0.00294,0.0,0.42631]
[1778377323424,39.81,80607.75,11.3,0.00294,0.0,0.42629]
[1778377329466,39.81,80607.63,11.3,0.00294,0.0,0.42622]
[1778377335508,39.81,80607.47,11.3,0.00294,0.0,0.42612]
[1778377340580,39.81,80605.37,11.3,0.00293,0.0,0.4248]
[1778377345636,39.81,80605.49,11.3,0.00293,0.0,0.42488]
[1778377350671,39.81,80605.49,11.3,0.00293,0.0,0.42488]
[1778377358731,39.81,80607.72,11.3,0.00294,0.0,0.42526]
[1778377366787,39.81,80607.87,11.3,0.00294,0.0,0.42535]
[1778377371822,39.81,80614.52,11.3,0.00297,0.0,0.42954]
[1778377377864,39.81,80613.7,11.3,0.00296,0.0,0.42902]
[1778377382899,39.81,80613.41,11.3,0.00296,0.0,0.42884]
[1778377387934,39.81,80613.52,11.3,0.00296,0.0,0.42891]
[1778377394983,39.81,80613.34,11.3,0.00296,0.0,0.42879]
[1778377401025,39.81,80614.45,11.3,0.00297,0.0,0.42949]
[1778377406060,39.81,80614.66,11.3,0.00297,0.0,0.42963]
[1778377411095,39.81,80615.12,11.3,0.00296,0.0,0.4289]
[1778377416130,39.81,80614.44,11.3,0.00296,0.0,0.42847]
[1778377422172,39.81,80614.16,11.3,0.00296,0.0,0.42829]
[1778377433249,39.81,80613.59,11.3,0.00296,0.0,0.42793]
[1778377438284,39.81,80613.4,11.3,0.00296,0.0,0.42781]
[1778377448354,39.81,80613.4,11.3,0.00296,0.0,0.42781]
[1778377454396,39.81,80613.47,11.3,0.00296,0.0,0.42786]
[1778377466480,39.81,80613.54,11.3,0.00296,0.0,0.4279]
[1778377476550,39.81,80613.54,11.3,0.00295,0.0,0.42688]
[1778377484606,39.81,80613.23,11.3,0.00295,0.0,0.42669]
[1778377490648,39.81,80612.86,11.3,0.00295,0.0,0.42646]
[1778377495683,39.81,80611.07,11.3,0.00294,0.0,0.42533]
[1778377500718,39.81,80611.16,11.3,0.00294,0.0,0.42539]
[1778377505756,39.81,80607.77,11.3,0.00292,0.0,0.42327]
[1778377510791,39.81,80607.73,11.3,0.00292,0.0,0.42324]
[1778377515826,39.81,80606.51,11.3,0.00292,0.0,0.42248]
[1778377523882,39.81,80609.2,11.3,0.00293,0.0,0.42416]
[1778377528917,39.81,80608.98,11.3,0.00293,0.0,0.42402]
[1778377533952,39.81,80609.02,11.3,0.00292,0.0,0.42304]
[1778377540623,39.81,80608.98,11.3,0.00292,0.0,0.42301]
[1778377548050,39.81,80608.95,11.3,0.00292,0.0,0.423]
[1778377553085,39.81,80608.95,11.3,0.00292,0.0,0.423]
[1778377561142,39.81,80609.09,11.3,0.00292,0.0,0.42308]
[1778377570206,39.81,80609.34,11.3,0.00292,0.0,0.42324]
[1778377575242,39.81,80609.41,11.3,0.00292,0.0,0.42328]
[1778377580277,39.81,80609.48,11.3,0.00292,0.0,0.42333]
[1778377586319,39.81,80609.38,11.3,0.00292,0.0,0.42326]
[1778377591355,39.81,80610.97,11.3,0.00292,0.0,0.42325]
[1778377598403,39.81,80611.01,11.3,0.00292,0.0,0.42327]
[1778377612501,39.81,80610.99,11.3,0.00292,0.0,0.42326]
[1778377617536,39.81,80616.62,11.3,0.00295,0.0,0.42678]
[1778377622571,39.81,80616.55,11.3,0.00295,0.0,0.42674]
[1778377627607,39.81,80616.34,11.3,0.00295,0.0,0.42661]
[1778377634655,39.81,80617.18,11.3,0.00295,0.0,0.42714]
[1778377639690,39.81,80617.32,11.3,0.00295,0.0,0.42723]
[1778377644725,39.81,80623.18,11.3,0.00298,0.0,0.43093]
[1778377649760,39.81,80624.28,11.3,0.00299,0.0,0.43162]
[1778377656809,39.81,80625.88,11.3,0.00299,0.0,0.43161]
[1778377670907,39.81,80624.84,11.3,0.00298,0.0,0.43095]
[1778377677956,39.81,80624.81,11.3,0.00298,0.0,0.43093]
[1778377685963,39.81,80624.81,11.3,0.00298,0.0,0.43093]
[1778377686737,39.81,80624.81,11.3,0.00298,0.0,0.43093]
[1778377690186,39.81,80624.81,11.3,0.00298,0.0,0.43093]
[1778377697089,39.81,80624.7,11.3,0.00298,0.0,0.43086]
[1778377702125,39.81,80617.84,11.3,0.00295,0.0,0.42653]
[1778377704207,39.81,80617.88,11.3,0.00295,0.0,0.42656]
[1778377715217,39.81,80614.72,11.3,0.00293,0.0,0.42356]
[1778377723273,39.81,80614.8,11.3,0.00293,0.0,0.42361]
[1778377728308,39.81,80614.9,11.3,0.00293,0.0,0.42368]
[1778377734350,39.81,80615.71,11.3,0.00293,0.0,0.42418]
[1778377746434,39.81,80615.78,11.3,0.00293,0.0,0.42423]
[1778377751470,39.81,80615.58,11.3,0.00293,0.0,0.4241]
[1778377756505,39.81,80616.13,11.3,0.00293,0.0,0.42445]
[1778377762547,39.81,80616.21,11.3,0.00294,0.0,0.4245]
[1778377770606,39.81,80616.69,11.3,0.00294,0.0,0.4248]
[1778377775641,39.81,80618.76,11.3,0.00294,0.0,0.42508]
[1778377780676,39.81,80619.11,11.3,0.00294,0.0,0.4253]
[1778377786718,39.81,80619.19,11.3,0.00294,0.0,0.42535]
[1778377793768,39.81,80618.75,11.3,0.00294,0.0,0.42507]
[1778377800817,39.81,80620.12,11.3,0.00295,0.0,0.42593]
[1778377805852,39.81,80620.05,11.3,0.00295,0.0,0.42589]
[1778377811896,39.81,80620.18,11.3,0.00295,0.0,0.42597]
[1778377817937,39.81,80623.37,11.3,0.00296,0.0,0.42798]
[1778377824241,39.81,80625.81,11.3,0.00297,0.0,0.42952]
[1778377830021,39.81,80626.09,11.3,0.00298,0.0,0.4297]
[1778377835056,39.81,80637.35,11.3,0.00302,0.0,0.43584]
[1778377840091,39.81,80637.24,11.3,0.00302,0.0,0.43577]
[1778377845126,39.81,80636.52,11.3,0.00302,0.0,0.4353]
[1778377851168,39.81,80636.76,11.3,0.00302,0.0,0.43546]
[1778377856203,39.81,80637.44,11.3,0.00302,0.0,0.43589]
[1778377862246,39.81,80637.49,11.3,0.00302,0.0,0.43593]
[1778377876346,39.81,80637.56,11.3,0.00302,0.0,0.43597]
[1778377881381,39.81,80637.69,11.3,0.00302,0.0,0.43605]
[1778377889437,39.81,80638.05,11.3,0.00303,0.0,0.43628]
[1778377894473,39.81,80637.96,11.3,0.00302,0.0,0.43519]
[1778377899508,39.81,80638.29,11.3,0.00302,0.0,0.4354]
[1778377904543,39.81,80646.57,11.3,0.00306,0.0,0.44073]
[1778377909578,39.81,80648.31,11.3,0.00307,0.0,0.44186]
[1778377914613,39.81,80648.21,11.3,0.00307,0.0,0.44179]
[1778377919648,39.81,80649.46,11.3,0.00308,0.0,0.44261]
[1778377925690,39.81,80649.45,11.3,0.00308,0.0,0.4426]
[1778377929719,39.81,80663.71,11.3,0.00315,1e-05,0.45194]
[1778377934754,39.81,80668.48,11.3,0.00317,1e-05,0.45511]
[1778377939789,39.81,80666.24,11.3,0.00316,1e-05,0.45362]
[1778377944824,39.81,80667.72,11.3,0.00317,1e-05,0.4546]
[1778377949859,39.81,80667.69,11.3,0.00317,1e-05,0.45458]
[1778377952883,39.81,80653.74,11.3,0.00309,0.0,0.44434]
[1778377957918,39.81,80652.38,11.3,0.00308,0.0,0.44345]
[1778377964929,39.81,80652.31,11.3,0.00308,0.0,0.44341]
[1778377971010,39.81,80653.31,11.3,0.00309,0.0,0.44406]
[1778377976044,39.81,80653.65,11.3,0.00309,0.0,0.44428]
[1778377981079,39.81,80662.7,11.3,0.00313,1e-05,0.45021]
[1778377986114,39.81,80663.36,11.3,0.00314,1e-05,0.45065]
[1778377993164,39.81,80662.95,11.3,0.00314,1e-05,0.45038]
[1778377999206,39.81,80655.18,11.3,0.0031,1e-05,0.44528]
[1778378004241,39.81,80653.93,11.3,0.00309,0.0,0.44446]
[1778378009276,39.81,80651.39,11.3,0.00308,0.0,0.44281]
[1778378014311,39.81,80659.57,11.3,0.00311,1e-05,0.44709]
[1778378022367,39.81,80659.42,11.3,0.00311,1e-05,0.447]
[1778378027402,39.81,80659.69,11.3,0.00311,1e-05,0.44717]
[1778378035458,39.81,80654.62,11.3,0.00309,0.0,0.44386]
[1778378040493,39.81,80652.65,11.3,0.00308,0.0,0.44258]
[1778378046535,39.81,80653.12,11.3,0.00308,0.0,0.44288]
[1778378051570,39.81,80652.74,11.3,0.00308,0.0,0.44264]
[1778378056605,39.81,80657.35,11.3,0.0031,1e-05,0.44564]
[1778378061641,39.81,80667.76,11.3,0.00315,1e-05,0.45249]
[1778378066676,39.81,80668.08,11.3,0.00315,1e-05,0.4527]
[1778378071711,39.81,80669.25,11.3,0.00315,1e-05,0.45241]
[1778378078760,39.81,80671.76,11.3,0.00317,1e-05,0.45407]
[1778378085809,39.81,80673.22,11.3,0.00317,1e-05,0.45504]
[1778378090844,39.81,80672.8,11.3,0.00317,1e-05,0.45476]
[1778378096886,39.81,80672.88,11.3,0.00317,1e-05,0.45482]
[1778378103935,39.81,80672.88,11.3,0.00317,1e-05,0.45482]
[1778378108970,39.81,80671.94,11.3,0.00317,1e-05,0.45419]
[1778378119040,39.81,80671.94,11.3,0.00317,1e-05,0.45419]
[1778378124075,39.81,80671.87,11.3,0.00317,1e-05,0.45415]
[1778378129110,39.81,80671.94,11.3,0.00317,1e-05,0.45419]
[1778378135152,39.81,80671.19,11.3,0.00316,1e-05,0.45262]
[1778378140187,39.81,80668.9,11.3,0.00314,1e-05,0.45111]
[1778378146234,39.81,80668.72,11.3,0.00314,1e-05,0.45099]
[1778378151269,39.81,80669.01,11.3,0.00315,1e-05,0.45118]
[1778378159325,39.81,80665.67,11.3,0.00313,1e-05,0.44898]
[1778378165367,39.81,80663.23,11.3,0.00312,1e-05,0.44738]
[1778378170402,39.81,80663.62,11.3,0.00312,1e-05,0.44763]
[1778378175437,39.81,80660.28,11.3,0.0031,1e-05,0.44544]
[1778378182486,39.81,80659.56,11.3,0.0031,1e-05,0.44497]
[1778378187521,39.81,80657.93,11.3,0.00309,0.0,0.44391]
[1778378192556,39.81,80652.56,11.3,0.00306,0.0,0.43938]
[1778378197591,39.81,80650.92,11.3,0.00305,0.0,0.43832]
[1778378203633,39.81,80650.73,11.3,0.00305,0.0,0.4382]
[1778378208668,39.81,80650.73,11.3,0.00305,0.0,0.4382]
[1778378216724,39.81,80650.8,11.3,0.00305,0.0,0.43824]
[1778378221761,39.81,80650.83,11.3,0.00305,0.0,0.43826]
[1778378226796,39.81,80650.8,11.3,0.00305,0.0,0.43824]
[1778378231831,39.81,80650.34,11.3,0.00304,0.0,0.43794]
[1778378236866,39.81,80650.94,11.3,0.00305,0.0,0.43833]
[1778378243915,39.81,80650.91,11.3,0.00305,0.0,0.43831]
[1778378248951,39.81,80650.83,11.3,0.00305,0.0,0.43826]
[1778378261035,39.81,80650.66,11.3,0.00304,0.0,0.43711]
[1778378266070,39.81,80650.66,11.3,0.00304,0.0,0.43711]
[1778378276120,39.81,80650.66,11.3,0.00304,0.0,0.43711]
[1778378281184,39.81,80650.63,11.3,0.00304,0.0,0.43709]
[1778378288233,39.81,80648.45,11.3,0.00303,0.0,0.43569]
[1778378294275,39.81,80649.04,11.3,0.00303,0.0,0.43607]
[1778378301324,39.81,80648.72,11.3,0.00303,0.0,0.43586]
[1778378306359,39.81,80648.77,11.3,0.00303,0.0,0.43589]
[1778378311394,39.81,80648.69,11.3,0.00302,0.0,0.4348]
[1778378316429,39.81,80648.66,11.3,0.00302,0.0,0.43478]
[1778378321464,39.81,80648.66,11.3,0.00302,0.0,0.43478]
[1778378326499,39.81,80648.84,11.3,0.00302,0.0,0.4349]
[1778378334193,39.81,80648.87,11.3,0.00302,0.0,0.43492]
[1778378340597,39.81,80649.22,11.3,0.00302,0.0,0.43514]
[1778378345632,39.81,80649.36,11.3,0.00303,0.0,0.43523]
[1778378350667,39.81,80649.29,11.3,0.00303,0.0,0.43519]
[1778378358009,39.81,80649.4,11.3,0.00303,0.0,0.43526]
[1778378364765,39.81,80649.29,11.3,0.00303,0.0,0.43519]
[1778378375842,39.81,80649.4,11.3,0.00302,0.0,0.43422]
[1778378380958,39.81,80649.21,11.3,0.00302,0.0,0.4341]
[1778378386495,39.81,80649.21,11.3,0.00302,0.0,0.4341]
[1778378393968,39.81,80649.14,11.3,0.00302,0.0,0.43405]
[1778378399003,39.81,80661.85,11.3,0.00308,0.0,0.44225]
[1778378404040,39.81,80664.31,11.3,0.00309,1e-05,0.44385]
[1778378404981,39.81,80664.31,11.3,0.00309,1e-05,0.44385]
[1778378411089,39.81,80666.58,11.3,0.0031,1e-05,0.44534]
[1778378416124,39.81,80658.25,11.3,0.00306,0.0,0.43992]
[1778378421159,39.81,80657.45,11.3,0.00306,0.0,0.4394]
[1778378426194,39.81,80655.15,11.3,0.00305,0.0,0.43791]
[1778378431229,39.81,80652.75,11.3,0.00303,0.0,0.43533]
[1778378437271,39.81,80652.82,11.3,0.00303,0.0,0.43537]
[1778378444320,39.81,80652.93,11.3,0.00303,0.0,0.43544]
[1778378449355,39.81,80653.17,11.3,0.00303,0.0,0.4356]
[1778378456404,39.81,80653.35,11.3,0.00303,0.0,0.43571]
[1778378461440,39.81,80653.38,11.3,0.00303,0.0,0.43573]
[1778378468489,39.81,80653.0,11.3,0.00303,0.0,0.43549]
[1778378473527,39.81,80652.1,11.3,0.00302,0.0,0.43491]
[1778378478564,39.81,80651.54,11.3,0.00302,0.0,0.43455]
[1778378483599,39.81,80648.61,11.3,0.00301,0.0,0.43268]
[1778378488638,39.81,80647.92,11.3,0.003,0.0,0.43224]
[1778378496694,39.81,80643.2,11.3,0.00297,0.0,0.42821]
[1778378501729,39.81,80642.93,11.3,0.00297,0.0,0.42804]
[1778378508779,39.81,80642.05,11.3,0.00297,0.0,0.42748]
[1778378513814,39.81,80631.22,11.3,0.00292,0.0,0.42069]
[1778378518850,39.81,80620.74,11.3,0.00287,0.0,0.4142]
[1778378523885,39.81,80612.97,11.3,0.00283,0.0,0.40945]
[1778378529927,39.81,80610.66,11.3,0.00282,0.0,0.40805]
[1778378535969,39.81,80610.67,11.3,0.00282,0.0,0.40805]
[1778378541004,39.81,80611.79,11.3,0.00283,0.0,0.40873]
[1778378546039,39.81,80611.84,11.3,0.00283,0.0,0.40876]
[1778378551074,39.81,80613.04,11.3,0.00282,0.0,0.4085]
[1778378556109,39.81,80615.67,11.3,0.00284,0.0,0.4101]
[1778378561144,39.81,80617.6,11.3,0.00285,0.0,0.41128]
[1778378567188,39.81,80618.61,11.3,0.00285,0.0,0.4119]
[1778378577258,39.81,80617.95,11.3,0.00285,0.0,0.41149]
[1778378582294,39.81,80618.17,11.3,0.00285,0.0,0.41163]
[1778378588335,39.81,80620.17,11.3,0.00286,0.0,0.41285]
[1778378595384,39.81,80621.78,11.3,0.00287,0.0,0.41384]
[1778378607469,39.81,80621.2,11.3,0.00286,0.0,0.41348]
[1778378612504,39.81,80628.64,11.3,0.00289,0.0,0.41707]
[1778378617539,39.81,80628.81,11.3,0.00289,0.0,0.41717]
[1778378627609,39.81,80625.21,11.3,0.00287,0.0,0.41495]
[1778378632645,39.81,80625.4,11.3,0.00288,0.0,0.41506]
[1778378637680,39.81,80626.73,11.3,0.00288,0.0,0.41588]
[1778378643725,39.81,80627.76,11.3,0.00289,0.0,0.41652]
[1778378649766,39.81,80627.83,11.3,0.00289,0.0,0.41656]
[1778378654801,39.81,80631.63,11.3,0.00291,0.0,0.41892]
[1778378659837,39.81,80631.91,11.3,0.00291,0.0,0.41909]
[1778378665631,39.81,80631.76,11.3,0.00291,0.0,0.419]
[1778378670915,39.81,80631.66,11.3,0.00291,0.0,0.41894]
[1778378675950,39.81,80631.42,11.3,0.0029,0.0,0.41778]
[1778378680985,39.81,80631.49,11.3,0.0029,0.0,0.41782]
[1778378686020,39.81,80631.8,11.3,0.0029,0.0,0.41801]
[1778378691056,39.81,80632.06,11.3,0.0029,0.0,0.41817]
[1778378696091,39.81,80631.99,11.3,0.0029,0.0,0.41813]
[1778378702133,39.81,80631.81,11.3,0.0029,0.0,0.41802]
[1778378707168,39.81,80631.74,11.3,0.0029,0.0,0.41798]
[1778378713210,39.81,80631.6,11.3,0.0029,0.0,0.41789]
[1778378718245,39.81,80624.43,11.3,0.00286,0.0,0.41347]
[1778378723281,39.81,80623.81,11.3,0.00286,0.0,0.41308]
[1778378728316,39.81,80624.06,11.3,0.00286,0.0,0.41324]
[1778378733351,39.81,80624.46,11.3,0.00286,0.0,0.41248]
[1778378738386,39.81,80625.32,11.3,0.00286,0.0,0.41301]
[1778378743422,39.81,80625.93,11.3,0.00286,0.0,0.41338]
[1778378748457,39.81,80627.0,11.3,0.00287,0.0,0.41404]
[1778378758527,39.81,80629.94,11.3,0.00288,0.0,0.41585]
[1778378763562,39.81,80632.07,11.3,0.00289,0.0,0.41717]
[1778378768597,39.81,80632.23,11.3,0.00289,0.0,0.41727]
[1778378774640,39.81,80632.37,11.3,0.00289,0.0,0.41736]
[1778378779675,39.81,80632.59,11.3,0.0029,0.0,0.41749]
[1778378784711,39.81,80645.39,11.3,0.00296,0.0,0.42549]
[1778378789745,39.81,80646.69,11.3,0.00296,0.0,0.42631]
[1778378794780,39.81,80646.69,11.3,0.00296,0.0,0.42528]
[1778378799815,39.81,80647.6,11.3,0.00296,0.0,0.42585]
[1778378805074,39.81,80647.87,11.3,0.00296,0.0,0.42602]
[1778378810892,39.81,80648.98,11.3,0.00297,0.0,0.42673]
[1778378815927,39.81,80648.95,11.3,0.00297,0.0,0.42671]
[1778378820962,39.81,80643.96,11.3,0.00294,0.0,0.42357]
[1778378825997,39.81,80642.26,11.3,0.00293,0.0,0.4225]
[1778378831037,39.81,80642.63,11.3,0.00294,0.0,0.42273]
[1778378837079,39.81,80642.54,11.3,0.00294,0.0,0.42268]
[1778378842114,39.81,80643.8,11.3,0.00294,0.0,0.42347]
[1778378847149,39.81,80643.16,11.3,0.00294,0.0,0.42306]
[1778378852184,39.81,80643.37,11.3,0.00293,0.0,0.42218]
[1778378858226,39.81,80642.85,11.3,0.00293,0.0,0.42185]
[1778378871318,39.81,80642.36,11.3,0.00293,0.0,0.42154]
[1778378876353,39.81,80634.74,11.3,0.00289,0.0,0.4168]
[1778378881388,39.81,80630.87,11.3,0.00287,0.0,0.41442]
[1778378886423,39.81,80622.76,11.3,0.00284,0.0,0.40945]
[1778378891458,39.81,80621.34,11.3,0.00283,0.0,0.40858]
[1778378896493,39.81,80621.37,11.3,0.00283,0.0,0.4086]
[1778378902948,39.81,80621.02,11.3,0.00283,0.0,0.40839]
[1778378904103,39.81,80621.02,11.3,0.00283,0.0,0.40839]
[1778378909584,39.81,80618.57,11.3,0.00282,0.0,0.4069]
[1778378915626,39.81,80618.25,11.3,0.00281,0.0,0.40572]
[1778378916609,39.81,80618.25,11.3,0.00281,0.0,0.40572]
[1778378917640,39.81,80604.76,11.3,0.00275,0.0,0.39763]
[1778378922675,39.81,80602.85,11.3,0.00274,0.0,0.39649]
[1778378930731,39.81,80602.48,11.3,0.00274,0.0,0.39628]
[1778378935766,39.81,80604.47,11.3,0.00275,0.0,0.39746]
[1778378940801,39.81,80608.04,11.3,0.00276,0.0,0.39958]
[1778378945836,39.81,80611.12,11.3,0.00278,0.0,0.40142]
[1778378950871,39.81,80611.01,11.3,0.00278,0.0,0.40136]
[1778378958927,39.81,80611.06,11.3,0.00278,0.0,0.40139]
[1778378963962,39.81,80611.28,11.3,0.00278,0.0,0.40152]
[1778378970008,39.81,80611.6,11.3,0.00278,0.0,0.40171]
[1778378975039,39.81,80618.56,11.3,0.0028,0.0,0.40492]
[1778378980913,39.81,80618.31,11.3,0.0028,0.0,0.40476]
[1778378989140,39.81,80618.38,11.3,0.0028,0.0,0.40481]
[1778378994175,39.81,80618.56,11.3,0.0028,0.0,0.40492]
[1778379000220,39.81,80618.59,11.3,0.0028,0.0,0.40493]
[1778379005255,39.81,80618.55,11.3,0.0028,0.0,0.40491]
[1778379011297,39.81,80618.48,11.3,0.0028,0.0,0.40487]
[1778379019353,39.81,80618.73,11.3,0.0028,0.0,0.40502]
[1778379024388,39.81,80618.91,11.3,0.0028,0.0,0.40513]
[1778379029423,39.81,80619.36,11.3,0.00281,0.0,0.4054]
[1778379040500,39.81,80619.18,11.3,0.0028,0.0,0.4043]
[1778379047549,39.81,80619.27,11.3,0.0028,0.0,0.40436]
[1778379053591,39.81,80623.2,11.3,0.00282,0.0,0.40673]
[1778379058626,39.81,80622.18,11.3,0.00281,0.0,0.40611]
[1778379063661,39.81,80615.82,11.3,0.00278,0.0,0.40228]
[1778379068696,39.81,80615.88,11.3,0.00278,0.0,0.40232]
[1778379073731,39.81,80604.32,11.3,0.00273,0.0,0.39542]
[1778379078766,39.81,80602.53,11.3,0.00272,0.0,0.39436]
[1778379083767,39.81,80602.03,11.3,0.00272,0.0,0.39407]
[1778379089844,39.81,80601.78,11.3,0.00272,0.0,0.39392]
[1778379096893,39.81,80601.83,11.3,0.00271,0.0,0.39298]
[1778379101928,39.81,80600.84,11.3,0.00271,0.0,0.3924]
[1778379115019,39.81,80600.84,11.3,0.00271,0.0,0.3924]
[1778379120054,39.81,80600.55,11.3,0.00271,0.0,0.39223]
[1778379125089,39.81,80596.46,11.3,0.00269,0.0,0.38983]
[1778379130124,39.81,80595.34,11.3,0.00269,0.0,0.38918]
[1778379135159,39.81,80596.02,11.3,0.00269,0.0,0.38958]
[1778379140194,39.81,80595.38,11.3,0.00269,0.0,0.3892]
[1778379145229,39.81,80595.42,11.3,0.00269,0.0,0.38923]
[1778379150266,39.81,80595.49,11.3,0.00269,0.0,0.38927]
[1778379155300,39.81,80595.56,11.3,0.00268,0.0,0.38835]
[1778379160335,39.81,80595.47,11.3,0.00268,0.0,0.3883]
[1778379166377,39.81,80598.01,11.3,0.00269,0.0,0.38978]
[1778379171412,39.81,80599.47,11.3,0.0027,0.0,0.39063]
[1778379176447,39.81,80599.44,11.3,0.0027,0.0,0.39062]
[1778379181482,39.81,80598.71,11.3,0.00269,0.0,0.39019]
[1778379186517,39.81,80598.74,11.3,0.00269,0.0,0.39021]
[1778379191552,39.81,80600.12,11.3,0.0027,0.0,0.39101]
[1778379193566,39.81,80613.13,11.3,0.00276,0.0,0.39871]
[1778379198601,39.81,80612.71,11.3,0.00276,0.0,0.39846]
[1778379204643,39.81,80612.96,11.3,0.00276,0.0,0.39861]
[1778379210685,39.81,80613.25,11.3,0.00276,0.0,0.39878]
[1778379218742,39.81,80613.6,11.3,0.00275,0.0,0.39801]
[1778379223777,39.81,80613.93,11.3,0.00276,0.0,0.39821]
[1778379230826,39.81,80613.68,11.3,0.00275,0.0,0.39806]
[1778379235861,39.81,80612.86,11.3,0.00275,0.0,0.39757]
[1778379244925,39.81,80612.36,11.3,0.00275,0.0,0.39727]
[1778379249960,39.81,80612.21,11.3,0.00275,0.0,0.39718]
[1778379256003,39.81,80612.13,11.3,0.00275,0.0,0.39714]
[1778379261037,39.81,80612.13,11.3,0.00275,0.0,0.39714]
[1778379266072,39.81,80612.17,11.3,0.00275,0.0,0.39716]
[1778379271107,39.81,80612.78,11.3,0.00274,0.0,0.39655]
[1778379278157,39.81,80612.67,11.3,0.00274,0.0,0.39648]
[1778379283192,39.81,80612.63,11.3,0.00274,0.0,0.39646]
[1778379289234,39.81,80612.6,11.3,0.00274,0.0,0.39644]
[1778379294269,39.81,80612.6,11.3,0.00274,0.0,0.39644]
[1778379299305,39.81,80612.8,11.3,0.00274,0.0,0.39656]
[1778379304340,39.81,80611.47,11.3,0.00274,0.0,0.39577]
[1778379311389,39.81,80611.63,11.3,0.00274,0.0,0.39586]
[1778379317432,39.81,80611.27,11.3,0.00274,0.0,0.39565]
[1778379322469,39.81,80611.31,11.3,0.00274,0.0,0.39567]
[1778379328510,39.81,80611.2,11.3,0.00274,0.0,0.39561]
[1778379336566,39.81,80611.31,11.3,0.00273,0.0,0.3947]
[1778379346636,39.81,80611.52,11.3,0.00273,0.0,0.39483]
[1778379357713,39.81,80611.59,11.3,0.00273,0.0,0.39487]
[1778379362748,39.81,80611.31,11.3,0.00273,0.0,0.3947]
[1778379368790,39.81,80611.34,11.3,0.00273,0.0,0.39472]
[1778379373825,39.81,80611.58,11.3,0.00273,0.0,0.39486]
[1778379378860,39.81,80611.68,11.3,0.00273,0.0,0.39492]
[1778379383895,39.81,80611.65,11.3,0.00273,0.0,0.3949]
[1778379388934,39.81,80612.16,11.3,0.00273,0.0,0.39521]
[1778379393969,39.81,80617.97,11.3,0.00275,0.0,0.39768]
[1778379399004,39.81,80618.56,11.3,0.00276,0.0,0.39803]
[1778379404043,39.81,80621.04,11.3,0.00277,0.0,0.39951]
[1778379409078,39.81,80634.61,11.3,0.00283,0.0,0.4077]
[1778379414113,39.81,80635.85,11.3,0.00284,0.0,0.40845]
[1778379419148,39.81,80633.82,11.3,0.00283,0.0,0.40722]
[1778379424183,39.81,80633.81,11.3,0.00283,0.0,0.40721]
[1778379434253,39.81,80640.89,11.3,0.00286,0.0,0.41153]
[1778379439294,39.81,80641.69,11.3,0.00286,0.0,0.41202]
[1778379444329,39.81,80647.63,11.3,0.00289,0.0,0.41568]
[1778379449364,39.81,80656.9,11.3,0.00294,0.0,0.42145]
[1778379459434,39.81,80655.73,11.3,0.00292,0.0,0.4197]
[1778379464469,39.81,80659.76,11.3,0.00294,0.0,0.42222]
[1778379469868,39.81,80652.45,11.3,0.00291,0.0,0.41766]
[1778379475546,39.81,80650.89,11.3,0.0029,0.0,0.41669]
[1778379484609,39.81,80647.94,11.3,0.00289,0.0,0.41486]
[1778379486901,39.81,80647.91,11.3,0.00289,0.0,0.41485]
[1778379496693,39.81,80644.21,11.3,0.00287,0.0,0.41257]
[1778379501728,39.81,80638.6,11.3,0.00284,0.0,0.40913]
[1778379507770,39.81,80639.14,11.3,0.00284,0.0,0.40946]
[1778379512805,39.81,80640.26,11.3,0.00284,0.0,0.40914]
[1778379517840,39.81,80642.49,11.3,0.00285,0.0,0.41051]
[1778379524889,39.81,80642.66,11.3,0.00285,0.0,0.41061]
[1778379531938,39.81,80642.59,11.3,0.00285,0.0,0.41057]
[1778379537980,39.81,80642.49,11.3,0.00285,0.0,0.41051]
[1778379548050,39.81,80643.38,11.3,0.00286,0.0,0.41105]
[1778379553085,39.81,80646.49,11.3,0.00287,0.0,0.41296]
[1778379558120,39.81,80644.67,11.3,0.00286,0.0,0.41184]
[1778379566176,39.81,80644.7,11.3,0.00286,0.0,0.41186]
[1778379577253,39.81,80645.13,11.3,0.00286,0.0,0.41112]
[1778379582288,39.81,80644.73,11.3,0.00286,0.0,0.41087]
[1778379588330,39.81,80643.46,11.3,0.00285,0.0,0.4101]
[1778379593365,39.81,80639.11,11.3,0.00283,0.0,0.40744]
[1778379604442,39.81,80638.65,11.3,0.00283,0.0,0.40716]
[1778379609477,39.81,80637.51,11.3,0.00282,0.0,0.40647]
[1778379614512,39.81,80630.09,11.3,0.00279,0.0,0.40199]
[1778379619547,39.81,80628.47,11.3,0.00278,0.0,0.40101]
[1778379625589,39.81,80628.54,11.3,0.00278,0.0,0.40105]
[1778379630624,39.81,80627.73,11.3,0.00278,0.0,0.40057]
[1778379635659,39.81,80630.78,11.3,0.00279,0.0,0.40141]
[1778379640737,39.81,80632.91,11.3,0.0028,0.0,0.40269]
[1778379646736,39.81,80632.93,11.3,0.0028,0.0,0.40271]
[1778379653788,39.81,80632.17,11.3,0.00279,0.0,0.40225]
[1778379658823,39.81,80632.78,11.3,0.00279,0.0,0.40262]
[1778379668893,39.81,80632.44,11.3,0.00279,0.0,0.40241]
[1778379678963,39.81,80632.76,11.3,0.00279,0.0,0.4026]
[1778379689033,39.81,80632.37,11.3,0.00279,0.0,0.40237]
[1778379699104,39.81,80632.8,11.3,0.00279,0.0,0.40164]
[1778379704139,39.81,80632.32,11.3,0.00279,0.0,0.40135]
[1778379709174,39.81,80636.48,11.3,0.0028,0.0,0.40386]
[1778379715216,39.81,80636.46,11.3,0.0028,0.0,0.40385]
[1778379726293,39.81,80636.25,11.3,0.0028,0.0,0.40372]
[1778379733342,39.81,80636.18,11.3,0.0028,0.0,0.40368]
[1778379738377,39.81,80636.28,11.3,0.0028,0.0,0.40374]
[1778379743412,39.81,80643.68,11.3,0.00284,0.0,0.40823]
[1778379749454,39.81,80643.5,11.3,0.00284,0.0,0.40812]
[1778379754489,39.81,80644.73,11.3,0.00284,0.0,0.40787]
[1778379759524,39.81,80644.87,11.3,0.00284,0.0,0.40795]
[1778379765566,39.81,80644.8,11.3,0.00284,0.0,0.40791]
[1778379771608,39.81,80644.84,11.3,0.00284,0.0,0.40793]
[1778379776643,39.81,80645.14,11.3,0.00284,0.0,0.40812]
[1778379782685,39.81,80645.24,11.3,0.00284,0.0,0.40818]
[1778379787721,39.81,80645.52,11.3,0.00284,0.0,0.40835]
[1778379792757,39.81,80645.66,11.3,0.00284,0.0,0.40843]
[1778379797791,39.81,80646.28,11.3,0.00284,0.0,0.40881]
[1778379802826,39.81,80647.3,11.3,0.00285,0.0,0.40944]
[1778379807861,39.81,80647.41,11.3,0.00285,0.0,0.4095]
[1778379813903,39.81,80647.44,11.3,0.00284,0.0,0.40852]
[1778379818938,39.81,80662.71,11.3,0.00291,0.0,0.41793]
[1778379823973,39.81,80663.73,11.3,0.00292,0.0,0.41857]
[1778379829008,39.81,80664.58,11.3,0.00292,0.0,0.4191]
[1778379834043,39.81,80665.26,11.3,0.00293,0.0,0.41952]
[1778379840086,39.81,80665.64,11.3,0.00293,0.0,0.41976]
[1778379845120,39.81,80668.02,11.3,0.00294,0.0,0.42125]
[1778379850155,39.81,80667.6,11.3,0.00294,0.0,0.42099]
[1778379856198,39.81,80668.49,11.3,0.00294,0.0,0.42154]
[1778379862240,39.81,80673.3,11.3,0.00297,0.0,0.42457]
[1778379867278,39.81,80674.99,11.3,0.00297,0.0,0.42564]
[1778379872313,39.81,80679.38,11.3,0.00299,0.0,0.42738]
[1778379877349,39.81,80682.49,11.3,0.003,0.0,0.42936]
[1778379882383,39.81,80683.44,11.3,0.00301,0.0,0.42997]
[1778379887418,39.81,80683.83,11.3,0.00301,0.0,0.43022]
[1778379894467,39.81,80684.05,11.3,0.00301,0.0,0.43036]
[1778379899502,39.81,80685.38,11.3,0.00302,0.0,0.43121]
[1778379904537,39.81,80684.14,11.3,0.00301,0.0,0.43042]
[1778379909572,39.81,80684.96,11.3,0.00302,0.0,0.43094]
[1778379914608,39.81,80686.92,11.3,0.00302,0.0,0.43219]
[1778379919642,39.81,80686.46,11.3,0.00302,0.0,0.4319]
[1778379926691,39.81,80687.24,11.3,0.00303,0.0,0.4324]
[1778379931730,39.81,80687.62,11.3,0.00302,0.0,0.4316]
[1778379936765,39.81,80690.98,11.3,0.00304,0.0,0.43375]
[1778379943814,39.81,80693.28,11.3,0.00305,0.0,0.43523]
[1778379948849,39.81,80701.65,11.3,0.00309,1e-05,0.44066]
[1778379953884,39.81,80705.21,11.3,0.00311,1e-05,0.44299]
[1778379959926,39.81,80705.18,11.3,0.00311,1e-05,0.44297]
[1778379964961,39.81,80708.97,11.3,0.00313,1e-05,0.44545]
[1778379971003,39.81,80709.15,11.3,0.00313,1e-05,0.44557]
[1778379976038,39.81,80708.47,11.3,0.00313,1e-05,0.44513]
[1778379982080,39.81,80708.58,11.3,0.00313,1e-05,0.4452]
[1778379987115,39.81,80708.83,11.3,0.00313,1e-05,0.44536]
[1778379993159,39.81,80709.06,11.3,0.00312,1e-05,0.44444]
[1778379998194,39.81,80709.39,11.3,0.00312,1e-05,0.44466]
[1778380003229,39.81,80709.17,11.3,0.00312,1e-05,0.44452]
[1778380008264,39.81,80710.71,11.3,0.00313,1e-05,0.44553]
[1778380013300,39.81,80711.2,11.3,0.00313,1e-05,0.44585]
[1778380018335,39.81,80711.98,11.3,0.00314,1e-05,0.44636]
[1778380023370,39.81,80713.86,11.3,0.00315,1e-05,0.44761]
[1778380030419,39.81,80715.64,11.3,0.00315,1e-05,0.44878]
[1778380039482,39.81,80715.59,11.3,0.00315,1e-05,0.44875]
[1778380044517,39.81,80716.71,11.3,0.00316,1e-05,0.44949]
[1778380049552,39.81,80718.29,11.3,0.00317,1e-05,0.45054]
[1778380054588,39.81,80718.32,11.3,0.00316,1e-05,0.44948]
[1778380059623,39.81,80719.0,11.3,0.00316,1e-05,0.44993]
[1778380065665,39.81,80719.32,11.3,0.00317,1e-05,0.45014]
[1778380070700,39.81,80726.64,11.3,0.0032,1e-05,0.45503]
[1778380075738,39.81,80721.13,11.3,0.00318,1e-05,0.45135]
[1778380081779,39.81,80721.95,11.3,0.00318,1e-05,0.45189]
[1778380087821,39.81,80721.03,11.3,0.00318,1e-05,0.45128]
[1778380094870,39.81,80722.33,11.3,0.00318,1e-05,0.45215]
[1778380099905,39.81,80726.48,11.3,0.0032,1e-05,0.45492]
[1778380104940,39.81,80732.02,11.3,0.00323,1e-05,0.45865]
[1778380109976,39.81,80735.26,11.3,0.00325,1e-05,0.46084]
[1778380116017,39.81,80735.55,11.3,0.00324,1e-05,0.45994]
[1778380121052,39.81,80736.71,11.3,0.00325,1e-05,0.46072]
[1778380129109,39.81,80737.05,11.3,0.00325,1e-05,0.46095]
[1778380134144,39.81,80738.29,11.3,0.00326,1e-05,0.46179]
[1778380139179,39.81,80738.62,11.3,0.00326,1e-05,0.46202]
[1778380144215,39.81,80732.2,11.3,0.00323,1e-05,0.45767]
[1778380149250,39.81,80727.22,11.3,0.0032,1e-05,0.45433]
[1778380154285,39.81,80727.35,11.3,0.0032,1e-05,0.45441]
[1778380162344,39.81,80727.46,11.3,0.0032,1e-05,0.45449]
[1778380166816,39.81,80727.28,11.3,0.0032,1e-05,0.45437]
[1778380173434,39.81,80726.09,11.3,0.00319,1e-05,0.45248]
[1778380178714,39.81,80724.61,11.3,0.00318,1e-05,0.4515]
[1778380188767,39.81,80724.95,11.3,0.00318,1e-05,0.45172]
[1778380194884,39.81,80722.55,11.3,0.00317,1e-05,0.45013]
[1778380203647,39.81,80721.73,11.3,0.00316,1e-05,0.44958]
[1778380209689,39.81,80721.94,11.3,0.00316,1e-05,0.44972]
[1778380218752,39.81,80722.05,11.3,0.00317,1e-05,0.44979]
[1778380224794,39.81,80722.12,11.3,0.00317,1e-05,0.44984]
[1778380232850,39.81,80720.71,11.3,0.00315,1e-05,0.44782]
[1778380238892,39.81,80722.01,11.3,0.00316,1e-05,0.44869]
[1778380243927,39.81,80721.88,11.3,0.00316,1e-05,0.4486]
[1778380249829,39.81,80718.28,11.3,0.00314,1e-05,0.44622]
[1778380255008,39.81,80717.03,11.3,0.00313,1e-05,0.44539]
[1778380260040,39.81,80715.16,11.3,0.00312,1e-05,0.44416]
[1778380265080,39.81,80711.97,11.3,0.00311,1e-05,0.44207]
[1778380270115,39.81,80705.34,11.3,0.00307,1e-05,0.43775]
[1778380275151,39.81,80699.04,11.3,0.00304,0.0,0.43368]
[1778380280186,39.81,80693.34,11.3,0.00301,0.0,0.43002]
[1778380280858,39.81,80693.34,11.3,0.00301,0.0,0.43002]
[1778380287235,39.81,80693.95,11.3,0.00302,0.0,0.43041]
[1778380292270,39.81,80694.19,11.3,0.00301,0.0,0.42952]
[1778380297305,39.81,80694.17,11.3,0.00301,0.0,0.42951]
[1778380302340,39.81,80694.38,11.3,0.00301,0.0,0.42964]
[1778380307375,39.81,80694.48,11.3,0.00301,0.0,0.42971]
[1778380312410,39.81,80701.28,11.3,0.00305,0.0,0.43407]
[1778380312895,39.81,80701.28,11.3,0.00305,0.0,0.43407]
[1778380318455,39.81,80704.78,11.3,0.00306,1e-05,0.43633]
[1778380323494,39.81,80706.52,11.3,0.00307,1e-05,0.43746]
[1778380328529,39.81,80713.99,11.3,0.00311,1e-05,0.44233]
[1778380334571,39.81,80721.94,11.3,0.00315,1e-05,0.44756]
[1778380340613,39.81,80721.76,11.3,0.00315,1e-05,0.44744]
[1778380345649,39.81,80721.66,11.3,0.00315,1e-05,0.44737]
[1778380350684,39.81,80721.8,11.3,0.00315,1e-05,0.44747]
[1778380355719,39.81,80722.61,11.3,0.00315,1e-05,0.44692]
[1778380361761,39.81,80722.65,11.3,0.00315,1e-05,0.44695]
[1778380369817,39.81,80722.58,11.3,0.00315,1e-05,0.4469]
[1778380374852,39.81,80722.16,11.3,0.00314,1e-05,0.44663]
[1778380381901,39.81,80719.32,11.3,0.00313,1e-05,0.44475]
[1778380386936,39.81,80718.01,11.3,0.00312,1e-05,0.44389]
[1778380391971,39.81,80719.92,11.3,0.00313,1e-05,0.44515]
[1778380397006,39.81,80719.66,11.3,0.00313,1e-05,0.44498]
[1778380402041,39.81,80718.41,11.3,0.00312,1e-05,0.44415]
[1778380407077,39.81,80715.83,11.3,0.00311,1e-05,0.44246]
[1778380412112,39.81,80715.4,11.3,0.0031,1e-05,0.44111]
[1778380417147,39.81,80714.96,11.3,0.0031,1e-05,0.44082]
[1778380423189,39.81,80714.75,11.3,0.0031,1e-05,0.44069]
[1778380431246,39.81,80708.0,11.3,0.00306,1e-05,0.4363]
[1778380436281,39.81,80707.95,11.3,0.00306,1e-05,0.43626]
[1778380442324,39.81,80707.26,11.3,0.00306,1e-05,0.43582]
[1778380448366,39.81,80706.61,11.3,0.00306,0.0,0.4354]
[1778380453401,39.81,80706.54,11.3,0.00306,0.0,0.43535]
[1778380458436,39.81,80706.02,11.3,0.00305,0.0,0.43502]
[1778380463471,39.81,80702.13,11.3,0.00304,0.0,0.43251]
[1778380468506,39.81,80700.54,11.3,0.00303,0.0,0.43149]
[1778380473541,39.81,80700.58,11.3,0.00302,0.0,0.43047]
[1778380482604,39.81,80700.86,11.3,0.00302,0.0,0.43064]
[1778380487640,39.81,80701.01,11.3,0.00302,0.0,0.43074]
[1778380492675,39.81,80701.47,11.3,0.00302,0.0,0.43104]
[1778380497710,39.81,80703.27,11.3,0.00303,0.0,0.43219]
[1778380502750,39.81,80703.27,11.3,0.00303,0.0,0.43219]
[1778380507782,39.81,80703.84,11.3,0.00304,0.0,0.43256]
[1778380513824,39.81,80710.23,11.3,0.00307,1e-05,0.43668]
[1778380518859,39.81,80710.92,11.3,0.00307,1e-05,0.43713]
[1778380523895,39.81,80719.61,11.3,0.00312,1e-05,0.4428]
[1778380528930,39.81,80720.68,11.3,0.00312,1e-05,0.4435]
[1778380533965,39.81,80720.74,11.3,0.00311,1e-05,0.44247]
[1778380539000,39.81,80720.59,11.3,0.00311,1e-05,0.44237]
[1778380544042,39.81,80720.85,11.3,0.00311,1e-05,0.44254]
[1778380549077,39.81,80720.92,11.3,0.00311,1e-05,0.44258]
[1778380554112,39.81,80725.16,11.3,0.00314,1e-05,0.44537]
[1778380559147,39.81,80729.49,11.3,0.00316,1e-05,0.44824]
[1778380564182,39.81,80731.72,11.3,0.00317,1e-05,0.44972]
[1778380569217,39.81,80733.16,11.3,0.00318,1e-05,0.45068]
[1778380575259,39.81,80736.79,11.3,0.0032,1e-05,0.4531]
[1778380580294,39.81,80737.33,11.3,0.0032,1e-05,0.45346]
[1778380585331,39.81,80740.38,11.3,0.00322,1e-05,0.45551]
[1778380590366,39.81,80740.75,11.3,0.00322,1e-05,0.45576]
[1778380595401,39.81,80751.31,11.3,0.00327,1e-05,0.4618]
[1778380600436,39.81,80752.5,11.3,0.00327,1e-05,0.46261]
[1778380607485,39.81,80753.81,11.3,0.00328,1e-05,0.4635]
[1778380612520,39.81,80761.49,11.3,0.00332,1e-05,0.46877]
[1778380617555,39.81,80763.13,11.3,0.00333,1e-05,0.4699]
[1778380622590,39.81,80766.54,11.3,0.00335,1e-05,0.47226]
[1778380627630,39.81,80767.22,11.3,0.00335,1e-05,0.47273]
[1778380632665,39.81,80766.69,11.3,0.00335,1e-05,0.47236]
[1778380637701,39.81,80767.12,11.3,0.00335,1e-05,0.47266]
[1778380642736,39.81,80766.91,11.3,0.00335,1e-05,0.47252]
[1778380647771,39.81,80766.51,11.3,0.00335,1e-05,0.47224]
[1778380652806,39.81,80764.18,11.3,0.00333,1e-05,0.4695]
[1778380658235,39.81,80763.97,11.3,0.00333,1e-05,0.46936]
[1778380663883,39.81,80763.75,11.3,0.00332,1e-05,0.4692]
[1778380668918,39.81,80758.49,11.3,0.0033,1e-05,0.46559]
[1778380673953,39.81,80755.43,11.3,0.00328,1e-05,0.46349]
[1778380678989,39.81,80752.39,11.3,0.00326,1e-05,0.46142]
[1778380687045,39.81,80752.46,11.3,0.00326,1e-05,0.46147]
[1778380689837,39.81,80753.05,11.3,0.00327,1e-05,0.46187]
[1778380700158,39.81,80753.16,11.3,0.00327,1e-05,0.46195]
[1778380706200,39.81,80752.84,11.3,0.00327,1e-05,0.46173]
[1778380711288,39.81,80742.34,11.3,0.0032,1e-05,0.45354]
[1778380720298,39.81,80737.37,11.3,0.00318,1e-05,0.45022]
[1778380728354,39.81,80738.21,11.3,0.00318,1e-05,0.45078]
[1778380734299,39.81,80738.21,11.3,0.00318,1e-05,0.45078]
[1778380739432,39.81,80737.12,11.3,0.00318,1e-05,0.45005]
[1778380744468,39.81,80735.45,11.3,0.00317,1e-05,0.44894]
[1778380753584,39.81,80736.72,11.3,0.00317,1e-05,0.44978]
[1778380760580,39.81,80735.99,11.3,0.00317,1e-05,0.4493]
[1778380765615,39.81,80735.45,11.3,0.00317,1e-05,0.44894]
[1778380770650,39.81,80736.22,11.3,0.00317,1e-05,0.44945]
[1778380778706,39.81,80735.63,11.3,0.00316,1e-05,0.44797]
[1778380787769,39.81,80734.06,11.3,0.00315,1e-05,0.44693]
[1778380794818,39.81,80730.8,11.3,0.00314,1e-05,0.44478]
[1778380800861,39.81,80727.76,11.3,0.00312,1e-05,0.44278]
[1778380805896,39.81,80728.02,11.3,0.00312,1e-05,0.44295]
[1778380810931,39.81,80724.81,11.3,0.00311,1e-05,0.44085]
[1778380815966,39.81,80723.75,11.3,0.0031,1e-05,0.44015]
[1778380821397,39.81,80715.46,11.3,0.00306,1e-05,0.43477]
[1778380831073,39.81,80713.08,11.3,0.00304,0.0,0.43217]
[1778380836108,39.81,80716.08,11.3,0.00305,1e-05,0.43411]
[1778380841416,39.81,80718.55,11.3,0.00307,1e-05,0.43571]
[1778380847185,39.81,80718.34,11.3,0.00307,1e-05,0.43557]
[1778380852220,39.81,80718.87,11.3,0.00307,1e-05,0.43591]
[1778380859269,39.81,80718.87,11.3,0.00307,1e-05,0.43591]
[1778380864304,39.81,80718.87,11.3,0.00307,1e-05,0.43591]
[1778380869339,39.81,80718.9,11.3,0.00307,1e-05,0.43593]
[1778380880441,39.81,80718.94,11.3,0.00307,1e-05,0.43596]
[1778380885476,39.81,80725.26,11.3,0.0031,1e-05,0.44007]
[1778380890511,39.81,80725.19,11.3,0.0031,1e-05,0.44002]
[1778380895546,39.81,80724.83,11.3,0.00309,1e-05,0.43872]
[1778380906623,39.81,80724.97,11.3,0.00309,1e-05,0.43881]
[1778380913672,39.81,80724.83,11.3,0.00309,1e-05,0.43872]
[1778380918707,39.81,80722.02,11.3,0.00308,1e-05,0.43689]
[1778380927775,39.81,80722.55,11.3,0.00308,1e-05,0.43724]
[1778380932810,39.81,80724.6,11.3,0.00309,1e-05,0.43857]
[1778380938852,39.81,80723.96,11.3,0.00309,1e-05,0.43815]
[1778380947915,39.81,80724.21,11.3,0.00309,1e-05,0.43832]
[1778380958034,39.81,80725.31,11.3,0.00309,1e-05,0.43903]
[1778380968055,39.81,80724.03,11.3,0.00308,1e-05,0.43713]
[1778380975104,39.81,80725.02,11.3,0.00308,1e-05,0.43778]
[1778380981848,39.81,80723.71,11.3,0.00308,1e-05,0.43693]
[1778380987191,39.81,80711.95,11.3,0.00302,0.0,0.42934]
[1778380992567,39.81,80711.67,11.3,0.00302,0.0,0.42916]
[1778381008338,39.81,80711.97,11.3,0.00302,0.0,0.42936]
[1778381015387,39.81,80712.0,11.3,0.00301,0.0,0.42832]
[1778381017576,39.81,80712.27,11.3,0.00301,0.0,0.4285]
[1778381027471,39.81,80715.95,11.3,0.00303,0.0,0.43085]
[1778381032507,39.81,80717.83,11.3,0.00304,0.0,0.43206]
[1778381038549,39.81,80718.16,11.3,0.00304,0.0,0.43227]
[1778381048619,39.81,80718.16,11.3,0.00304,0.0,0.43227]
[1778381054661,39.81,80718.12,11.3,0.00304,0.0,0.43225]
[1778381060543,39.81,80718.09,11.3,0.00304,0.0,0.43223]
[1778381067752,39.81,80719.87,11.3,0.00305,1e-05,0.43338]
[1778381073812,39.81,80720.02,11.3,0.00304,0.0,0.43242]
[1778381079836,39.81,80719.69,11.3,0.00304,0.0,0.4322]
[1778381084871,39.81,80721.5,11.3,0.00305,1e-05,0.43337]
[1778381090913,39.81,80721.14,11.3,0.00305,1e-05,0.43314]
[1778381095948,39.81,80733.31,11.3,0.00311,1e-05,0.44105]
[1778381100983,39.81,80736.83,11.3,0.00313,1e-05,0.44336]
[1778381109040,39.81,80736.06,11.3,0.00313,1e-05,0.44285]
[1778381114075,39.81,80723.99,11.3,0.00306,1e-05,0.43498]
[1778381119110,39.81,80723.45,11.3,0.00306,1e-05,0.43463]
[1778381125152,39.81,80723.44,11.3,0.00306,1e-05,0.43462]
[1778381130191,39.81,80723.87,11.3,0.00306,1e-05,0.4349]
[1778381135226,39.81,80724.1,11.3,0.00306,1e-05,0.43399]
[1778381142275,39.81,80724.17,11.3,0.00306,1e-05,0.43403]
[1778381148317,39.81,80722.32,11.3,0.00305,1e-05,0.43284]
[1778381153352,39.81,80717.62,11.3,0.00302,0.0,0.42982]
[1778381158387,39.81,80714.14,11.3,0.00301,0.0,0.42759]
[1778381165436,39.81,80714.07,11.3,0.00301,0.0,0.42755]
[1778381170473,39.81,80708.6,11.3,0.00298,0.0,0.42407]
[1778381176515,39.81,80710.85,11.3,0.00299,0.0,0.4255]
[1778381181551,39.81,80718.44,11.3,0.00303,0.0,0.43034]
[1778381186587,39.81,80719.06,11.3,0.00303,0.0,0.43074]
[1778381191624,39.81,80718.65,11.3,0.00302,0.0,0.42942]
[1778381196659,39.81,80727.45,11.3,0.00307,1e-05,0.43509]
[1778381204715,39.81,80730.1,11.3,0.00308,1e-05,0.43681]
[1778381209750,39.81,80730.29,11.3,0.00308,1e-05,0.43694]
[1778381215792,39.81,80730.1,11.3,0.00308,1e-05,0.43681]
[1778381220827,39.81,80730.52,11.3,0.00308,1e-05,0.43709]
[1778381225862,39.81,80730.61,11.3,0.00308,1e-05,0.43714]
[1778381230897,39.81,80739.22,11.3,0.00313,1e-05,0.44278]
[1778381235932,39.81,80740.19,11.3,0.00313,1e-05,0.44341]
[1778381240967,39.81,80739.48,11.3,0.00313,1e-05,0.44295]
[1778381246026,39.81,80739.99,11.3,0.00313,1e-05,0.44328]
[1778381253075,39.81,80739.7,11.3,0.00312,1e-05,0.44201]
[1778381258110,39.81,80739.75,11.3,0.00312,1e-05,0.44205]
[1778381270194,39.81,80740.0,11.3,0.00312,1e-05,0.44221]
[1778381284292,39.81,80739.34,11.3,0.00312,1e-05,0.44178]
[1778381290334,39.81,80739.84,11.3,0.00312,1e-05,0.44211]
[1778381295369,39.81,80747.23,11.3,0.00316,1e-05,0.44698]
[1778381302418,39.81,80749.18,11.3,0.00317,1e-05,0.44828]
[1778381307453,39.81,80754.13,11.3,0.0032,1e-05,0.45158]
[1778381312491,39.81,80755.41,11.3,0.0032,1e-05,0.45134]
[1778381317526,39.81,80755.27,11.3,0.00319,1e-05,0.45125]
[1778381322561,39.81,80755.54,11.3,0.0032,1e-05,0.45143]
[1778381327600,39.81,80755.43,11.3,0.0032,1e-05,0.45136]
[1778381336663,39.81,80755.08,11.3,0.00319,1e-05,0.45112]
[1778381341698,39.81,80747.73,11.3,0.00316,1e-05,0.44623]
[1778381347740,39.81,80750.58,11.3,0.00317,1e-05,0.44812]
[1778381352775,39.81,80750.7,11.3,0.00317,1e-05,0.4482]
[1778381357810,39.81,80750.96,11.3,0.00317,1e-05,0.44837]
[1778381362845,39.81,80754.8,11.3,0.00319,1e-05,0.45093]
[1778381367880,39.81,80754.96,11.3,0.00319,1e-05,0.45104]
[1778381372915,39.81,80755.56,11.3,0.00319,1e-05,0.45035]
[1778381377951,39.81,80756.22,11.3,0.00319,1e-05,0.45079]
[1778381387014,39.81,80757.19,11.3,0.0032,1e-05,0.45144]
[1778381392049,39.81,80763.78,11.3,0.00323,1e-05,0.45587]
[1778381397084,39.81,80766.55,11.3,0.00325,1e-05,0.45774]
[1778381402119,39.81,80765.84,11.3,0.00324,1e-05,0.45726]
[1778381408161,39.81,80766.37,11.3,0.00325,1e-05,0.45762]
[1778381413196,39.81,80767.14,11.3,0.00325,1e-05,0.45814]
[1778381419238,39.81,80760.51,11.3,0.00321,1e-05,0.45366]
[1778381426287,39.81,80760.35,11.3,0.00321,1e-05,0.45356]
[1778381431322,39.81,80760.18,11.3,0.0032,1e-05,0.45234]
[1778381436360,39.81,80760.32,11.3,0.00321,1e-05,0.45244]
[1778381442402,39.81,80760.86,11.3,0.00321,1e-05,0.4528]
[1778381447438,39.81,80758.55,11.3,0.0032,1e-05,0.45125]
[1778381452473,39.81,80755.94,11.3,0.00318,1e-05,0.44951]
[1778381453040,39.81,80755.94,11.3,0.00318,1e-05,0.44951]
[1778381459522,39.81,80755.98,11.3,0.00318,1e-05,0.44953]
[1778381464557,39.81,80756.12,11.3,0.00318,1e-05,0.44963]
[1778381469592,39.81,80756.25,11.3,0.00318,1e-05,0.44971]
[1778381474627,39.81,80755.99,11.3,0.00318,1e-05,0.44954]
[1778381479664,39.81,80755.79,11.3,0.00318,1e-05,0.44941]
[1778381484700,39.81,80755.68,11.3,0.00318,1e-05,0.44933]
[1778381489735,39.81,80756.02,11.3,0.00318,1e-05,0.44956]
[1778381495777,39.81,80755.81,11.3,0.00317,1e-05,0.44833]
[1778381500812,39.81,80755.26,11.3,0.00317,1e-05,0.44796]
[1778381506854,39.81,80754.49,11.3,0.00317,1e-05,0.44745]
[1778381516926,39.81,80754.66,11.3,0.00317,1e-05,0.44756]
[1778381522968,39.81,80754.87,11.3,0.00317,1e-05,0.4477]
[1778381528011,39.81,80754.73,11.3,0.00317,1e-05,0.44761]
[1778381533040,39.81,80755.46,11.3,0.00317,1e-05,0.4481]
[1778381538075,39.81,80751.62,11.3,0.00315,1e-05,0.44555]
[1778381538179,39.81,80751.62,11.3,0.00315,1e-05,0.44555]
[1778381544117,39.81,80746.86,11.3,0.00313,1e-05,0.44241]
[1778381549152,39.81,80744.66,11.3,0.00312,1e-05,0.44096]
[1778381554187,39.81,80744.41,11.3,0.00311,1e-05,0.43972]
[1778381560229,39.81,80746.72,11.3,0.00312,1e-05,0.44123]
[1778381565264,39.81,80743.78,11.3,0.00311,1e-05,0.43931]
[1778381570299,39.81,80743.83,11.3,0.00311,1e-05,0.43934]
[1778381576341,39.81,80740.17,11.3,0.00309,1e-05,0.43695]
[1778381581376,39.81,80739.75,11.3,0.00308,1e-05,0.43668]
[1778381587514,39.81,80739.89,11.3,0.00309,1e-05,0.43677]
[1778381593461,39.81,80739.93,11.3,0.00309,1e-05,0.43679]
[1778381603531,39.81,80739.58,11.3,0.00308,1e-05,0.43657]
[1778381608566,39.81,80739.65,11.3,0.00308,1e-05,0.43661]
[1778381613601,39.81,80738.02,11.3,0.00307,1e-05,0.43449]
[1778381619644,39.81,80738.35,11.3,0.00307,1e-05,0.4347]
[1778381624680,39.81,80738.35,11.3,0.00307,1e-05,0.4347]
[1778381637771,39.81,80738.14,11.3,0.00307,1e-05,0.43456]
[1778381642806,39.81,80738.85,11.3,0.00307,1e-05,0.43502]
[1778381647843,39.81,80746.61,11.3,0.00311,1e-05,0.44008]
[1778381652878,39.81,80746.03,11.3,0.00311,1e-05,0.4397]
[1778381657914,39.81,80746.4,11.3,0.00311,1e-05,0.43995]
[1778381663956,39.81,80745.82,11.3,0.00311,1e-05,0.43957]
[1778381668991,39.81,80746.83,11.3,0.00311,1e-05,0.44023]
[1778381675035,39.81,80757.13,11.3,0.00316,1e-05,0.44594]
[1778381680070,39.81,80756.62,11.3,0.00316,1e-05,0.4456]
[1778381685105,39.81,80756.2,11.3,0.00315,1e-05,0.44532]
[1778381691147,39.81,80755.98,11.3,0.00315,1e-05,0.44517]
[1778381697189,39.81,80756.01,11.3,0.00315,1e-05,0.44519]
[1778381702224,39.81,80756.41,11.3,0.00315,1e-05,0.44546]
[1778381708266,39.81,80755.89,11.3,0.00315,1e-05,0.44511]
[1778381713301,39.81,80755.85,11.3,0.00315,1e-05,0.44509]
[1778381724378,39.81,80755.61,11.3,0.00315,1e-05,0.44493]
[1778381732434,39.81,80755.64,11.3,0.00314,1e-05,0.44386]
[1778381738476,39.81,80754.6,11.3,0.00314,1e-05,0.44318]
[1778381743511,39.81,80746.28,11.3,0.0031,1e-05,0.43772]
[1778381748546,39.81,80745.66,11.3,0.00309,1e-05,0.43731]
[1778381753581,39.81,80738.5,11.3,0.00306,1e-05,0.43267]
[1778381758616,39.81,80739.03,11.3,0.00306,1e-05,0.43301]
[1778381763651,39.81,80738.72,11.3,0.00306,1e-05,0.43281]
[1778381768687,39.81,80738.72,11.3,0.00306,1e-05,0.43281]
[1778381774730,39.81,80737.47,11.3,0.00305,1e-05,0.432]
[1778381779766,39.81,80737.33,11.3,0.00305,1e-05,0.43191]
[1778381785808,39.81,80735.28,11.3,0.00304,1e-05,0.43059]
[1778381791850,39.81,80734.18,11.3,0.00303,0.0,0.42882]
[1778381798899,39.81,80735.14,11.3,0.00303,0.0,0.42944]
[1778381803935,39.81,80735.14,11.3,0.00303,0.0,0.42944]
[1778381808970,39.81,80733.74,11.3,0.00302,0.0,0.42854]
[1778381819043,39.81,80735.13,11.3,0.00303,0.0,0.42943]
[1778381827099,39.81,80735.13,11.3,0.00303,0.0,0.42943]
[1778381834148,39.81,80734.53,11.3,0.00303,0.0,0.42905]
[1778381842204,39.81,80735.58,11.3,0.00303,0.0,0.42972]
[1778381848246,39.81,80734.52,11.3,0.00303,0.0,0.42904]
[1778381853281,39.81,80734.41,11.3,0.00302,0.0,0.42791]
[1778381858316,39.81,80735.37,11.3,0.00303,0.0,0.42853]
[1778381863351,39.81,80734.94,11.3,0.00302,0.0,0.42825]
[1778381868386,39.81,80736.37,11.3,0.00303,0.0,0.42917]
[1778381873421,39.81,80736.44,11.3,0.00303,0.0,0.42922]
[1778381878456,39.81,80737.17,11.3,0.00303,0.0,0.42968]
[1778381883496,39.81,80737.01,11.3,0.00303,0.0,0.42958]
[1778381888532,39.81,80736.36,11.3,0.00303,0.0,0.42916]
[1778381894065,39.81,80736.47,11.3,0.00303,0.0,0.42923]
[1778381899609,39.81,80739.39,11.3,0.00305,1e-05,0.43111]
[1778381906658,39.81,80739.08,11.3,0.00304,1e-05,0.43091]
[1778381911694,39.81,80738.56,11.3,0.00303,0.0,0.42952]
[1778381916729,39.81,80738.92,11.3,0.00304,0.0,0.42975]
[1778381921764,39.81,80739.23,11.3,0.00304,1e-05,0.42995]
[1778381926788,39.81,80745.1,11.3,0.00307,1e-05,0.43374]
[1778381932841,39.81,80745.14,11.3,0.00307,1e-05,0.43376]
[1778381937876,39.81,80754.64,11.3,0.00312,1e-05,0.43996]
[1778381942911,39.81,80754.61,11.3,0.00312,1e-05,0.43994]
[1778381947946,39.81,80754.45,11.3,0.00311,1e-05,0.43983]
[1778381952982,39.81,80753.59,11.3,0.00311,1e-05,0.43927]
[1778381958016,39.81,80748.61,11.3,0.00308,1e-05,0.43602]
[1778381963051,39.81,80739.35,11.3,0.00304,1e-05,0.43003]
[1778381970100,39.81,80738.42,11.3,0.00303,0.0,0.42943]
[1778381976294,39.81,80738.42,11.3,0.00303,0.0,0.42943]
[1778381983193,39.81,80740.27,11.3,0.00304,1e-05,0.42956]
[1778381988228,39.81,80740.76,11.3,0.00304,1e-05,0.42987]
[1778381993263,39.81,80746.79,11.3,0.00307,1e-05,0.43376]
[1778381997295,39.81,80759.92,11.3,0.00314,1e-05,0.44235]
[1778382002333,39.81,80762.29,11.3,0.00315,1e-05,0.44391]
[1778382007369,39.81,80764.77,11.3,0.00316,1e-05,0.44555]
[1778382012403,39.81,80762.8,11.3,0.00315,1e-05,0.44425]
[1778382017438,39.81,80757.98,11.3,0.00313,1e-05,0.44107]
[1778382022473,39.81,80756.09,11.3,0.00312,1e-05,0.43983]
[1778382027508,39.81,80756.59,11.3,0.00312,1e-05,0.44016]
[1778382034558,39.81,80757.71,11.3,0.00312,1e-05,0.43981]
[1778382039593,39.81,80757.63,11.3,0.00312,1e-05,0.43976]
[1778382044628,39.81,80757.05,11.3,0.00311,1e-05,0.43938]
[1778382050670,39.81,80757.07,11.3,0.00311,1e-05,0.43939]
[1778382055705,39.81,80752.21,11.3,0.00309,1e-05,0.43621]
[1778382060741,39.81,80749.93,11.3,0.00308,1e-05,0.43473]
[1778382065776,39.81,80749.56,11.3,0.00307,1e-05,0.43449]
[1778382070811,39.81,80752.19,11.3,0.00309,1e-05,0.4362]
[1778382075846,39.81,80751.61,11.3,0.00309,1e-05,0.43582]
[1778382080881,39.81,80748.59,11.3,0.00307,1e-05,0.43386]
[1778382086923,39.81,80751.93,11.3,0.00309,1e-05,0.43603]
[1778382091959,39.81,80752.56,11.3,0.00308,1e-05,0.43537]
[1778382096994,39.81,80752.28,11.3,0.00308,1e-05,0.43519]
[1778382102032,39.81,80751.21,11.3,0.00308,1e-05,0.43449]
[1778382107067,39.81,80750.65,11.3,0.00307,1e-05,0.43413]
[1778382112102,39.81,80750.26,11.3,0.00307,1e-05,0.43388]
[1778382117137,39.81,80750.44,11.3,0.00307,1e-05,0.43399]
[1778382122172,39.81,80750.51,11.3,0.00307,1e-05,0.43404]
[1778382128214,39.81,80750.9,11.3,0.00307,1e-05,0.43429]
[1778382133249,39.81,80758.04,11.3,0.00311,1e-05,0.43895]
[1778382138284,39.81,80761.0,11.3,0.00313,1e-05,0.44089]
[1778382143319,39.81,80760.02,11.3,0.00312,1e-05,0.44025]
[1778382148354,39.81,80761.42,11.3,0.00313,1e-05,0.44117]
[1778382153389,39.81,80763.86,11.3,0.00313,1e-05,0.44169]
[1778382158424,39.81,80769.06,11.3,0.00316,1e-05,0.44512]
[1778382163461,39.81,80784.14,11.3,0.00324,1e-05,0.45522]
[1778382168496,39.81,80784.93,11.3,0.00324,1e-05,0.45576]
[1778382174538,39.81,80785.15,11.3,0.00324,1e-05,0.4559]
[1778382179573,39.81,80785.36,11.3,0.00325,1e-05,0.45605]
[1778382191657,39.81,80785.48,11.3,0.00325,1e-05,0.45613]
[1778382197699,39.81,80785.51,11.3,0.00325,1e-05,0.45615]
[1778382203742,39.81,80790.73,11.3,0.00327,1e-05,0.45969]
[1778382208777,39.81,80788.0,11.3,0.00326,1e-05,0.45784]
[1778382215826,39.81,80788.11,11.3,0.00325,1e-05,0.4568]
[1778382221868,39.81,80788.32,11.3,0.00325,1e-05,0.45694]
[1778382226903,39.81,80788.29,11.3,0.00325,1e-05,0.45692]
[1778382231938,39.81,80791.35,11.3,0.00327,1e-05,0.459]
[1778382236973,39.81,80790.0,11.3,0.00326,1e-05,0.45808]
[1778382242008,39.81,80791.09,11.3,0.00327,1e-05,0.45882]
[1778382247043,39.81,80791.24,11.3,0.00327,1e-05,0.45892]
[1778382252078,39.81,80791.87,11.3,0.00327,1e-05,0.45935]
[1778382261141,39.81,80791.89,11.3,0.00327,1e-05,0.45937]
[1778382266176,39.81,80791.83,11.3,0.00327,1e-05,0.45933]
[1778382271211,39.81,80793.46,11.3,0.00327,1e-05,0.45932]
[1778382281282,39.81,80792.63,11.3,0.00327,1e-05,0.45875]
[1778382287324,39.81,80799.6,11.3,0.00331,1e-05,0.46352]
[1778382292359,39.81,80803.4,11.3,0.00333,1e-05,0.46614]
[1778382298401,39.81,80803.32,11.3,0.00333,1e-05,0.46608]
[1778382303056,39.81,80803.32,11.3,0.00333,1e-05,0.46608]
[1778382308471,39.81,80814.13,11.3,0.00339,1e-05,0.47359]
[1778382315521,39.81,80811.44,11.3,0.00337,1e-05,0.47171]
[1778382320556,39.81,80808.72,11.3,0.00336,1e-05,0.46982]
[1778382330628,39.81,80803.41,11.3,0.00333,1e-05,0.46614]
[1778382337677,39.81,80802.25,11.3,0.00331,1e-05,0.46421]
[1778382342712,39.81,80801.8,11.3,0.00331,1e-05,0.4639]
[1778382348754,39.81,80795.79,11.3,0.00328,1e-05,0.45979]
[1778382353789,39.81,80793.52,11.3,0.00327,1e-05,0.45824]
[1778382358824,39.81,80788.53,11.3,0.00324,1e-05,0.45486]
[1778382363860,39.81,80784.3,11.3,0.00322,1e-05,0.452]
[1778382368895,39.81,80782.41,11.3,0.00321,1e-05,0.45073]
[1778382373930,39.81,80782.08,11.3,0.0032,1e-05,0.45051]
[1778382378965,39.81,80782.85,11.3,0.00321,1e-05,0.45103]
[1778382386014,39.81,80783.86,11.3,0.00321,1e-05,0.45171]
[1778382392056,39.81,80779.76,11.3,0.00318,1e-05,0.44786]
[1778382397091,39.81,80779.51,11.3,0.00318,1e-05,0.44769]
[1778382404140,39.81,80775.45,11.3,0.00316,1e-05,0.44499]
[1778382409175,39.81,80773.43,11.3,0.00315,1e-05,0.44365]
[1778382414210,39.81,80769.62,11.3,0.00313,1e-05,0.44114]
[1778382420252,39.81,80770.38,11.3,0.00314,1e-05,0.44164]
[1778382425287,39.81,80762.57,11.3,0.0031,1e-05,0.43652]
[1778382430328,39.81,80760.29,11.3,0.00308,1e-05,0.43503]
[1778382435363,39.81,80759.03,11.3,0.00308,1e-05,0.43421]
[1778382443420,39.81,80764.18,11.3,0.0031,1e-05,0.43757]
[1778382448455,39.81,80761.63,11.3,0.00309,1e-05,0.4359]
[1778382453490,39.81,80759.57,11.3,0.00307,1e-05,0.43349]
[1778382458525,39.81,80761.45,11.3,0.00308,1e-05,0.43471]
[1778382463560,39.81,80761.36,11.3,0.00308,1e-05,0.43465]
[1778382468595,39.81,80761.4,11.3,0.00308,1e-05,0.43468]
[1778382474637,39.81,80761.33,11.3,0.00308,1e-05,0.43463]
[1778382479673,39.81,80761.33,11.3,0.00308,1e-05,0.43463]
[1778382484708,39.81,80761.31,11.3,0.00308,1e-05,0.43462]
[1778382491757,39.81,80761.45,11.3,0.00308,1e-05,0.43471]
[1778382496792,39.81,80763.62,11.3,0.00309,1e-05,0.43612]
[1778382501827,39.81,80762.86,11.3,0.00309,1e-05,0.43563]
[1778382509883,39.81,80762.39,11.3,0.00309,1e-05,0.43532]
[1778382512904,39.81,80750.46,11.3,0.00302,0.0,0.42655]
[1778382518946,39.81,80748.83,11.3,0.00301,0.0,0.42551]
[1778382527002,39.81,80750.33,11.3,0.00302,0.0,0.42647]
[1778382532037,39.81,80758.07,11.3,0.00306,1e-05,0.43145]
[1778382540093,39.81,80757.47,11.3,0.00306,1e-05,0.43106]
[1778382550165,39.81,80758.57,11.3,0.00306,1e-05,0.43177]
[1778382559228,39.81,80760.74,11.3,0.00307,1e-05,0.43318]
[1778382565270,39.81,80758.43,11.3,0.00306,1e-05,0.43168]
[1778382570305,39.81,80753.15,11.3,0.00303,1e-05,0.42828]
[1778382575340,39.81,80752.79,11.3,0.00302,0.0,0.42698]
[1778382582390,39.81,80753.15,11.3,0.00303,0.0,0.42721]
[1778382587429,39.81,80752.1,11.3,0.00302,0.0,0.42654]
[1778382592464,39.81,80752.4,11.3,0.00302,0.0,0.42673]
[1778382598506,39.81,80752.7,11.3,0.00302,0.0,0.42693]
[1778382603542,39.81,80752.94,11.3,0.00303,0.0,0.42708]
[1778382608576,39.81,80752.81,11.3,0.00302,0.0,0.427]
[1778382617639,39.81,80755.12,11.3,0.00304,1e-05,0.42848]
[1778382622674,39.81,80754.9,11.3,0.00304,1e-05,0.42834]
[1778382627710,39.81,80756.31,11.3,0.00304,1e-05,0.42924]
[1778382633752,39.81,80756.53,11.3,0.00304,1e-05,0.42832]
[1778382639794,39.81,80756.77,11.3,0.00304,1e-05,0.42847]
[1778382646843,39.81,80756.81,11.3,0.00304,1e-05,0.4285]
[1778382654903,39.81,80756.81,11.3,0.00304,1e-05,0.4285]
[1778382659938,39.81,80752.53,11.3,0.00302,0.0,0.42576]
[1778382664973,39.81,80752.42,11.3,0.00302,0.0,0.42569]
[1778382671015,39.81,80751.94,11.3,0.00301,0.0,0.42538]
[1778382675147,39.81,80751.78,11.3,0.00301,0.0,0.42528]
[1778382683099,39.81,80751.6,11.3,0.00301,0.0,0.42516]
[1778382692161,39.81,80751.46,11.3,0.00301,0.0,0.42507]
[1778382701815,39.81,80751.56,11.3,0.003,0.0,0.42408]
[1778382707267,39.81,80751.74,11.3,0.003,0.0,0.42419]
[1778382709181,39.81,80751.74,11.3,0.003,0.0,0.42419]
[1778382718344,39.81,80751.23,11.3,0.003,0.0,0.42387]
[1778382723379,39.81,80751.07,11.3,0.003,0.0,0.42377]
[1778382726217,39.81,80751.07,11.3,0.003,0.0,0.42377]
[1778382734456,39.81,80757.13,11.3,0.00303,1e-05,0.42764]
[1778382739491,39.81,80757.39,11.3,0.00303,1e-05,0.42781]
[1778382744526,39.81,80755.04,11.3,0.00302,0.0,0.4263]
[1778382751575,39.81,80755.26,11.3,0.00301,0.0,0.42538]
[1778382757617,39.81,80758.81,11.3,0.00303,1e-05,0.42766]
[1778382763659,39.81,80758.81,11.3,0.00303,1e-05,0.42766]
[1778382771715,39.81,80757.43,11.3,0.00303,1e-05,0.42677]
[1778382777757,39.81,80758.81,11.3,0.00303,1e-05,0.42766]
[1778382787827,39.81,80757.75,11.3,0.00303,1e-05,0.42698]
[1778382793869,39.81,80757.28,11.3,0.00302,1e-05,0.42668]
[1778382798904,39.81,80759.09,11.3,0.00303,1e-05,0.42784]
[1778382807967,39.81,80758.28,11.3,0.00303,1e-05,0.42732]
[1778382814010,39.81,80758.2,11.3,0.00302,0.0,0.4262]
[1778382819047,39.81,80767.3,11.3,0.00307,1e-05,0.43207]
[1778382824082,39.81,80767.62,11.3,0.00307,1e-05,0.43227]
[1778382838180,39.81,80766.73,11.3,0.00306,1e-05,0.4317]
[1778382845229,39.81,80766.77,11.3,0.00307,1e-05,0.43172]
[1778382850265,39.81,80766.99,11.3,0.00307,1e-05,0.43186]
[1778382861342,39.81,80770.29,11.3,0.00308,1e-05,0.43401]
[1778382869398,39.81,80775.86,11.3,0.00311,1e-05,0.43764]
[1778382881482,39.81,80775.86,11.3,0.0031,1e-05,0.43656]
[1778382886517,39.81,80776.01,11.3,0.0031,1e-05,0.43666]
[1778382892559,39.81,80770.63,11.3,0.00308,1e-05,0.43315]
[1778382897594,39.81,80768.98,11.3,0.00307,1e-05,0.43208]
[1778382902629,39.81,80768.19,11.3,0.00306,1e-05,0.43157]
[1778382907664,39.81,80764.92,11.3,0.00305,1e-05,0.42946]
[1778382912699,39.81,80762.45,11.3,0.00304,1e-05,0.42787]
[1778382918741,39.81,80763.75,11.3,0.00304,1e-05,0.4287]
[1778382923776,39.81,80766.32,11.3,0.00306,1e-05,0.43036]
[1778382930825,39.81,80766.13,11.3,0.00305,1e-05,0.43024]
[1778382935860,39.81,80766.33,11.3,0.00305,1e-05,0.4293]
[1778382940895,39.81,80766.15,11.3,0.00305,1e-05,0.42918]
[1778382945930,39.81,80766.11,11.3,0.00305,1e-05,0.42915]
[1778382950965,39.81,80766.08,11.3,0.00305,1e-05,0.42914]
[1778382956000,39.81,80765.93,11.3,0.00305,1e-05,0.42904]
[1778382968085,39.81,80764.11,11.3,0.00304,1e-05,0.42787]
[1778382973120,39.81,80761.51,11.3,0.00302,1e-05,0.4262]
[1778382978157,39.81,80758.33,11.3,0.00301,0.0,0.42417]
[1778382985206,39.81,80758.27,11.3,0.00301,0.0,0.42413]
[1778382991249,39.81,80758.23,11.3,0.003,0.0,0.42304]
[1778383002327,39.81,80758.11,11.3,0.003,0.0,0.42297]
[1778383007362,39.81,80757.61,11.3,0.003,0.0,0.42265]
[1778383012397,39.81,80757.75,11.3,0.003,0.0,0.42274]
[1778383017432,39.81,80757.79,11.3,0.003,0.0,0.42276]
[1778383024481,39.81,80757.02,11.3,0.00299,0.0,0.42227]
[1778383029516,39.81,80761.39,11.3,0.00302,0.0,0.42506]
[1778383037572,39.81,80761.8,11.3,0.00302,0.0,0.42532]
[1778383042607,39.81,80759.99,11.3,0.00301,0.0,0.42417]
[1778383050663,39.81,80759.96,11.3,0.00301,0.0,0.42415]
[1778383055698,39.81,80754.2,11.3,0.00297,0.0,0.41943]
[1778383060733,39.81,80759.86,11.3,0.003,0.0,0.42302]
[1778383067782,39.81,80760.42,11.3,0.003,0.0,0.42338]
[1778383072818,39.81,80760.31,11.3,0.003,0.0,0.42331]
[1778383077853,39.81,80761.04,11.3,0.00301,0.0,0.42378]
[1778383082888,39.81,80761.1,11.3,0.00301,0.0,0.42381]
[1778383090944,39.81,80760.03,11.3,0.003,0.0,0.42313]
[1778383102021,39.81,80760.07,11.3,0.003,0.0,0.42316]
[1778383107056,39.81,80756.4,11.3,0.00298,0.0,0.42083]
[1778383116119,39.81,80756.09,11.3,0.00297,0.0,0.41958]
[1778383125182,39.81,80756.65,11.3,0.00298,0.0,0.41993]
[1778383133238,39.81,80758.6,11.3,0.00299,0.0,0.42117]
[1778383138273,39.81,80761.41,11.3,0.003,0.0,0.42295]
[1778383145322,39.81,80761.3,11.3,0.003,0.0,0.42288]
[1778383150357,39.81,80762.45,11.3,0.00301,0.0,0.42362]
[1778383155392,39.81,80762.74,11.3,0.00301,0.0,0.4238]
[1778383160429,39.81,80769.27,11.3,0.00304,1e-05,0.42799]
[1778383165464,39.81,80769.23,11.3,0.00304,1e-05,0.42796]
[1778383170499,39.81,80769.23,11.3,0.00304,1e-05,0.42796]
[1778383177548,39.81,80768.13,11.3,0.00303,1e-05,0.42619]
[1778383184599,39.81,80758.65,11.3,0.00298,0.0,0.42014]
[1778383189634,39.81,80758.34,11.3,0.00298,0.0,0.41995]
[1778383197690,39.81,80757.38,11.3,0.00297,0.0,0.41934]
[1778383202726,39.81,80755.18,11.3,0.00296,0.0,0.41795]
[1778383211789,39.81,80755.39,11.3,0.00296,0.0,0.41808]
[1778383218838,39.81,80757.14,11.3,0.00297,0.0,0.41919]
[1778383224880,39.81,80756.46,11.3,0.00297,0.0,0.41876]
[1778383229915,39.81,80755.68,11.3,0.00297,0.0,0.41827]
[1778383238978,39.81,80754.6,11.3,0.00295,0.0,0.41654]
[1778383246028,39.81,80754.57,11.3,0.00295,0.0,0.41652]
[1778383251063,39.81,80750.67,11.3,0.00293,0.0,0.41407]
[1778383256098,39.81,80748.23,11.3,0.00292,0.0,0.41255]
[1778383261133,39.81,80744.91,11.3,0.00291,0.0,0.41048]
[1778383266168,39.81,80743.43,11.3,0.0029,0.0,0.40956]
[1778383273217,39.81,80740.96,11.3,0.00289,0.0,0.40804]
[1778383279261,39.81,80737.61,11.3,0.00287,0.0,0.40597]
[1778383288627,39.81,80737.68,11.3,0.00287,0.0,0.40601]
[1778383294367,39.81,80737.82,11.3,0.00286,0.0,0.40507]
[1778383302423,39.81,80737.62,11.3,0.00286,0.0,0.40495]
[1778383310479,39.81,80737.77,11.3,0.00286,0.0,0.40504]
[1778383315514,39.81,80737.39,11.3,0.00286,0.0,0.40481]
[1778383322566,39.81,80736.46,11.3,0.00286,0.0,0.40424]
[1778383324295,39.81,80727.58,11.3,0.00282,0.0,0.39883]
[1778383329615,39.81,80726.62,11.3,0.00281,0.0,0.39825]
[1778383334650,39.81,80727.27,11.3,0.00281,0.0,0.39864]
[1778383339686,39.81,80727.09,11.3,0.00281,0.0,0.39853]
[1778383347741,39.81,80727.34,11.3,0.00281,0.0,0.39868]
[1778383352776,39.81,80727.58,11.3,0.00281,0.0,0.39781]
[1778383357811,39.81,80732.77,11.3,0.00283,0.0,0.40096]
[1778383368888,39.81,80732.44,11.3,0.00283,0.0,0.40076]
[1778383373923,39.81,80733.81,11.3,0.00284,0.0,0.4016]
[1778383378958,39.81,80743.85,11.3,0.00289,0.0,0.40776]
[1778383383993,39.81,80745.44,11.3,0.00289,0.0,0.40874]
[1778383389028,39.81,80745.84,11.3,0.0029,0.0,0.40899]
[1778383395070,39.81,80745.87,11.3,0.0029,0.0,0.40901]
[1778383400105,39.81,80745.89,11.3,0.0029,0.0,0.40902]
[1778383405140,39.81,80744.56,11.3,0.00289,0.0,0.4082]
[1778383410175,39.81,80746.54,11.3,0.0029,0.0,0.40942]
[1778383415210,39.81,80747.06,11.3,0.00289,0.0,0.40871]
[1778383420245,39.81,80744.47,11.3,0.00288,0.0,0.40711]
[1778383429308,39.81,80744.5,11.3,0.00288,0.0,0.40713]
[1778383436357,39.81,80744.46,11.3,0.00288,0.0,0.4071]
[1778383441392,39.81,80744.43,11.3,0.00288,0.0,0.40709]
[1778383447434,39.81,80740.42,11.3,0.00286,0.0,0.40462]
[1778383455490,39.81,80742.8,11.3,0.00287,0.0,0.40608]
[1778383462539,39.81,80743.22,11.3,0.00288,0.0,0.40634]
[1778383470595,39.81,80740.85,11.3,0.00286,0.0,0.40488]
[1778383481700,39.81,80740.93,11.3,0.00286,0.0,0.40391]
[1778383487742,39.81,80741.0,11.3,0.00286,0.0,0.40395]
[1778383499831,39.81,80740.9,11.3,0.00286,0.0,0.40389]
[1778383505875,39.81,80737.81,11.3,0.00284,0.0,0.402]
[1778383510909,39.81,80735.43,11.3,0.00283,0.0,0.40055]
[1778383516951,39.81,80734.25,11.3,0.00283,0.0,0.39983]
[1778383521986,39.81,80735.43,11.3,0.00283,0.0,0.40055]
[1778383528028,39.81,80733.9,11.3,0.00282,0.0,0.39962]
[1778383533063,39.81,80734.36,11.3,0.00282,0.0,0.39888]
[1778383538098,39.81,80733.27,11.3,0.00281,0.0,0.39822]
[1778383547161,39.81,80733.98,11.3,0.00282,0.0,0.39865]
[1778383552196,39.81,80733.95,11.3,0.00282,0.0,0.39863]
[1778383558239,39.81,80734.4,11.3,0.00282,0.0,0.3989]
[1778383560420,39.81,80734.4,11.3,0.00282,0.0,0.3989]
[1778383570323,39.81,80734.33,11.3,0.00282,0.0,0.39886]
[1778383577443,39.81,80734.2,11.3,0.00282,0.0,0.39878]
[1778383583414,39.81,80734.22,11.3,0.00282,0.0,0.3988]
[1778383597513,39.81,80734.33,11.3,0.00281,0.0,0.39785]
[1778383603555,39.81,80734.26,11.3,0.00281,0.0,0.39781]
[1778383608590,39.81,80734.09,11.3,0.00281,0.0,0.3977]
[1778383618663,39.81,80733.59,11.3,0.00281,0.0,0.3974]
[1778383624705,39.81,80733.65,11.3,0.00281,0.0,0.39744]
[1778383630747,39.81,80733.83,11.3,0.00281,0.0,0.39755]
[1778383636789,39.81,80733.72,11.3,0.00281,0.0,0.39748]
[1778383646859,39.81,80733.72,11.3,0.00281,0.0,0.39748]
[1778383651894,39.81,80733.76,11.3,0.0028,0.0,0.39649]
[1778383659952,39.81,80733.72,11.3,0.0028,0.0,0.39647]
[1778383664988,39.81,80733.65,11.3,0.0028,0.0,0.39642]
[1778383670023,39.81,80731.84,11.3,0.00279,0.0,0.39533]
[1778383675058,39.81,80730.94,11.3,0.00279,0.0,0.39479]
[1778383681100,39.81,80731.43,11.3,0.00279,0.0,0.39509]
[1778383687142,39.81,80731.14,11.3,0.00279,0.0,0.39491]
[1778383698219,39.81,80731.11,11.3,0.00279,0.0,0.39489]
[1778383704261,39.81,80731.43,11.3,0.00279,0.0,0.39509]
[1778383714332,39.81,80730.96,11.3,0.00278,0.0,0.3938]
[1778383719367,39.81,80731.67,11.3,0.00279,0.0,0.39422]
[1778383730080,39.81,80731.57,11.3,0.00279,0.0,0.39416]
[1778383736486,39.81,80731.8,11.3,0.00279,0.0,0.3943]
[1778383741521,39.81,80731.57,11.3,0.00279,0.0,0.39416]
[1778383750134,39.81,80731.78,11.3,0.00279,0.0,0.39429]
[1778383756147,39.81,80731.6,11.3,0.00279,0.0,0.39418]
[1778383764682,39.81,80732.17,11.3,0.00279,0.0,0.39452]
[1778383771331,39.81,80732.17,11.3,0.00279,0.0,0.39452]
[1778383774574,39.81,80732.07,11.3,0.00278,0.0,0.39346]
[1778383779787,39.81,80732.07,11.3,0.00278,0.0,0.39346]
[1778383790091,39.81,80731.6,11.3,0.00278,0.0,0.39317]
[1778383795902,39.81,80731.89,11.3,0.00278,0.0,0.39335]
[1778383800937,39.81,80734.09,11.3,0.00279,0.0,0.39467]
[1778383805972,39.81,80734.99,11.3,0.00279,0.0,0.39521]
[1778383811009,39.81,80736.65,11.3,0.0028,0.0,0.39621]
[1778383816045,39.81,80736.16,11.3,0.0028,0.0,0.39592]
[1778383821086,39.81,80733.45,11.3,0.00279,0.0,0.39428]
[1778383828131,39.81,80729.35,11.3,0.00277,0.0,0.39183]
[1778383834176,39.81,80719.98,11.3,0.00272,0.0,0.38527]
[1778383839211,39.81,80719.98,11.3,0.00272,0.0,0.38527]
[1778383844246,39.81,80720.21,11.3,0.00272,0.0,0.3854]
[1778383849281,39.81,80720.12,11.3,0.00272,0.0,0.38535]
[1778383854316,39.81,80719.48,11.3,0.00272,0.0,0.38497]
[1778383859351,39.81,80718.81,11.3,0.00271,0.0,0.38458]
[1778383864386,39.81,80711.6,11.3,0.00268,0.0,0.38036]
[1778383869421,39.81,80710.7,11.3,0.00268,0.0,0.37983]
[1778383875465,39.81,80713.28,11.3,0.00269,0.0,0.38134]
[1778383880500,39.81,80706.73,11.3,0.00266,0.0,0.37753]
[1778383887549,39.81,80707.32,11.3,0.00266,0.0,0.37787]
[1778383893591,39.81,80707.32,11.3,0.00265,0.0,0.37689]
[1778383900640,39.81,80706.66,11.3,0.00265,0.0,0.37651]
[1778383906682,39.81,80706.56,11.3,0.00265,0.0,0.37645]
[1778383911717,39.81,80702.9,11.3,0.00263,0.0,0.37434]
[1778383916752,39.81,80699.09,11.3,0.00262,0.0,0.37216]
[1778383922797,39.81,80699.19,11.3,0.00262,0.0,0.37222]
[1778383927832,39.81,80699.7,11.3,0.00262,0.0,0.37251]
[1778383935888,39.81,80702.49,11.3,0.00263,0.0,0.37411]
[1778383940923,39.81,80701.8,11.3,0.00263,0.0,0.37371]
[1778383945958,39.81,80702.79,11.3,0.00263,0.0,0.37428]
[1778383950993,39.81,80703.54,11.3,0.00264,0.0,0.37471]
[1778383956554,39.81,80703.33,11.3,0.00263,0.0,0.37362]
[1778383962070,39.81,80704.04,11.3,0.00263,0.0,0.37403]
[1778383967105,39.81,80705.79,11.3,0.00264,0.0,0.37504]
[1778383972140,39.81,80711.82,11.3,0.00267,0.0,0.37852]
[1778383978187,39.81,80715.68,11.3,0.00268,0.0,0.38077]
[1778383983222,39.81,80719.6,11.3,0.0027,0.0,0.38307]
[1778383989264,39.81,80720.03,11.3,0.0027,0.0,0.38332]
[1778383997320,39.81,80721.22,11.3,0.00271,0.0,0.38402]
[1778384002357,39.81,80722.05,11.3,0.00271,0.0,0.38451]
[1778384007394,39.81,80729.92,11.3,0.00275,0.0,0.38916]
[1778384012427,39.81,80731.35,11.3,0.00275,0.0,0.38901]
[1778384019476,39.81,80731.28,11.3,0.00275,0.0,0.38897]
[1778384029546,39.81,80731.28,11.3,0.00275,0.0,0.38897]
[1778384034581,39.81,80732.32,11.3,0.00275,0.0,0.38959]
[1778384039617,39.81,80733.55,11.3,0.00276,0.0,0.39032]
[1778384044652,39.81,80734.23,11.3,0.00276,0.0,0.39073]
[1778384049688,39.81,80734.29,11.3,0.00276,0.0,0.39076]
[1778384055730,39.81,80733.69,11.3,0.00276,0.0,0.39041]
[1778384061772,39.81,80733.62,11.3,0.00276,0.0,0.39036]
[1778384067814,39.81,80739.39,11.3,0.00279,0.0,0.39382]
[1778384072849,39.81,80741.34,11.3,0.00279,0.0,0.39398]
[1778384077884,39.81,80744.01,11.3,0.0028,0.0,0.39559]
[1778384084933,39.81,80744.55,11.3,0.0028,0.0,0.39592]
[1778384089968,39.81,80746.45,11.3,0.00281,0.0,0.39706]
[1778384095007,39.81,80747.27,11.3,0.00282,0.0,0.39756]
[1778384101048,39.81,80746.55,11.3,0.00281,0.0,0.39712]
[1778384107090,39.81,80746.12,11.3,0.00281,0.0,0.39686]
[1778384113132,39.81,80745.91,11.3,0.00281,0.0,0.39674]
[1778384120181,39.81,80746.12,11.3,0.00281,0.0,0.39686]
[1778384129244,39.81,80745.99,11.3,0.00281,0.0,0.39679]
[1778384135286,39.81,80746.14,11.3,0.0028,0.0,0.39586]
[1778384141328,39.81,80746.42,11.3,0.00281,0.0,0.39603]
[1778384147370,39.81,80746.43,11.3,0.00281,0.0,0.39604]
[1778384154421,39.81,80751.83,11.3,0.00283,0.0,0.39931]
[1778384159455,39.81,80757.35,11.3,0.00286,0.0,0.40268]
[1778384168519,39.81,80758.87,11.3,0.00287,0.0,0.40362]
[1778384176575,39.81,80757.49,11.3,0.00286,0.0,0.40277]
[1778384189666,39.81,80757.96,11.3,0.00286,0.0,0.40306]
[1778384194702,39.81,80763.47,11.3,0.00288,0.0,0.40541]
[1778384202758,39.81,80763.07,11.3,0.00288,0.0,0.40517]
[1778384204772,39.81,80775.94,11.3,0.00294,0.0,0.41317]
[1778384209807,39.81,80781.87,11.3,0.00297,0.0,0.4169]
[1778384216856,39.81,80782.13,11.3,0.00297,0.0,0.41706]
[1778384221896,39.81,80776.47,11.3,0.00294,0.0,0.4135]
[1778384226931,39.81,80774.52,11.3,0.00293,0.0,0.41228]
[1778384235192,39.81,80774.27,11.3,0.00293,0.0,0.41212]
[1778384241029,39.81,80773.78,11.3,0.00293,0.0,0.41182]
[1778384246064,39.81,80774.36,11.3,0.00293,0.0,0.41218]
[1778384251099,39.81,80774.0,11.3,0.00292,0.0,0.41091]
[1778384259155,39.81,80773.79,11.3,0.00292,0.0,0.41078]
[1778384268218,39.81,80773.96,11.3,0.00292,0.0,0.41088]
[1778384274260,39.81,80782.79,11.3,0.00297,0.0,0.41642]
[1778384279295,39.81,80783.01,11.3,0.00297,0.0,0.41656]
[1778384284330,39.81,80780.34,11.3,0.00295,0.0,0.41488]
[1778384289365,39.81,80795.32,11.3,0.00303,1e-05,0.4244]
[1778384294400,39.81,80799.66,11.3,0.00305,1e-05,0.42719]
[1778384299435,39.81,80820.19,11.3,0.00316,1e-05,0.44062]
[1778384304470,39.81,80811.21,11.3,0.00311,1e-05,0.4347]
[1778384311519,39.81,80808.17,11.3,0.00309,1e-05,0.43163]
[1778384316554,39.81,80808.18,11.3,0.00309,1e-05,0.43163]
[1778384324610,39.81,80808.33,11.3,0.00309,1e-05,0.43173]
[1778384329645,39.81,80815.5,11.3,0.00313,1e-05,0.43642]
[1778384334680,39.81,80813.61,11.3,0.00312,1e-05,0.43518]
[1778384339715,39.81,80813.5,11.3,0.00311,1e-05,0.43511]
[1778384344750,39.81,80812.48,11.3,0.00311,1e-05,0.43444]
[1778384349785,39.81,80812.52,11.3,0.00311,1e-05,0.43447]
[1778384359855,39.81,80815.0,11.3,0.00312,1e-05,0.43609]
[1778384364893,39.81,80814.07,11.3,0.00312,1e-05,0.43548]
[1778384370935,39.81,80813.82,11.3,0.00312,1e-05,0.43532]
[1778384376977,39.81,80815.61,11.3,0.00312,1e-05,0.4354]
[1778384381013,39.81,80837.7,11.3,0.00323,1e-05,0.45011]
[1778384386047,39.81,80845.53,11.3,0.00328,1e-05,0.45542]
[1778384391082,39.81,80842.78,11.3,0.00326,1e-05,0.45355]
[1778384396117,39.81,80841.23,11.3,0.00325,1e-05,0.4525]
[1778384401152,39.81,80839.16,11.3,0.00324,1e-05,0.45109]
[1778384406188,39.81,80839.66,11.3,0.00324,1e-05,0.45143]
[1778384411227,39.81,80852.31,11.3,0.00331,1e-05,0.46007]
[1778384416260,39.81,80863.69,11.3,0.00338,1e-05,0.46795]
[1778384421295,39.81,80862.53,11.3,0.00337,1e-05,0.46714]
[1778384426330,39.81,80862.53,11.3,0.00337,1e-05,0.46714]
[1778384432372,39.81,80862.73,11.3,0.00336,1e-05,0.46613]
[1778384437407,39.81,80859.17,11.3,0.00334,1e-05,0.46366]
[1778384442442,39.81,80847.38,11.3,0.00328,1e-05,0.45555]
[1778384447478,39.81,80846.43,11.3,0.00327,1e-05,0.4549]
[1778384452513,39.81,80844.75,11.3,0.00326,1e-05,0.45376]
[1778384458555,39.81,80838.6,11.3,0.00323,1e-05,0.44959]
[1778384465604,39.81,80838.24,11.3,0.00323,1e-05,0.44935]
[1778384470639,39.81,80836.91,11.3,0.00322,1e-05,0.44845]
[1778384476681,39.81,80839.26,11.3,0.00323,1e-05,0.45004]
[1778384481724,39.81,80835.33,11.3,0.00321,1e-05,0.44739]
[1778384486760,39.81,80829.6,11.3,0.00318,1e-05,0.44355]
[1778384491797,39.81,80829.55,11.3,0.00318,1e-05,0.44241]
[1778384496832,39.81,80828.13,11.3,0.00317,1e-05,0.44147]
[1778384501867,39.81,80830.03,11.3,0.00318,1e-05,0.44273]
[1778384507909,39.81,80829.44,11.3,0.00317,1e-05,0.44234]
[1778384513082,39.81,80829.15,11.3,0.00317,1e-05,0.44215]
[1778384521000,39.81,80829.55,11.3,0.00318,1e-05,0.44241]
[1778384526036,39.81,80829.45,11.3,0.00317,1e-05,0.44234]
[1778384531071,39.81,80824.09,11.3,0.00315,1e-05,0.43879]
[1778384536106,39.81,80823.77,11.3,0.00315,1e-05,0.43858]
[1778384541141,39.81,80818.5,11.3,0.00312,1e-05,0.43511]
[1778384546176,39.81,80818.5,11.3,0.00312,1e-05,0.43511]
[1778384551211,39.81,80818.86,11.3,0.00311,1e-05,0.43425]
[1778384558260,39.81,80815.5,11.3,0.00309,1e-05,0.43205]
[1778384563295,39.81,80811.84,11.3,0.00308,1e-05,0.42967]
[1778384568330,39.81,80811.21,11.3,0.00307,1e-05,0.42926]
[1778384573365,39.81,80811.42,11.3,0.00307,1e-05,0.4294]
[1778384580414,39.81,80811.38,11.3,0.00307,1e-05,0.42937]
[1778384585449,39.81,80811.61,11.3,0.00307,1e-05,0.42952]
[1778384590484,39.81,80812.67,11.3,0.00308,1e-05,0.43021]
[1778384595519,39.81,80812.67,11.3,0.00308,1e-05,0.43021]
[1778384600554,39.81,80812.67,11.3,0.00308,1e-05,0.43021]
[1778384605590,39.81,80812.17,11.3,0.00308,1e-05,0.42989]
[1778384611632,39.81,80812.0,11.3,0.00307,1e-05,0.42869]
[1778384615660,39.81,80797.88,11.3,0.003,1e-05,0.41962]
[1778384620700,39.81,80793.88,11.3,0.00298,0.0,0.41708]
[1778384625735,39.81,80793.24,11.3,0.00297,0.0,0.41668]
[1778384630771,39.81,80792.19,11.3,0.00297,0.0,0.41602]
[1778384636813,39.81,80792.05,11.3,0.00297,0.0,0.41593]
[1778384641848,39.81,80791.25,11.3,0.00296,0.0,0.41542]
[1778384646883,39.81,80791.66,11.3,0.00297,0.0,0.41568]
[1778384652140,39.81,80791.66,11.3,0.00297,0.0,0.41568]
[1778384660981,39.81,80792.09,11.3,0.00297,0.0,0.41595]
[1778384667023,39.81,80792.74,11.3,0.00297,0.0,0.41636]
[1778384675079,39.81,80792.43,11.3,0.00296,0.0,0.41511]
[1778384682128,39.81,80792.61,11.3,0.00296,0.0,0.41522]
[1778384691191,39.81,80792.71,11.3,0.00296,0.0,0.41529]
[1778384694243,39.81,80792.89,11.3,0.00297,0.0,0.4154]
[1778384694286,39.81,80792.89,11.3,0.00297,0.0,0.4154]
[1778384697874,39.81,80792.89,11.3,0.00297,0.0,0.4154]
[1778384699397,39.81,80792.61,11.3,0.00296,0.0,0.41522]
[1778384703144,39.81,80792.82,11.3,0.00296,0.0,0.41536]
[1778384703867,39.81,80792.82,11.3,0.00296,0.0,0.41536]
[1778384704511,39.81,80792.82,11.3,0.00296,0.0,0.41536]
[1778384705189,39.81,80792.82,11.3,0.00296,0.0,0.41536]
[1778384706152,39.81,80792.85,11.3,0.00297,0.0,0.41537]
[1778384706952,39.81,80792.85,11.3,0.00297,0.0,0.41537]
[1778384707547,39.81,80798.44,11.3,0.00299,0.0,0.41891]
[1778384713052,39.81,80800.6,11.3,0.003,1e-05,0.42029]
[1778384715102,39.81,80801.24,11.3,0.00301,1e-05,0.4207]
[1778384718156,39.81,80801.51,11.3,0.00301,1e-05,0.42087]
[1778384722230,39.81,80801.89,11.3,0.00301,1e-05,0.42111]
[1778384723050,39.81,80801.89,11.3,0.00301,1e-05,0.42111]
[1778384725996,39.81,80801.25,11.3,0.00301,1e-05,0.4207]
[1778384726714,39.81,80801.14,11.3,0.00301,1e-05,0.42063]
[1778384732295,39.81,80801.32,11.3,0.00301,1e-05,0.42075]
[1778384735916,39.81,80803.4,11.3,0.00301,1e-05,0.42101]
[1778384736603,39.81,80803.43,11.3,0.00301,1e-05,0.42103]
[1778384742548,39.81,80817.14,11.3,0.00308,1e-05,0.42986]
[1778384748107,39.81,80816.57,11.3,0.00308,1e-05,0.42949]
[1778384748956,39.81,80817.15,11.3,0.00308,1e-05,0.42986]
[1778384753969,39.81,80817.85,11.3,0.00308,1e-05,0.43032]
[1778384754594,39.81,80817.82,11.3,0.00308,1e-05,0.4303]
[1778384760674,39.81,80818.48,11.3,0.00309,1e-05,0.43073]
[1778384764299,39.81,80818.55,11.3,0.00309,1e-05,0.43078]
[1778384765098,39.81,80818.51,11.3,0.00309,1e-05,0.43075]
[1778384770264,39.81,80818.48,11.3,0.00309,1e-05,0.43073]
[1778384772068,39.81,80818.4,11.3,0.00309,1e-05,0.43068]
[1778384772905,39.81,80818.4,11.3,0.00309,1e-05,0.43068]
[1778384775783,39.81,80818.76,11.3,0.00309,1e-05,0.43091]
[1778384778130,39.81,80818.76,11.3,0.00309,1e-05,0.43091]
[1778384778893,39.81,80818.76,11.3,0.00309,1e-05,0.43091]
[1778384785849,39.81,80818.06,11.3,0.00308,1e-05,0.43046]
[1778384790884,39.81,80816.92,11.3,0.00308,1e-05,0.42971]
[1778384795014,39.81,80815.9,11.3,0.00307,1e-05,0.42797]
[1778384795958,39.81,80815.9,11.3,0.00307,1e-05,0.42797]
[1778384799036,39.81,80815.9,11.3,0.00307,1e-05,0.42797]
[1778384802978,39.81,80815.93,11.3,0.00307,1e-05,0.42799]
[1778384807612,39.81,80816.15,11.3,0.00307,1e-05,0.42813]
[1778384809065,39.81,80816.15,11.3,0.00307,1e-05,0.42813]
[1778384810730,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384811515,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384816128,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384816966,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384817619,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384819021,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384819826,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384820519,39.81,80816.19,11.3,0.00307,1e-05,0.42816]
[1778384823996,39.81,80818.5,11.3,0.00308,1e-05,0.42965]
[1778384824900,39.81,80818.5,11.3,0.00308,1e-05,0.42965]
[1778384832028,39.81,80818.57,11.3,0.00308,1e-05,0.4297]
[1778384832960,39.81,80818.53,11.3,0.00308,1e-05,0.42967]
[1778384835681,39.81,80816.26,11.3,0.00307,1e-05,0.4282]
[1778384836185,39.81,80816.26,11.3,0.00307,1e-05,0.4282]
[1778384844507,39.81,80816.15,11.3,0.00307,1e-05,0.42813]
[1778384845252,39.81,80816.15,11.3,0.00307,1e-05,0.42813]
[1778384850295,39.81,80816.29,11.3,0.00307,1e-05,0.42822]
[1778384860376,39.81,80815.97,11.3,0.00306,1e-05,0.42693]
[1778384865411,39.81,80816.04,11.3,0.00306,1e-05,0.42698]
[1778384870446,39.81,80810.32,11.3,0.00303,1e-05,0.42329]
[1778384870974,39.81,80810.32,11.3,0.00303,1e-05,0.42329]
[1778384871864,39.81,80803.07,11.3,0.00299,1e-05,0.41866]
[1778384873247,39.81,80801.26,11.3,0.00298,0.0,0.41751]
[1778384875483,39.81,80800.87,11.3,0.00298,0.0,0.41726]
[1778384876275,39.81,80800.57,11.3,0.00298,0.0,0.41707]
[1778384877974,39.81,80800.57,11.3,0.00298,0.0,0.41707]
[1778384879384,39.81,80800.5,11.3,0.00298,0.0,0.41703]
[1778384881883,39.81,80800.61,11.3,0.00298,0.0,0.4171]
[1778384882332,39.81,80800.61,11.3,0.00298,0.0,0.4171]
[1778384882574,39.81,80800.01,11.3,0.00298,0.0,0.41672]
[1778384883203,39.81,80800.01,11.3,0.00298,0.0,0.41672]
[1778384885330,39.81,80799.52,11.3,0.00298,0.0,0.41641]
[1778384886009,39.81,80799.52,11.3,0.00298,0.0,0.41641]
[1778384886777,39.81,80799.52,11.3,0.00298,0.0,0.41641]
[1778384887565,39.81,80797.42,11.3,0.00297,0.0,0.41508]
[1778384894614,39.81,80796.62,11.3,0.00296,0.0,0.41458]
[1778384896885,39.81,80797.53,11.3,0.00297,0.0,0.41515]
[1778384897903,39.81,80797.39,11.3,0.00297,0.0,0.41506]
[1778384909376,39.81,80797.14,11.3,0.00296,0.0,0.41491]
[1778384910051,39.81,80797.14,11.3,0.00296,0.0,0.41491]
[1778384912532,39.81,80797.07,11.3,0.00296,0.0,0.41486]
[1778384913193,39.81,80797.03,11.3,0.00296,0.0,0.41378]
[1778384920796,39.81,80796.83,11.3,0.00296,0.0,0.41365]
[1778384923654,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384924209,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384925690,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384926461,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384932880,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384935223,39.81,80796.93,11.3,0.00296,0.0,0.41372]
[1778384936174,39.81,80796.93,11.3,0.00296,0.0,0.41372]
[1778384936945,39.81,80796.72,11.3,0.00295,0.0,0.41358]
[1778384937559,39.81,80796.72,11.3,0.00295,0.0,0.41358]
[1778384938880,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384939564,39.81,80796.75,11.3,0.00295,0.0,0.4136]
[1778384952738,39.81,80793.94,11.3,0.00294,0.0,0.41184]
[1778384953517,39.81,80793.94,11.3,0.00294,0.0,0.41184]
[1778384960001,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384960864,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384962315,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384963168,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384969008,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384970508,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384971220,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384972160,39.81,80793.45,11.3,0.00294,0.0,0.41153]
[1778384979902,39.81,80792.83,11.3,0.00293,0.0,0.41009]
[1778384981852,39.81,80792.83,11.3,0.00293,0.0,0.41009]
[1778384982788,39.81,80792.45,11.3,0.00293,0.0,0.40985]
[1778384984194,39.81,80792.04,11.3,0.00292,0.0,0.4096]
[1778384985790,39.81,80792.11,11.3,0.00292,0.0,0.40964]
[1778384986606,39.81,80792.11,11.3,0.00292,0.0,0.40964]
[1778384988045,39.81,80792.11,11.3,0.00292,0.0,0.40964]
[1778384988870,39.81,80798.76,11.3,0.00296,0.0,0.41381]
[1778384989611,39.81,80798.76,11.3,0.00296,0.0,0.41381]
[1778384990638,39.81,80799.05,11.3,0.00296,0.0,0.41399]
[1778384998986,39.81,80802.84,11.3,0.00298,0.0,0.41639]
[1778385004022,39.81,80803.38,11.3,0.00298,0.0,0.41673]
[1778385009413,39.81,80803.47,11.3,0.00298,0.0,0.41679]
[1778385011918,39.81,80803.34,11.3,0.00298,0.0,0.4167]
[1778385014072,39.81,80803.31,11.3,0.00298,0.0,0.41668]
[1778385015621,39.81,80803.28,11.3,0.00298,0.0,0.41666]
[1778385017450,39.81,80803.3,11.3,0.00298,0.0,0.41668]
[1778385018432,39.81,80803.3,11.3,0.00298,0.0,0.41668]
[1778385019900,39.81,80803.73,11.3,0.00298,0.0,0.41695]
[1778385022776,39.81,80807.69,11.3,0.003,1e-05,0.41947]
[1778385037610,39.81,80804.67,11.3,0.00298,0.0,0.41648]
[1778385044659,39.81,80804.41,11.3,0.00298,0.0,0.41632]
[1778385056743,39.81,80804.15,11.3,0.00298,0.0,0.41615]
[1778385061778,39.81,80799.91,11.3,0.00296,0.0,0.41348]
[1778385067820,39.81,80798.57,11.3,0.00295,0.0,0.41263]
[1778385072855,39.81,80797.92,11.3,0.00295,0.0,0.41223]
[1778385081918,39.81,80797.77,11.3,0.00295,0.0,0.41213]
[1778385087965,39.81,80798.7,11.3,0.00295,0.0,0.41272]
[1778385097024,39.81,80799.17,11.3,0.00294,0.0,0.41196]
[1778385102059,39.81,80804.42,11.3,0.00297,0.0,0.41526]
[1778385107094,39.81,80804.59,11.3,0.00297,0.0,0.41537]
[1778385112129,39.81,80807.31,11.3,0.00299,0.0,0.41709]
[1778385117164,39.81,80803.98,11.3,0.00297,0.0,0.41498]
[1778385122199,39.81,80800.87,11.3,0.00295,0.0,0.41302]
[1778385127234,39.81,80797.94,11.3,0.00294,0.0,0.41118]
[1778385135290,39.81,80797.94,11.3,0.00294,0.0,0.41118]
[1778385140325,39.81,80799.6,11.3,0.00295,0.0,0.41223]
[1778385146367,39.81,80799.89,11.3,0.00295,0.0,0.41241]
[1778385157444,39.81,80799.92,11.3,0.00294,0.0,0.41137]
[1778385162485,39.81,80799.71,11.3,0.00294,0.0,0.41124]
[1778385171548,39.81,80799.6,11.3,0.00294,0.0,0.41117]
[1778385177590,39.81,80805.0,11.3,0.00297,0.0,0.41457]
[1778385182625,39.81,80804.26,11.3,0.00296,0.0,0.4141]
[1778385187660,39.81,80808.51,11.3,0.00298,0.0,0.41679]
[1778385193702,39.81,80809.51,11.3,0.00299,1e-05,0.41742]
[1778385201761,39.81,80806.34,11.3,0.00297,0.0,0.41541]
[1778385207804,39.81,80805.81,11.3,0.00297,0.0,0.41508]
[1778385212839,39.81,80806.6,11.3,0.00297,0.0,0.41452]
[1778385217877,39.81,80799.08,11.3,0.00293,0.0,0.40979]
[1778385223919,39.81,80798.9,11.3,0.00293,0.0,0.40968]
[1778385232982,39.81,80798.94,11.3,0.00293,0.0,0.4097]
[1778385247081,39.81,80798.9,11.3,0.00293,0.0,0.40968]
[1778385257151,39.81,80798.9,11.3,0.00293,0.0,0.40968]
[1778385263193,39.81,80799.33,11.3,0.00293,0.0,0.40995]
[1778385269235,39.81,80799.87,11.3,0.00293,0.0,0.41029]
[1778385274272,39.81,80800.05,11.3,0.00293,0.0,0.40935]
[1778385285349,39.81,80799.76,11.3,0.00293,0.0,0.40917]
[1778385295419,39.81,80799.76,11.3,0.00293,0.0,0.40917]
[1778385301461,39.81,80798.21,11.3,0.00292,0.0,0.4082]
[1778385306496,39.81,80791.61,11.3,0.00289,0.0,0.40411]
[1778385315559,39.81,80791.43,11.3,0.00288,0.0,0.40399]
[1778385320594,39.81,80791.56,11.3,0.00289,0.0,0.40407]
[1778385328650,39.81,80790.58,11.3,0.00288,0.0,0.40347]
[1778385333685,39.81,80790.61,11.3,0.00287,0.0,0.40245]
[1778385338720,39.81,80792.08,11.3,0.00288,0.0,0.40335]
[1778385346776,39.81,80792.57,11.3,0.00288,0.0,0.40366]
[1778385356846,39.81,80792.57,11.3,0.00288,0.0,0.40366]
[1778385361881,39.81,80792.47,11.3,0.00288,0.0,0.40359]
[1778385369937,39.81,80792.39,11.3,0.00288,0.0,0.40355]
[1778385374973,39.81,80792.57,11.3,0.00288,0.0,0.40366]
[1778385389071,39.81,80792.57,11.3,0.00288,0.0,0.40366]
[1778385399141,39.81,80794.88,11.3,0.00289,0.0,0.40404]
[1778385409211,39.81,80794.88,11.3,0.00289,0.0,0.40404]
[1778385415253,39.81,80793.31,11.3,0.00288,0.0,0.40307]
[1778385422303,39.81,80790.29,11.3,0.00286,0.0,0.40121]
[1778385431366,39.81,80790.29,11.3,0.00286,0.0,0.40121]
[1778385436401,39.81,80790.09,11.3,0.00286,0.0,0.40109]
[1778385446471,39.81,80790.09,11.3,0.00286,0.0,0.40109]
[1778385452513,39.81,80790.05,11.3,0.00286,0.0,0.40003]
[1778385462584,39.81,80790.09,11.3,0.00286,0.0,0.40006]
[1778385471647,39.81,80789.84,11.3,0.00286,0.0,0.3999]
[1778385478975,39.81,80789.84,11.3,0.00286,0.0,0.3999]
[1778385487762,39.81,80789.33,11.3,0.00285,0.0,0.39959]
[1778385492797,39.81,80789.24,11.3,0.00285,0.0,0.39954]
[1778385498839,39.81,80788.99,11.3,0.00285,0.0,0.39938]
[1778385504882,39.81,80789.07,11.3,0.00285,0.0,0.39943]
[1778385512937,39.81,80789.14,11.3,0.00284,0.0,0.39844]
[1778385517972,39.81,80788.88,11.3,0.00284,0.0,0.39828]
[1778385523007,39.81,80788.18,11.3,0.00284,0.0,0.39786]
[1778385530057,39.81,80788.18,11.3,0.00284,0.0,0.39786]
[1778385544155,39.81,80788.17,11.3,0.00284,0.0,0.39785]
[1778385550197,39.81,80788.4,11.3,0.00284,0.0,0.39799]
[1778385555233,39.81,80791.84,11.3,0.00286,0.0,0.40009]
[1778385560268,39.81,80792.32,11.3,0.00286,0.0,0.40039]
[1778385569331,39.81,80792.64,11.3,0.00286,0.0,0.40058]
[1778385574366,39.81,80792.6,11.3,0.00285,0.0,0.39952]
[1778385579402,39.81,80792.57,11.3,0.00285,0.0,0.39951]
[1778385584438,39.81,80793.63,11.3,0.00286,0.0,0.40016]
[1778385589473,39.81,80801.14,11.3,0.0029,0.0,0.40478]
[1778385595705,39.81,80800.1,11.3,0.00289,0.0,0.40414]
[1778385596061,39.81,80800.1,11.3,0.00289,0.0,0.40414]
[1778385596591,39.81,80800.07,11.3,0.00289,0.0,0.40412]
[1778385597257,39.81,80800.07,11.3,0.00289,0.0,0.40412]
[1778385597273,39.81,80769.95,11.3,0.00275,0.0,0.38586]
[1778385602914,39.81,80761.94,11.3,0.00271,0.0,0.38113]
[1778385605921,39.81,80762.72,11.3,0.00271,0.0,0.38159]
[1778385606702,39.81,80762.58,11.3,0.00271,0.0,0.3815]
[1778385610495,39.81,80763.9,11.3,0.00272,0.0,0.38228]
[1778385612304,39.81,80765.77,11.3,0.00273,0.0,0.38339]
[1778385617669,39.81,80770.68,11.3,0.00275,0.0,0.3863]
[1778385622704,39.81,80775.74,11.3,0.00277,0.0,0.38932]
[1778385629753,39.81,80776.37,11.3,0.00278,0.0,0.38969]
[1778385634788,39.81,80778.43,11.3,0.00278,0.0,0.38991]
[1778385640833,39.81,80785.74,11.3,0.00281,0.0,0.39432]
[1778385645868,39.81,80786.15,11.3,0.00282,0.0,0.39457]
[1778385650904,39.81,80785.82,11.3,0.00281,0.0,0.39437]
[1778385657953,39.81,80785.53,11.3,0.00281,0.0,0.39419]
[1778385662989,39.81,80779.85,11.3,0.00279,0.0,0.39076]
[1778385668024,39.81,80775.54,11.3,0.00277,0.0,0.38818]
[1778385672052,39.81,80761.79,11.3,0.0027,0.0,0.38004]
[1778385673044,39.81,80761.79,11.3,0.0027,0.0,0.38004]
[1778385673144,39.81,80747.94,11.3,0.00264,0.0,0.37199]
[1778385673774,39.81,80747.94,11.3,0.00264,0.0,0.37199]
[1778385679102,39.81,80750.64,11.3,0.00265,0.0,0.37355]
[1778385684137,39.81,80750.58,11.3,0.00265,0.0,0.37352]
[1778385690179,39.81,80753.26,11.3,0.00266,0.0,0.37507]
[1778385695214,39.81,80755.29,11.3,0.00267,0.0,0.37526]
[1778385701263,39.81,80754.96,11.3,0.00266,0.0,0.37507]
[1778385714364,39.81,80754.96,11.3,0.00266,0.0,0.37507]
[1778385719399,39.81,80754.99,11.3,0.00266,0.0,0.37509]
[1778385724434,39.81,80760.23,11.3,0.00269,0.0,0.37814]
[1778385729469,39.81,80769.99,11.3,0.00273,0.0,0.38387]
[1778385734504,39.81,80767.82,11.3,0.00272,0.0,0.38259]
[1778385739539,39.81,80772.22,11.3,0.00274,0.0,0.3852]
[1778385744574,39.81,80772.71,11.3,0.00275,0.0,0.38549]
[1778385749609,39.81,80775.21,11.3,0.00276,0.0,0.38697]
[1778385754624,39.81,80777.96,11.3,0.00276,0.0,0.3876]
[1778385759680,39.81,80778.93,11.3,0.00277,0.0,0.38818]
[1778385770757,39.81,80778.92,11.3,0.00277,0.0,0.38818]
[1778385778813,39.81,80779.24,11.3,0.00277,0.0,0.38837]
[1778385783849,39.81,80779.45,11.3,0.00277,0.0,0.38849]
[1778385788883,39.81,80778.16,11.3,0.00276,0.0,0.38772]
[1778385793918,39.81,80773.18,11.3,0.00274,0.0,0.38476]
[1778385800967,39.81,80767.26,11.3,0.00271,0.0,0.38126]
[1778385806002,39.81,80765.73,11.3,0.00271,0.0,0.38036]
[1778385811037,39.81,80758.24,11.3,0.00267,0.0,0.375]
[1778385816072,39.81,80757.98,11.3,0.00266,0.0,0.37485]
[1778385821107,39.81,80764.14,11.3,0.00269,0.0,0.37843]
[1778385826143,39.81,80764.38,11.3,0.00269,0.0,0.37857]
[1778385831178,39.81,80763.22,11.3,0.00269,0.0,0.3779]
[1778385840241,39.81,80760.01,11.3,0.00267,0.0,0.37602]
[1778385845276,39.81,80764.55,11.3,0.00269,0.0,0.37867]
[1778385850311,39.81,80765.05,11.3,0.0027,0.0,0.37897]
[1778385855346,39.81,80766.25,11.3,0.0027,0.0,0.37967]
[1778385860381,39.81,80766.19,11.3,0.0027,0.0,0.37963]
[1778385865416,39.81,80763.41,11.3,0.00269,0.0,0.37801]
[1778385870451,39.81,80762.81,11.3,0.00269,0.0,0.37766]
[1778385876493,39.81,80761.49,11.3,0.00267,0.0,0.3759]
[1778385882535,39.81,80761.78,11.3,0.00267,0.0,0.37606]
[1778385887570,39.81,80761.83,11.3,0.00267,0.0,0.37609]
[1778385890591,39.81,80747.53,11.3,0.00261,0.0,0.36785]
[1778385895730,39.81,80747.76,11.3,0.00261,0.0,0.36798]
[1778385902675,39.81,80746.68,11.3,0.00261,0.0,0.36737]
[1778385907710,39.81,80746.32,11.3,0.0026,0.0,0.36716]
[1778385912745,39.81,80746.43,11.3,0.00261,0.0,0.36723]
[1778385917780,39.81,80746.4,11.3,0.00261,0.0,0.36721]
[1778385924829,39.81,80746.63,11.3,0.00261,0.0,0.36734]
[1778385929864,39.81,80750.87,11.3,0.00263,0.0,0.36976]
[1778385936913,39.81,80751.16,11.3,0.00262,0.0,0.36895]
[1778385941948,39.81,80751.41,11.3,0.00262,0.0,0.3691]
[1778385946983,39.81,80751.7,11.3,0.00262,0.0,0.36926]
[1778385952018,39.81,80751.99,11.3,0.00262,0.0,0.36943]
[1778385958060,39.81,80752.93,11.3,0.00263,0.0,0.36997]
[1778385963107,39.81,80760.95,11.3,0.00266,0.0,0.37459]
[1778385969137,39.81,80761.14,11.3,0.00266,0.0,0.3747]
[1778385974172,39.81,80761.07,11.3,0.00266,0.0,0.37466]
[1778385979207,39.81,80760.78,11.3,0.00266,0.0,0.3745]
[1778385984242,39.81,80760.71,11.3,0.00266,0.0,0.37445]
[1778385991291,39.81,80760.64,11.3,0.00266,0.0,0.37343]
[1778385999347,39.81,80761.14,11.3,0.00266,0.0,0.37372]
[1778386005390,39.81,80761.07,11.3,0.00266,0.0,0.37368]
[1778386010425,39.81,80765.43,11.3,0.00268,0.0,0.37621]
[1778386010721,39.81,80765.43,11.3,0.00268,0.0,0.37621]
[1778386021502,39.81,80765.77,11.3,0.00268,0.0,0.37641]
[1778386027544,39.81,80765.84,11.3,0.00268,0.0,0.37645]
[1778386034594,39.81,80765.88,11.3,0.00268,0.0,0.37647]
[1778386039628,39.81,80760.85,11.3,0.00266,0.0,0.37355]
[1778386044663,39.81,80760.78,11.3,0.00266,0.0,0.37351]
[1778386050705,39.81,80760.5,11.3,0.00265,0.0,0.37335]
[1778386055740,39.81,80755.88,11.3,0.00263,0.0,0.3697]
[1778386061782,39.81,80754.13,11.3,0.00262,0.0,0.3687]
[1778386066817,39.81,80752.81,11.3,0.00261,0.0,0.36795]
[1778386072859,39.81,80752.13,11.3,0.00261,0.0,0.36756]
[1778386077894,39.81,80752.24,11.3,0.00261,0.0,0.36762]
[1778386082929,39.81,80754.38,11.3,0.00262,0.0,0.36884]
[1778386087964,39.81,80754.63,11.3,0.00262,0.0,0.36899]
[1778386093001,39.81,80754.66,11.3,0.00262,0.0,0.369]
[1778386101057,39.81,80754.73,11.3,0.00262,0.0,0.36904]
[1778386106093,39.81,80754.73,11.3,0.00262,0.0,0.36904]
[1778386113142,39.81,80754.73,11.3,0.00262,0.0,0.36807]
[1778386118177,39.81,80753.06,11.3,0.00261,0.0,0.36711]
[1778386123212,39.81,80752.92,11.3,0.00261,0.0,0.36703]
[1778386129254,39.81,80752.81,11.3,0.00261,0.0,0.36697]
[1778386136303,39.81,80753.1,11.3,0.00261,0.0,0.36714]
[1778386141338,39.81,80752.6,11.3,0.00261,0.0,0.36685]
[1778386146373,39.81,80754.51,11.3,0.00261,0.0,0.36794]
[1778386151408,39.81,80754.19,11.3,0.00261,0.0,0.36776]
[1778386156443,39.81,80758.19,11.3,0.00263,0.0,0.37005]
[1778386163492,39.81,80757.39,11.3,0.00263,0.0,0.36959]
[1778386168527,39.81,80761.86,11.3,0.00265,0.0,0.37216]
[1778386174569,39.81,80762.55,11.3,0.00264,0.0,0.37158]
[1778386180611,39.81,80762.51,11.3,0.00264,0.0,0.37155]
[1778386185646,39.81,80762.33,11.3,0.00264,0.0,0.37145]
[1778386191688,39.81,80761.62,11.3,0.00264,0.0,0.37104]
[1778386198737,39.81,80761.55,11.3,0.00264,0.0,0.371]
[1778386204779,39.81,80755.26,11.3,0.00261,0.0,0.36739]
[1778386210821,39.81,80755.97,11.3,0.00261,0.0,0.3678]
[1778386216863,39.81,80755.56,11.3,0.00261,0.0,0.36757]
[1778386225926,39.81,80756.64,11.3,0.00262,0.0,0.36818]
[1778386230961,39.81,80757.84,11.3,0.00262,0.0,0.36887]
[1778386237003,39.81,80757.8,11.3,0.00262,0.0,0.36787]
[1778386242038,39.81,80757.77,11.3,0.00262,0.0,0.36785]
[1778386250094,39.81,80757.01,11.3,0.00261,0.0,0.36742]
[1778386261773,39.81,80756.8,11.3,0.00261,0.0,0.3673]
[1778386268220,39.81,80756.69,11.3,0.00261,0.0,0.36724]
[1778386273255,39.81,80756.94,11.3,0.00261,0.0,0.36738]
[1778386278290,39.81,80756.9,11.3,0.00261,0.0,0.36736]
[1778386285339,39.81,80756.94,11.3,0.00261,0.0,0.36738]
[1778386290375,39.81,80755.63,11.3,0.00261,0.0,0.36663]
[1778386295409,39.81,80755.34,11.3,0.0026,0.0,0.36549]
[1778386300445,39.81,80755.2,11.3,0.0026,0.0,0.36541]
[1778386306421,39.81,80755.16,11.3,0.0026,0.0,0.36539]
[1778386313535,39.81,80749.44,11.3,0.00257,0.0,0.36215]
[1778386320584,39.81,80747.4,11.3,0.00256,0.0,0.361]
[1778386326626,39.81,80746.42,11.3,0.00256,0.0,0.36045]
[1778386332668,39.81,80746.64,11.3,0.00256,0.0,0.36058]
[1778386338712,39.81,80744.01,11.3,0.00255,0.0,0.3591]
[1778386343747,39.81,80743.97,11.3,0.00255,0.0,0.35908]
[1778386352810,39.81,80744.04,11.3,0.00254,0.0,0.35816]
[1778386358852,39.81,80744.74,11.3,0.00254,0.0,0.35855]
[1778386363887,39.81,80745.59,11.3,0.00255,0.0,0.35903]
[1778386369929,39.81,80745.14,11.3,0.00255,0.0,0.35877]
[1778386375971,39.81,80744.96,11.3,0.00255,0.0,0.35867]
[1778386381006,39.81,80745.32,11.3,0.00255,0.0,0.35887]
[1778386387048,39.81,80744.68,11.3,0.00254,0.0,0.35852]
[1778386397118,39.81,80745.68,11.3,0.00255,0.0,0.35908]
[1778386403160,39.81,80749.91,11.3,0.00257,0.0,0.36145]
[1778386408195,39.81,80750.49,11.3,0.00257,0.0,0.36178]
[1778386414237,39.81,80750.53,11.3,0.00256,0.0,0.36084]
[1778386421286,39.81,80751.1,11.3,0.00257,0.0,0.36116]
[1778386426321,39.81,80750.57,11.3,0.00256,0.0,0.36086]
[1778386436391,39.81,80751.08,11.3,0.00257,0.0,0.36115]
[1778386444122,39.81,80751.08,11.3,0.00257,0.0,0.36115]
[1778386455524,39.81,80749.85,11.3,0.00256,0.0,0.36045]
[1778386466602,39.81,80749.92,11.3,0.00256,0.0,0.36049]
[1778386471637,39.81,80750.03,11.3,0.00255,0.0,0.35959]
[1778386476672,39.81,80750.97,11.3,0.00256,0.0,0.36012]
[1778386482714,39.81,80750.97,11.3,0.00256,0.0,0.36012]
[1778386487760,39.81,80755.32,11.3,0.00258,0.0,0.36257]
[1778386492788,39.81,80767.2,11.3,0.00263,0.0,0.36934]
[1778386499840,39.81,80766.75,11.3,0.00263,0.0,0.36908]
[1778386504874,39.81,80766.92,11.3,0.00263,0.0,0.36918]
[1778386510016,39.81,80762.6,11.3,0.00261,0.0,0.36671]
[1778386515951,39.81,80758.07,11.3,0.00259,0.0,0.36413]
[1778386520986,39.81,80758.3,11.3,0.00259,0.0,0.36426]
[1778386526023,39.81,80762.16,11.3,0.00261,0.0,0.36645]
[1778386532065,39.81,80766.91,11.3,0.00262,0.0,0.36819]
[1778386537100,39.81,80766.5,11.3,0.00262,0.0,0.36796]
[1778386542135,39.81,80766.53,11.3,0.00262,0.0,0.36797]
[1778386548177,39.81,80765.95,11.3,0.00262,0.0,0.36764]
[1778386553212,39.81,80766.1,11.3,0.00262,0.0,0.36773]
[1778386561268,39.81,80766.03,11.3,0.00262,0.0,0.36769]
[1778386567310,39.81,80766.1,11.3,0.00262,0.0,0.36773]
[1778386574359,39.81,80770.68,11.3,0.00264,0.0,0.37036]
[1778386580401,39.81,80771.69,11.3,0.00264,0.0,0.37094]
[1778386585436,39.81,80771.23,11.3,0.00264,0.0,0.37067]
[1778386590471,39.81,80771.88,11.3,0.00264,0.0,0.37105]
[1778386598527,39.81,80771.99,11.3,0.00264,0.0,0.37013]
[1778386607590,39.81,80780.26,11.3,0.00268,0.0,0.37491]
[1778386612625,39.81,80784.1,11.3,0.00269,0.0,0.37715]
[1778386617660,39.81,80786.02,11.3,0.0027,0.0,0.37828]
[1778386623702,39.81,80790.53,11.3,0.00272,0.0,0.38093]
[1778386628737,39.81,80791.86,11.3,0.00273,0.0,0.38171]
[1778386635789,39.81,80789.28,11.3,0.00272,0.0,0.38019]
[1778386640825,39.81,80788.98,11.3,0.00272,0.0,0.38002]
[1778386646867,39.81,80788.98,11.3,0.00272,0.0,0.38002]
[1778386651902,39.81,80789.23,11.3,0.00271,0.0,0.37916]
[1778386657944,39.81,80789.3,11.3,0.00271,0.0,0.3792]
[1778386664993,39.81,80789.3,11.3,0.00271,0.0,0.3792]
[1778386671036,39.81,80789.3,11.3,0.00271,0.0,0.3792]
[1778386678085,39.81,80789.3,11.3,0.00271,0.0,0.3792]
[1778386687148,39.81,80789.53,11.3,0.00271,0.0,0.37934]
[1778386697218,39.81,80789.53,11.3,0.00271,0.0,0.37934]
[1778386702253,39.81,80789.58,11.3,0.00271,0.0,0.37936]
[1778386711317,39.81,80789.65,11.3,0.0027,0.0,0.3784]
[1778386716352,39.81,80789.68,11.3,0.0027,0.0,0.37842]
[1778386723401,39.81,80790.56,11.3,0.00271,0.0,0.37894]
[1778386729443,39.81,80790.59,11.3,0.00271,0.0,0.37895]
[1778386738507,39.81,80788.42,11.3,0.0027,0.0,0.37768]
[1778386743542,39.81,80779.69,11.3,0.00266,0.0,0.3726]
[1778386749584,39.81,80777.36,11.3,0.00265,0.0,0.37125]
[1778386754619,39.81,80776.52,11.3,0.00264,0.0,0.37076]
[1778386767710,39.81,80776.45,11.3,0.00264,0.0,0.37072]
[1778386774759,39.81,80776.86,11.3,0.00264,0.0,0.36997]
[1778386779794,39.81,80778.14,11.3,0.00264,0.0,0.37071]
[1778386784829,39.81,80777.81,11.3,0.00264,0.0,0.37052]
[1778386789864,39.81,80775.93,11.3,0.00263,0.0,0.36944]
[1778386795906,39.81,80774.9,11.3,0.00263,0.0,0.36885]
[1778386801948,39.81,80772.48,11.3,0.00262,0.0,0.36746]
[1778386806983,39.81,80771.71,11.3,0.00262,0.0,0.36702]
[1778386812018,39.81,80767.87,11.3,0.0026,0.0,0.36483]
[1778386817053,39.81,80768.05,11.3,0.0026,0.0,0.36493]
[1778386824102,39.81,80767.36,11.3,0.0026,0.0,0.36454]
[1778386830144,39.81,80766.74,11.3,0.00259,0.0,0.36419]
[1778386843237,39.81,80758.05,11.3,0.00255,0.0,0.35832]
[1778386856328,39.81,80758.08,11.3,0.00255,0.0,0.35834]
[1778386866398,39.81,80758.08,11.3,0.00255,0.0,0.35834]
[1778386876468,39.81,80758.08,11.3,0.00255,0.0,0.35834]
[1778386887545,39.81,80758.05,11.3,0.00255,0.0,0.35832]
[1778386897615,39.81,80758.01,11.3,0.00254,0.0,0.35734]
[1778386907685,39.81,80758.01,11.3,0.00254,0.0,0.35734]
[1778386917755,39.81,80758.01,11.3,0.00254,0.0,0.35734]
[1778386927825,39.81,80758.01,11.3,0.00254,0.0,0.35734]
[1778386937895,39.81,80758.01,11.3,0.00254,0.0,0.35734]
[1778386944944,39.81,80757.67,11.3,0.00254,0.0,0.35715]
[1778386956021,39.81,80757.84,11.3,0.00253,0.0,0.35628]
[1778386962063,39.81,80762.13,11.3,0.00255,0.0,0.35868]
[1778386967098,39.81,80762.34,11.3,0.00255,0.0,0.3588]
[1778386973141,39.81,80762.02,11.3,0.00255,0.0,0.35862]
[1778386981196,39.81,80759.09,11.3,0.00254,0.0,0.35698]
[1778386986231,39.81,80755.05,11.3,0.00252,0.0,0.35473]
[1778386991266,39.81,80754.97,11.3,0.00252,0.0,0.35468]
[1778386998320,39.81,80754.4,11.3,0.00252,0.0,0.35437]
[1778387003359,39.81,80754.79,11.3,0.00252,0.0,0.35458]
[1778387008394,39.81,80754.76,11.3,0.00252,0.0,0.35457]
[1778387016453,39.81,80754.9,11.3,0.00251,0.0,0.35369]
[1778387024509,39.81,80754.29,11.3,0.00251,0.0,0.35335]
[1778387031558,39.81,80755.01,11.3,0.00252,0.0,0.35375]
[1778387041628,39.81,80754.69,11.3,0.00251,0.0,0.35357]
[1778387047670,39.81,80754.31,11.3,0.00251,0.0,0.35336]
[1778387053712,39.81,80754.28,11.3,0.00251,0.0,0.35335]
[1778387066803,39.81,80754.24,11.3,0.00251,0.0,0.35332]
[1778387079546,39.81,80754.28,11.3,0.00251,0.0,0.35335]
[1778387085938,39.81,80754.24,11.3,0.00251,0.0,0.35237]
[1778387090973,39.81,80753.12,11.3,0.0025,0.0,0.35175]
[1778387096009,39.81,80753.4,11.3,0.0025,0.0,0.35191]
[1778387102050,39.81,80753.4,11.3,0.0025,0.0,0.35191]
[1778387108092,39.81,80753.69,11.3,0.0025,0.0,0.35207]
[1778387113127,39.81,80753.62,11.3,0.0025,0.0,0.35203]
[1778387118162,39.81,80758.56,11.3,0.00252,0.0,0.35477]
[1778387123197,39.81,80759.24,11.3,0.00253,0.0,0.35514]
[1778387128232,39.81,80767.5,11.3,0.00256,0.0,0.35977]
[1778387133267,39.81,80767.42,11.3,0.00256,0.0,0.35875]
[1778387138302,39.81,80767.91,11.3,0.00256,0.0,0.35903]
[1778387143337,39.81,80767.98,11.3,0.00256,0.0,0.35907]
[1778387148372,39.81,80768.54,11.3,0.00256,0.0,0.35938]
[1778387153407,39.81,80768.0,11.3,0.00256,0.0,0.35908]
[1778387160456,39.81,80768.0,11.3,0.00256,0.0,0.35908]
[1778387165491,39.81,80768.36,11.3,0.00256,0.0,0.35928]
[1778387170526,39.81,80769.66,11.3,0.00257,0.0,0.36001]
[1778387175561,39.81,80769.58,11.3,0.00257,0.0,0.35997]
[1778387180596,39.81,80769.65,11.3,0.00257,0.0,0.36001]
[1778387193687,39.81,80769.61,11.3,0.00256,0.0,0.35902]
[1778387198722,39.81,80770.16,11.3,0.00256,0.0,0.35933]
[1778387203757,39.81,80770.0,11.3,0.00256,0.0,0.35924]
[1778387208793,39.81,80776.05,11.3,0.00259,0.0,0.36265]
[1778387213828,39.81,80780.07,11.3,0.00261,0.0,0.36494]
[1778387218863,39.81,80782.14,11.3,0.00261,0.0,0.36612]
[1778387223898,39.81,80780.46,11.3,0.00261,0.0,0.36516]
[1778387229942,39.81,80781.05,11.3,0.00261,0.0,0.3655]
[1778387236990,39.81,80781.87,11.3,0.00261,0.0,0.36596]
[1778387242028,39.81,80781.83,11.3,0.00261,0.0,0.36594]
[1778387247063,39.81,80781.97,11.3,0.00261,0.0,0.36602]
[1778387252098,39.81,80782.01,11.3,0.00261,0.0,0.36506]
[1778387257133,39.81,80781.97,11.3,0.00261,0.0,0.36504]
[1778387262168,39.81,80782.98,11.3,0.00261,0.0,0.36562]
[1778387267203,39.81,80782.91,11.3,0.00261,0.0,0.36558]
[1778387272238,39.81,80783.2,11.3,0.00261,0.0,0.36574]
[1778387277273,39.81,80783.09,11.3,0.00261,0.0,0.36568]
[1778387282308,39.81,80782.17,11.3,0.00261,0.0,0.36516]
[1778387287343,39.81,80779.06,11.3,0.00259,0.0,0.36339]
[1778387292378,39.81,80778.88,11.3,0.00259,0.0,0.36328]
[1778387302448,39.81,80777.76,11.3,0.00259,0.0,0.36265]
[1778387313525,39.81,80773.97,11.3,0.00256,0.0,0.35954]
[1778387318563,39.81,80766.31,11.3,0.00253,0.0,0.35525]
[1778387326622,39.81,80766.04,11.3,0.00253,0.0,0.3551]
[1778387332664,39.81,80764.43,11.3,0.00252,0.0,0.3542]
[1778387338707,39.81,80764.88,11.3,0.00252,0.0,0.35445]
[1778387344749,39.81,80764.84,11.3,0.00252,0.0,0.35443]
[1778387349784,39.81,80769.45,11.3,0.00254,0.0,0.357]
[1778387354819,39.81,80772.26,11.3,0.00256,0.0,0.35857]
[1778387359854,39.81,80777.66,11.3,0.00258,0.0,0.36162]
[1778387364889,39.81,80784.31,11.3,0.00261,0.0,0.3654]
[1778387369926,39.81,80784.1,11.3,0.00261,0.0,0.36528]
[1778387376974,39.81,80785.9,11.3,0.00261,0.0,0.36532]
[1778387382008,39.81,80785.9,11.3,0.00261,0.0,0.36532]
[1778387387053,39.81,80784.07,11.3,0.0026,0.0,0.36428]
[1778387393098,39.81,80784.4,11.3,0.0026,0.0,0.36447]
[1778387398130,39.81,80785.75,11.3,0.00261,0.0,0.36524]
[1778387406186,39.81,80784.44,11.3,0.0026,0.0,0.36449]
[1778387411221,39.81,80786.16,11.3,0.00261,0.0,0.36547]
[1778387416256,39.81,80788.44,11.3,0.00262,0.0,0.36677]
[1778387421291,39.81,80788.37,11.3,0.00262,0.0,0.36673]
[1778387426326,39.81,80787.47,11.3,0.00262,0.0,0.36622]
[1778387432368,39.81,80788.07,11.3,0.00261,0.0,0.36558]
[1778387437403,39.81,80789.18,11.3,0.00262,0.0,0.36621]
[1778387442438,39.81,80792.26,11.3,0.00263,0.0,0.36798]
[1778387447473,39.81,80791.53,11.3,0.00263,0.0,0.36756]
[1778387452508,39.81,80791.56,11.3,0.00263,0.0,0.36758]
[1778387457547,39.81,80792.81,11.3,0.00263,0.0,0.3683]
[1778387463589,39.81,80793.14,11.3,0.00264,0.0,0.36849]
[1778387468624,39.81,80803.56,11.3,0.00268,0.0,0.37452]
[1778387475673,39.81,80807.02,11.3,0.0027,0.0,0.37655]
[1778387480708,39.81,80817.03,11.3,0.00275,0.0,0.38245]
[1778387485743,39.81,80817.1,11.3,0.00275,0.0,0.38249]
[1778387491785,39.81,80817.54,11.3,0.00274,0.0,0.38174]
[1778387496820,39.81,80819.97,11.3,0.00275,0.0,0.38318]
[1778387501855,39.81,80820.66,11.3,0.00276,0.0,0.38359]
[1778387506890,39.81,80820.25,11.3,0.00275,0.0,0.38335]
[1778387511925,39.81,80822.45,11.3,0.00276,0.0,0.38466]
[1778387516960,39.81,80821.61,11.3,0.00276,0.0,0.38416]
[1778387523002,39.81,80820.69,11.3,0.00276,0.0,0.38361]
[1778387528037,39.81,80819.44,11.3,0.00275,0.0,0.38287]
[1778387533072,39.81,80821.28,11.3,0.00276,0.0,0.38396]
[1778387539114,39.81,80825.66,11.3,0.00278,0.0,0.38658]
[1778387544149,39.81,80825.93,11.3,0.00278,0.0,0.38674]
[1778387553212,39.81,80828.05,11.3,0.00278,0.0,0.38699]
[1778387558248,39.81,80830.6,11.3,0.0028,0.0,0.38852]
[1778387563283,39.81,80828.87,11.3,0.00279,0.0,0.38748]
[1778387568318,39.81,80825.74,11.3,0.00277,0.0,0.3856]
[1778387573353,39.81,80825.31,11.3,0.00277,0.0,0.38535]
[1778387579396,39.81,80826.42,11.3,0.00278,0.0,0.38601]
[1778387584432,39.81,80816.46,11.3,0.00273,0.0,0.38008]
[1778387591481,39.81,80813.97,11.3,0.00272,0.0,0.37861]
[1778387597523,39.81,80808.17,11.3,0.00269,0.0,0.37521]
[1778387602558,39.81,80808.12,11.3,0.00269,0.0,0.37518]
[1778387609607,39.81,80808.19,11.3,0.00269,0.0,0.37522]
[1778387614642,39.81,80808.23,11.3,0.00268,0.0,0.37424]
[1778387619677,39.81,80815.57,11.3,0.00272,0.0,0.37855]
[1778387624712,39.81,80819.94,11.3,0.00274,0.0,0.38113]
[1778387629747,39.81,80822.89,11.3,0.00275,0.0,0.38288]
[1778387634782,39.81,80826.26,11.3,0.00277,0.0,0.38489]
[1778387639817,39.81,80826.31,11.3,0.00277,0.0,0.38492]
[1778387645859,39.81,80821.44,11.3,0.00275,0.0,0.38202]
[1778387650894,39.81,80821.69,11.3,0.00275,0.0,0.38217]
[1778387655929,39.81,80822.36,11.3,0.00275,0.0,0.38257]
[1778387662978,39.81,80822.65,11.3,0.00275,0.0,0.38274]
[1778387669021,39.81,80824.52,11.3,0.00276,0.0,0.38385]
[1778387674057,39.81,80824.17,11.3,0.00275,0.0,0.38262]
[1778387682117,39.81,80813.06,11.3,0.0027,0.0,0.37606]
[1778387687152,39.81,80805.09,11.3,0.00266,0.0,0.37142]
[1778387692187,39.81,80805.75,11.3,0.00267,0.0,0.3718]
[1778387697222,39.81,80804.21,11.3,0.00266,0.0,0.37091]
[1778387703264,39.81,80806.85,11.3,0.00267,0.0,0.37244]
[1778387708299,39.81,80807.26,11.3,0.00267,0.0,0.37268]
[1778387713334,39.81,80807.4,11.3,0.00267,0.0,0.37276]
[1778387718369,39.81,80807.7,11.3,0.00267,0.0,0.37293]
[1778387725418,39.81,80804.83,11.3,0.00266,0.0,0.37127]
[1778387731460,39.81,80806.23,11.3,0.00266,0.0,0.37108]
[1778387736496,39.81,80805.46,11.3,0.00266,0.0,0.37064]
[1778387741530,39.81,80805.5,11.3,0.00266,0.0,0.37066]
[1778387746565,39.81,80806.41,11.3,0.00266,0.0,0.37119]
[1778387756635,39.81,80805.41,11.3,0.00266,0.0,0.37061]
[1778387761670,39.81,80805.56,11.3,0.00266,0.0,0.37069]
[1778387766706,39.81,80805.63,11.3,0.00266,0.0,0.37073]
[1778387772749,39.81,80802.16,11.3,0.00264,0.0,0.36873]
[1778387777784,39.81,80802.41,11.3,0.00264,0.0,0.36887]
[1778387785840,39.81,80803.87,11.3,0.00265,0.0,0.36972]
[1778387791882,39.81,80805.84,11.3,0.00265,0.0,0.36986]
[1778387796917,39.81,80804.65,11.3,0.00265,0.0,0.36917]
[1778387802959,39.81,80804.65,11.3,0.00265,0.0,0.36917]
[1778387811015,39.81,80804.11,11.3,0.00264,0.0,0.36886]
[1778387818064,39.81,80803.01,11.3,0.00264,0.0,0.36823]
[1778387823613,39.81,80802.76,11.3,0.00264,0.0,0.36808]
[1778387833169,39.81,80802.6,11.3,0.00264,0.0,0.36799]
[1778387839211,39.81,80801.18,11.3,0.00263,0.0,0.36718]
[1778387844248,39.81,80800.98,11.3,0.00263,0.0,0.36706]
[1778387854318,39.81,80799.76,11.3,0.00262,0.0,0.36538]
[1778387859353,39.81,80799.76,11.3,0.00262,0.0,0.36538]
[1778387864388,39.81,80799.71,11.3,0.00262,0.0,0.36535]
[1778387869423,39.81,80800.06,11.3,0.00262,0.0,0.36555]
[1778387874458,39.81,80800.03,11.3,0.00262,0.0,0.36553]
[1778387879493,39.81,80800.03,11.3,0.00262,0.0,0.36553]
[1778387884528,39.81,80800.1,11.3,0.00262,0.0,0.36557]
[1778387894598,39.81,80800.1,11.3,0.00262,0.0,0.36557]
[1778387901647,39.81,80804.27,11.3,0.00264,0.0,0.36796]
[1778387909704,39.81,80804.41,11.3,0.00264,0.0,0.36804]
[1778387915746,39.81,80804.48,11.3,0.00263,0.0,0.36709]
[1778387921788,39.81,80806.23,11.3,0.00264,0.0,0.3681]
[1778387932865,39.81,80806.27,11.3,0.00264,0.0,0.36812]
[1778387937900,39.81,80806.34,11.3,0.00264,0.0,0.36816]
[1778387940921,39.81,80819.71,11.3,0.0027,0.0,0.37593]
[1778387946964,39.81,80817.39,11.3,0.00269,0.0,0.37457]
[1778387955020,39.81,80817.02,11.3,0.00269,0.0,0.37436]
[1778387960055,39.81,80811.57,11.3,0.00266,0.0,0.37119]
[1778387965090,39.81,80811.57,11.3,0.00266,0.0,0.37119]
[1778387970125,39.81,80811.24,11.3,0.00266,0.0,0.37099]
[1778387980195,39.81,80811.09,11.3,0.00266,0.0,0.36991]
[1778387987244,39.81,80810.69,11.3,0.00265,0.0,0.36968]
[1778387995300,39.81,80808.81,11.3,0.00264,0.0,0.36859]
[1778388000337,39.81,80808.56,11.3,0.00264,0.0,0.36845]
[1778388008154,39.81,80809.09,11.3,0.00265,0.0,0.36876]
[1778388022495,39.81,80808.63,11.3,0.00264,0.0,0.36849]
[1778388027530,39.81,80809.09,11.3,0.00265,0.0,0.36876]
[1778388034579,39.81,80808.17,11.3,0.00263,0.0,0.36723]
[1778388043642,39.81,80808.36,11.3,0.00264,0.0,0.36734]
[1778388049684,39.81,80808.16,11.3,0.00263,0.0,0.36723]
[1778388061775,39.81,80808.52,11.3,0.00264,0.0,0.36743]
[1778388068817,39.81,80808.52,11.3,0.00264,0.0,0.36743]
[1778388073852,39.81,80807.81,11.3,0.00263,0.0,0.36703]
[1778388079894,39.81,80808.41,11.3,0.00264,0.0,0.36737]
[1778388085936,39.81,80808.09,11.3,0.00263,0.0,0.36719]
[1778388092985,39.81,80807.48,11.3,0.00262,0.0,0.36585]
[1778388100009,39.81,80808.38,11.3,0.00263,0.0,0.36636]
[1778388107084,39.81,80808.09,11.3,0.00263,0.0,0.3662]
[1778388114133,39.81,80808.09,11.3,0.00263,0.0,0.3662]
[1778388119168,39.81,80806.74,11.3,0.00262,0.0,0.36542]
[1778388124203,39.81,80805.37,11.3,0.00262,0.0,0.36464]
[1778388134274,39.81,80805.47,11.3,0.00262,0.0,0.3647]
[1778388146358,39.81,80806.04,11.3,0.00262,0.0,0.36502]
[1778388152400,39.81,80804.5,11.3,0.0026,0.0,0.36316]
[1778388166506,39.81,80803.93,11.3,0.0026,0.0,0.36283]
[1778388172548,39.81,80804.14,11.3,0.0026,0.0,0.36295]
[1778388177583,39.81,80804.11,11.3,0.0026,0.0,0.36294]
[1778388182618,39.81,80795.14,11.3,0.00256,0.0,0.35786]
[1778388187653,39.81,80784.85,11.3,0.00252,0.0,0.35211]
[1778388192688,39.81,80781.49,11.3,0.0025,0.0,0.35025]
[1778388197723,39.81,80772.18,11.3,0.00246,0.0,0.34515]
[1778388202758,39.81,80772.54,11.3,0.00246,0.0,0.34534]
[1778388207794,39.81,80772.72,11.3,0.00247,0.0,0.34544]
[1778388213836,39.81,80772.83,11.3,0.00246,0.0,0.34455]
[1778388218871,39.81,80772.76,11.3,0.00246,0.0,0.34452]
[1778388223906,39.81,80769.85,11.3,0.00245,0.0,0.34293]
[1778388228942,39.81,80767.55,11.3,0.00244,0.0,0.34169]
[1778388235991,39.81,80768.16,11.3,0.00244,0.0,0.34202]
[1778388241028,39.81,80767.87,11.3,0.00244,0.0,0.34186]
[1778388249084,39.81,80767.94,11.3,0.00244,0.0,0.3419]
[1778388254119,39.81,80767.66,11.3,0.00244,0.0,0.34175]
[1778388259154,39.81,80767.62,11.3,0.00244,0.0,0.34173]
[1778388264189,39.81,80760.04,11.3,0.00241,0.0,0.33765]
[1778388269224,39.81,80758.9,11.3,0.0024,0.0,0.33704]
[1778388275391,39.81,80758.25,11.3,0.00239,0.0,0.33577]
[1778388281308,39.81,80757.35,11.3,0.00239,0.0,0.33529]
[1778388287350,39.81,80757.35,11.3,0.00239,0.0,0.33529]
[1778388292385,39.81,80757.31,11.3,0.00239,0.0,0.33527]
[1778388297420,39.81,80757.35,11.3,0.00239,0.0,0.33529]
[1778388302455,39.81,80757.31,11.3,0.00239,0.0,0.33527]
[1778388307490,39.81,80755.81,11.3,0.00238,0.0,0.33447]
[1778388312525,39.81,80748.97,11.3,0.00235,0.0,0.33086]
[1778388317568,39.81,80744.16,11.3,0.00233,0.0,0.32834]
[1778388325624,39.81,80743.7,11.3,0.00233,0.0,0.3281]
[1778388331666,39.81,80743.64,11.3,0.00232,0.0,0.32716]
[1778388336701,39.81,80743.67,11.3,0.00232,0.0,0.32717]
[1778388341736,39.81,80740.49,11.3,0.00231,0.0,0.32552]
[1778388344757,39.81,80724.79,11.3,0.00225,0.0,0.31747]
[1778388349792,39.81,80723.73,11.3,0.00225,0.0,0.31693]
[1778388353820,39.81,80736.76,11.3,0.0023,0.0,0.32359]
[1778388358855,39.81,80737.44,11.3,0.0023,0.0,0.32394]
[1778388364897,39.81,80734.98,11.3,0.00229,0.0,0.32267]
[1778388369933,39.81,80732.33,11.3,0.00228,0.0,0.32131]
[1778388374969,39.81,80724.86,11.3,0.00225,0.0,0.3175]
[1778388380010,39.81,80725.18,11.3,0.00225,0.0,0.31767]
[1778388386047,39.81,80724.97,11.3,0.00225,0.0,0.31756]
[1778388391082,39.81,80725.63,11.3,0.00225,0.0,0.31701]
[1778388396118,39.81,80723.87,11.3,0.00224,0.0,0.31612]
[1778388402159,39.81,80722.22,11.3,0.00223,0.0,0.31528]
[1778388407194,39.81,80722.54,11.3,0.00223,0.0,0.31544]
[1778388413236,39.81,80722.54,11.3,0.00223,0.0,0.31544]
[1778388422300,39.81,80722.73,11.3,0.00224,0.0,0.31554]
[1778388428342,39.81,80723.12,11.3,0.00224,0.0,0.31574]
[1778388433377,39.81,80722.85,11.3,0.00224,0.0,0.3156]
[1778388438412,39.81,80722.92,11.3,0.00224,0.0,0.31564]
[1778388447475,39.81,80723.38,11.3,0.00224,0.0,0.31587]
[1778388454529,39.81,80723.02,11.3,0.00223,0.0,0.3148]
[1778388459564,39.81,80723.13,11.3,0.00223,0.0,0.31486]
[1778388465606,39.81,80722.48,11.3,0.00223,0.0,0.31453]
[1778388470641,39.81,80722.34,11.3,0.00223,0.0,0.31446]
[1778388476683,39.81,80722.59,11.3,0.00223,0.0,0.31459]
[1778388481721,39.81,80722.01,11.3,0.00223,0.0,0.3143]
[1778388486753,39.81,80721.37,11.3,0.00222,0.0,0.31397]
[1778388492795,39.81,80729.32,11.3,0.00225,0.0,0.31799]
[1778388500851,39.81,80729.28,11.3,0.00225,0.0,0.31797]
[1778388506893,39.81,80729.39,11.3,0.00226,0.0,0.31803]
[1778388511928,39.81,80729.81,11.3,0.00225,0.0,0.31735]
[1778388519985,39.81,80730.41,11.3,0.00225,0.0,0.31766]
[1778388525020,39.81,80725.05,11.3,0.00223,0.0,0.31494]
[1778388530055,39.81,80722.78,11.3,0.00222,0.0,0.3138]
[1778388535090,39.81,80722.62,11.3,0.00222,0.0,0.31372]
[1778388540128,39.81,80722.89,11.3,0.00222,0.0,0.31386]
[1778388545163,39.81,80722.71,11.3,0.00222,0.0,0.31377]
[1778388550198,39.81,80722.93,11.3,0.00222,0.0,0.31388]
[1778388555233,39.81,80723.28,11.3,0.00223,0.0,0.31405]
[1778388560268,39.81,80717.9,11.3,0.0022,0.0,0.31136]
[1778388565303,39.81,80717.8,11.3,0.0022,0.0,0.31131]
[1778388570338,39.81,80723.35,11.3,0.00223,0.0,0.31409]
[1778388576381,39.81,80723.81,11.3,0.00222,0.0,0.31344]
[1778388586451,39.81,80724.02,11.3,0.00222,0.0,0.31354]
[1778388591486,39.81,80731.62,11.3,0.00225,0.0,0.31738]
[1778388596521,39.81,80723.63,11.3,0.00222,0.0,0.31335]
[1778388601556,39.81,80723.59,11.3,0.00222,0.0,0.31333]
[1778388606591,39.81,80723.94,11.3,0.00222,0.0,0.3135]
[1778388611626,39.81,80734.42,11.3,0.00226,0.0,0.31881]
[1778388616661,39.81,80734.67,11.3,0.00226,0.0,0.31893]
[1778388621696,39.81,80735.28,11.3,0.00227,0.0,0.31924]
[1778388632773,39.81,80734.78,11.3,0.00226,0.0,0.3181]
[1778388637808,39.81,80734.85,11.3,0.00226,0.0,0.31813]
[1778388642843,39.81,80738.53,11.3,0.00227,0.0,0.32001]
[1778388647879,39.81,80738.74,11.3,0.00227,0.0,0.32012]
[1778388653920,39.81,80742.59,11.3,0.00229,0.0,0.32209]
[1778388658955,39.81,80745.14,11.3,0.0023,0.0,0.32341]
[1778388663990,39.81,80746.33,11.3,0.0023,0.0,0.32402]
[1778388676074,39.81,80745.65,11.3,0.0023,0.0,0.32367]
[1778388683123,39.81,80744.97,11.3,0.0023,0.0,0.32332]
[1778388693221,39.81,80744.97,11.3,0.00229,0.0,0.32242]
[1778388701277,39.81,80746.09,11.3,0.0023,0.0,0.32299]
[1778388706312,39.81,80756.68,11.3,0.00234,0.0,0.3285]
[1778388711347,39.81,80757.94,11.3,0.00234,0.0,0.32916]
[1778388716383,39.81,80758.34,11.3,0.00235,0.0,0.32937]
[1778388721418,39.81,80759.2,11.3,0.00235,0.0,0.32982]
[1778388727460,39.81,80757.06,11.3,0.00234,0.0,0.3287]
[1778388734509,39.81,80757.02,11.3,0.00234,0.0,0.32867]
[1778388739544,39.81,80755.98,11.3,0.00234,0.0,0.32813]
[1778388744579,39.81,80756.09,11.3,0.00234,0.0,0.32819]
[1778388750621,39.81,80756.06,11.3,0.00234,0.0,0.32817]
[1778388757670,39.81,80758.08,11.3,0.00234,0.0,0.32831]
[1778388762705,39.81,80757.96,11.3,0.00234,0.0,0.32825]
[1778388775796,39.81,80758.03,11.3,0.00234,0.0,0.32829]
[1778388780831,39.81,80758.13,11.3,0.00234,0.0,0.32834]
[1778388789506,39.81,80758.13,11.3,0.00234,0.0,0.32834]
[1778388794930,39.81,80761.36,11.3,0.00235,0.0,0.33004]
[1778388800975,39.81,80766.31,11.3,0.00237,0.0,0.33265]
[1778388806010,39.81,80768.83,11.3,0.00238,0.0,0.33398]
[1778388811045,39.81,80768.74,11.3,0.00238,0.0,0.33301]
[1778388816080,39.81,80768.33,11.3,0.00237,0.0,0.33279]
[1778388821115,39.81,80764.89,11.3,0.00236,0.0,0.33097]
[1778388826150,39.81,80761.31,11.3,0.00235,0.0,0.32909]
[1778388831185,39.81,80760.08,11.3,0.00234,0.0,0.32845]
[1778388836220,39.81,80759.61,11.3,0.00234,0.0,0.3282]
[1778388843269,39.81,80760.14,11.3,0.00234,0.0,0.32848]
[1778388853339,39.81,80760.76,11.3,0.00234,0.0,0.3288]
[1778388861396,39.81,80760.93,11.3,0.00234,0.0,0.32889]
[1778388866431,39.81,80760.93,11.3,0.00234,0.0,0.32889]
[1778388871466,39.81,80760.93,11.3,0.00234,0.0,0.32798]
[1778388883551,39.81,80760.97,11.3,0.00234,0.0,0.328]
[1778388889593,39.81,80760.65,11.3,0.00234,0.0,0.32783]
[1778388895635,39.81,80760.72,11.3,0.00234,0.0,0.32787]
[1778388901679,39.81,80760.26,11.3,0.00234,0.0,0.32763]
[1778388906714,39.81,80760.26,11.3,0.00234,0.0,0.32763]
[1778388911749,39.81,80764.86,11.3,0.00235,0.0,0.33004]
[1778388916784,39.81,80765.01,11.3,0.00235,0.0,0.33012]
[1778388922826,39.81,80767.46,11.3,0.00236,0.0,0.33141]
[1778388930882,39.81,80764.98,11.3,0.00235,0.0,0.3301]
[1778388935917,39.81,80765.11,11.3,0.00235,0.0,0.32925]
[1778388940952,39.81,80767.67,11.3,0.00236,0.0,0.3306]
[1778388945987,39.81,80766.85,11.3,0.00236,0.0,0.33017]
[1778388951022,39.81,80760.82,11.3,0.00233,0.0,0.32701]
[1778388956057,39.81,80763.18,11.3,0.00234,0.0,0.32824]
[1778388969148,39.81,80763.43,11.3,0.00234,0.0,0.32837]
[1778388974184,39.81,80769.1,11.3,0.00236,0.0,0.33135]
[1778388980225,39.81,80770.38,11.3,0.00237,0.0,0.33203]
[1778388985260,39.81,80770.58,11.3,0.00237,0.0,0.33213]
[1778388990295,39.81,80770.55,11.3,0.00237,0.0,0.33212]
[1778388995330,39.81,80769.98,11.3,0.00236,0.0,0.33089]
[1778389002381,39.81,80768.53,11.3,0.00236,0.0,0.33013]
[1778389007414,39.81,80767.96,11.3,0.00235,0.0,0.32983]
[1778389012449,39.81,80767.73,11.3,0.00235,0.0,0.32971]
[1778389017486,39.81,80767.5,11.3,0.00235,0.0,0.32959]
[1778389022521,39.81,80768.45,11.3,0.00236,0.0,0.33009]
[1778389027556,39.81,80769.39,11.3,0.00236,0.0,0.33058]
[1778389035612,39.81,80769.58,11.3,0.00236,0.0,0.33068]
[1778389040649,39.81,80769.58,11.3,0.00236,0.0,0.33068]
[1778389045685,39.81,80761.72,11.3,0.00233,0.0,0.32656]
[1778389050721,39.81,80761.94,11.3,0.00233,0.0,0.32668]
[1778389058777,39.81,80761.9,11.3,0.00232,0.0,0.32574]
[1778389063812,39.81,80760.74,11.3,0.00232,0.0,0.32514]
[1778389069855,39.81,80760.77,11.3,0.00232,0.0,0.32516]
[1778389079924,39.81,80760.81,11.3,0.00232,0.0,0.32518]
[1778389084959,39.81,80761.2,11.3,0.00232,0.0,0.32538]
[1778389089994,39.81,80761.32,11.3,0.00232,0.0,0.32544]
[1778389099057,39.81,80761.15,11.3,0.00232,0.0,0.32535]
[1778389113155,39.81,80761.28,11.3,0.00231,0.0,0.32451]
[1778389122218,39.81,80761.31,11.3,0.00231,0.0,0.32453]
[1778389131286,39.81,80761.24,11.3,0.00231,0.0,0.32449]
[1778389141356,39.81,80761.24,11.3,0.00231,0.0,0.32449]
[1778389151426,39.81,80761.24,11.3,0.00231,0.0,0.32449]
[1778389162503,39.81,80761.27,11.3,0.00231,0.0,0.32451]
[1778389167538,39.81,80761.31,11.3,0.00231,0.0,0.32453]
[1778389179634,39.81,80761.43,11.3,0.00231,0.0,0.32368]
[1778389191718,39.81,80761.4,11.3,0.00231,0.0,0.32367]
[1778389196753,39.81,80749.4,11.3,0.00226,0.0,0.3175]
[1778389201788,39.81,80745.71,11.3,0.00225,0.0,0.31563]
[1778389208837,39.81,80745.53,11.3,0.00224,0.0,0.31554]
[1778389221928,39.81,80745.6,11.3,0.00224,0.0,0.31558]
[1778389227978,39.81,80745.26,11.3,0.00224,0.0,0.3154]
[1778389233017,39.81,80736.89,11.3,0.0022,0.0,0.31031]
[1778389241073,39.81,80733.54,11.3,0.00219,0.0,0.30864]
[1778389246109,39.81,80733.51,11.3,0.00219,0.0,0.30863]
[1778389257185,39.81,80733.69,11.3,0.00219,0.0,0.30872]
[1778389263227,39.81,80733.72,11.3,0.00219,0.0,0.30873]
[1778389270276,39.81,80732.39,11.3,0.00219,0.0,0.30807]
[1778389275311,39.81,80724.79,11.3,0.00216,0.0,0.30432]
[1778389280346,39.81,80717.21,11.3,0.00213,0.0,0.30062]
[1778389285381,39.81,80715.69,11.3,0.00212,0.0,0.29988]
[1778389290416,39.81,80715.86,11.3,0.00212,0.0,0.29997]
[1778389298476,39.81,80716.22,11.3,0.00212,0.0,0.29929]
[1778389303511,39.81,80716.22,11.3,0.00212,0.0,0.29929]
[1778389308546,39.81,80715.39,11.3,0.00212,0.0,0.29888]
[1778389317609,39.81,80715.6,11.3,0.00212,0.0,0.29899]
[1778389322644,39.81,80716.64,11.3,0.00212,0.0,0.29949]
[1778389327679,39.81,80715.53,11.3,0.00212,0.0,0.29895]
[1778389333721,39.81,80715.57,11.3,0.00212,0.0,0.29897]
[1778389339809,39.81,80714.38,11.3,0.00211,0.0,0.2984]
[1778389346812,39.81,80714.02,11.3,0.00211,0.0,0.29822]
[1778389351847,39.81,80714.34,11.3,0.00211,0.0,0.29753]
[1778389356882,39.81,80714.33,11.3,0.00211,0.0,0.29752]
[1778389363931,39.81,80716.84,11.3,0.00212,0.0,0.29873]
[1778389368966,39.81,80716.85,11.3,0.00212,0.0,0.29874]
[1778389375008,39.81,80716.2,11.3,0.00211,0.0,0.29842]
[1778389381050,39.81,80715.3,11.3,0.00211,0.0,0.29799]
[1778389386086,39.81,80715.4,11.3,0.00211,0.0,0.29804]
[1778389391120,39.81,80715.55,11.3,0.00211,0.0,0.29811]
[1778389402197,39.81,80715.61,11.3,0.00211,0.0,0.29814]
[1778389407237,39.81,80725.87,11.3,0.00215,0.0,0.30312]
[1778389412272,39.81,80725.93,11.3,0.00214,0.0,0.30229]
[1778389417307,39.81,80726.26,11.3,0.00215,0.0,0.30245]
[1778389423349,39.81,80732.58,11.3,0.00217,0.0,0.30555]
[1778389428384,39.81,80732.32,11.3,0.00217,0.0,0.30542]
[1778389433419,39.81,80719.87,11.3,0.00212,0.0,0.29934]
[1778389438454,39.81,80721.15,11.3,0.00213,0.0,0.29996]
[1778389443489,39.81,80726.43,11.3,0.00215,0.0,0.30253]
[1778389448524,39.81,80728.51,11.3,0.00215,0.0,0.30355]
[1778389453559,39.81,80730.33,11.3,0.00216,0.0,0.30444]
[1778389458595,39.81,80731.08,11.3,0.00216,0.0,0.30481]
[1778389463630,39.81,80731.47,11.3,0.00217,0.0,0.305]
[1778389468665,39.81,80731.4,11.3,0.00216,0.0,0.30497]
[1778389473700,39.81,80734.02,11.3,0.00217,0.0,0.30539]
[1778389478735,39.81,80737.66,11.3,0.00218,0.0,0.30719]
[1778389483770,39.81,80738.35,11.3,0.00219,0.0,0.30753]
[1778389488805,39.81,80735.69,11.3,0.00218,0.0,0.30621]
[1778389495854,39.81,80734.52,11.3,0.00217,0.0,0.30564]
[1778389500890,39.81,80735.65,11.3,0.00218,0.0,0.30619]
[1778389505930,39.81,80737.02,11.3,0.00218,0.0,0.30687]
[1778389510965,39.81,80743.31,11.3,0.0022,0.0,0.31]
[1778389521038,39.81,80743.45,11.3,0.00221,0.0,0.31007]
[1778389526073,39.81,80741.53,11.3,0.0022,0.0,0.30911]
[1778389531109,39.81,80737.56,11.3,0.00218,0.0,0.30627]
[1778389536144,39.81,80735.64,11.3,0.00217,0.0,0.30532]
[1778389543193,39.81,80735.57,11.3,0.00217,0.0,0.30528]
[1778389550242,39.81,80735.41,11.3,0.00217,0.0,0.30521]
[1778389555277,39.81,80735.43,11.3,0.00217,0.0,0.30522]
[1778389561319,39.81,80735.43,11.3,0.00217,0.0,0.30522]
[1778389567361,39.81,80735.17,11.3,0.00217,0.0,0.30509]
[1778389573403,39.81,80734.98,11.3,0.00217,0.0,0.30499]
[1778389581459,39.81,80735.17,11.3,0.00217,0.0,0.30509]
[1778389586494,39.81,80735.06,11.3,0.00217,0.0,0.30503]
[1778389596566,39.81,80735.06,11.3,0.00216,0.0,0.30416]
[1778389606636,39.81,80735.06,11.3,0.00216,0.0,0.30416]
[1778389611671,39.81,80735.0,11.3,0.00216,0.0,0.30414]
[1778389617713,39.81,80734.89,11.3,0.00216,0.0,0.30408]
[1778389630804,39.81,80734.89,11.3,0.00216,0.0,0.30408]
[1778389638860,39.81,80733.37,11.3,0.00215,0.0,0.30334]
[1778389643895,39.81,80737.66,11.3,0.00217,0.0,0.30544]
[1778389648930,39.81,80739.13,11.3,0.00218,0.0,0.30617]
[1778389653965,39.81,80739.33,11.3,0.00217,0.0,0.3054]
[1778389661018,39.81,80739.38,11.3,0.00217,0.0,0.30542]
[1778389667060,39.81,80738.97,11.3,0.00217,0.0,0.30522]
[1778389672095,39.81,80739.1,11.3,0.00217,0.0,0.30528]
[1778389677130,39.81,80733.54,11.3,0.00215,0.0,0.30255]
[1778389682165,39.81,80732.54,11.3,0.00215,0.0,0.30206]
[1778389687200,39.81,80733.19,11.3,0.00215,0.0,0.30238]
[1778389692235,39.81,80734.19,11.3,0.00215,0.0,0.30287]
[1778389698277,39.81,80732.57,11.3,0.00215,0.0,0.30208]
[1778389703312,39.81,80732.13,11.3,0.00214,0.0,0.30186]
[1778389711368,39.81,80732.1,11.3,0.00214,0.0,0.30099]
[1778389716403,39.81,80735.2,11.3,0.00215,0.0,0.3025]
[1778389722445,39.81,80735.55,11.3,0.00215,0.0,0.30267]
[1778389727480,39.81,80736.6,11.3,0.00215,0.0,0.30319]
[1778389732515,39.81,80737.48,11.3,0.00216,0.0,0.30362]
[1778389737550,39.81,80737.33,11.3,0.00216,0.0,0.30354]
[1778389742585,39.81,80737.89,11.3,0.00216,0.0,0.30382]
[1778389747620,39.81,80737.79,11.3,0.00216,0.0,0.30377]
[1778389756683,39.81,80737.99,11.3,0.00216,0.0,0.30387]
[1778389766753,39.81,80737.99,11.3,0.00216,0.0,0.30387]
[1778389772795,39.81,80737.91,11.3,0.00215,0.0,0.30296]
[1778389780852,39.81,80740.1,11.3,0.00216,0.0,0.30404]
[1778389785887,39.81,80741.73,11.3,0.00217,0.0,0.30484]
[1778389790922,39.81,80742.38,11.3,0.00217,0.0,0.30516]
[1778389796964,39.81,80742.49,11.3,0.00217,0.0,0.30521]
[1778389801999,39.81,80744.29,11.3,0.00218,0.0,0.3061]
[1778389807041,39.81,80745.83,11.3,0.00218,0.0,0.30686]
[1778389813083,39.81,80748.85,11.3,0.0022,0.0,0.30836]
[1778389819125,39.81,80750.96,11.3,0.0022,0.0,0.30941]
[1778389827181,39.81,80751.88,11.3,0.00221,0.0,0.30987]
[1778389833224,39.81,80751.6,11.3,0.0022,0.0,0.30885]
[1778389839266,39.81,80751.79,11.3,0.0022,0.0,0.30895]
[1778389845309,39.81,80752.02,11.3,0.0022,0.0,0.30906]
[1778389850344,39.81,80752.1,11.3,0.0022,0.0,0.3091]
[1778389859407,39.81,80752.06,11.3,0.0022,0.0,0.30908]
[1778389864442,39.81,80754.24,11.3,0.00221,0.0,0.31017]
[1778389870487,39.81,80754.22,11.3,0.00221,0.0,0.31016]
[1778389876529,39.81,80754.64,11.3,0.00221,0.0,0.31037]
[1778389889614,39.81,80754.64,11.3,0.00221,0.0,0.31037]
[1778389898683,39.81,80754.46,11.3,0.0022,0.0,0.3094]
[1778389903718,39.81,80754.46,11.3,0.0022,0.0,0.3094]
[1778389910767,39.81,80750.02,11.3,0.00219,0.0,0.30719]
[1778389919831,39.81,80750.2,11.3,0.00219,0.0,0.30728]
[1778389924866,39.81,80750.69,11.3,0.00219,0.0,0.30752]
[1778389929903,39.81,80751.33,11.3,0.00219,0.0,0.30784]
[1778389934940,39.81,80751.38,11.3,0.00219,0.0,0.30786]
[1778389939975,39.81,80750.83,11.3,0.00219,0.0,0.30759]
[1778389947025,39.81,80750.77,11.3,0.00219,0.0,0.30756]
[1778389953067,39.81,80748.41,11.3,0.00218,0.0,0.30552]
[1778389958102,39.81,80745.82,11.3,0.00217,0.0,0.30424]
[1778389963137,39.81,80745.73,11.3,0.00217,0.0,0.30419]
[1778389968172,39.81,80746.42,11.3,0.00217,0.0,0.30453]
[1778389974214,39.81,80747.4,11.3,0.00217,0.0,0.30502]
[1778389980256,39.81,80746.9,11.3,0.00217,0.0,0.30477]
[1778389987305,39.81,80746.87,11.3,0.00217,0.0,0.30476]
[1778389996370,39.81,80747.11,11.3,0.00217,0.0,0.30487]
[1778390001405,39.81,80747.22,11.3,0.00217,0.0,0.30493]
[1778390008455,39.81,80739.14,11.3,0.00214,0.0,0.30097]
[1778390020540,39.81,80737.68,11.3,0.00213,0.0,0.29939]
[1778390027314,39.81,80737.04,11.3,0.00213,0.0,0.29908]
[1778390032624,39.81,80732.51,11.3,0.00211,0.0,0.29689]
[1778390042695,39.81,80735.2,11.3,0.00212,0.0,0.29819]
[1778390049744,39.81,80738.03,11.3,0.00213,0.0,0.29956]
[1778390059814,39.81,80737.9,11.3,0.00213,0.0,0.2995]
[1778390064854,39.81,80740.76,11.3,0.00214,0.0,0.30089]
[1778390070896,39.81,80745.6,11.3,0.00216,0.0,0.30326]
[1778390076938,39.81,80745.67,11.3,0.00215,0.0,0.30243]
[1778390082980,39.81,80746.03,11.3,0.00215,0.0,0.3026]
[1778390088015,39.81,80753.15,11.3,0.00218,0.0,0.30611]
[1778390093050,39.81,80753.62,11.3,0.00218,0.0,0.30634]
[1778390098085,39.81,80753.67,11.3,0.00218,0.0,0.30637]
[1778390104127,39.81,80753.67,11.3,0.00218,0.0,0.30637]
[1778390109162,39.81,80754.05,11.3,0.00218,0.0,0.30655]
[1778390115204,39.81,80754.05,11.3,0.00218,0.0,0.30655]
[1778390120239,39.81,80752.89,11.3,0.00218,0.0,0.30598]
[1778390127288,39.81,80754.13,11.3,0.00219,0.0,0.30659]
[1778390133330,39.81,80763.4,11.3,0.00222,0.0,0.31033]
[1778390139372,39.81,80769.12,11.3,0.00224,0.0,0.31321]
[1778390144407,39.81,80774.47,11.3,0.00226,0.0,0.31592]
[1778390149442,39.81,80776.39,11.3,0.00227,0.0,0.3169]
[1778390154477,39.81,80776.68,11.3,0.00227,0.0,0.31705]
[1778390159512,39.81,80776.52,11.3,0.00227,0.0,0.31697]
[1778390165014,39.81,80776.57,11.3,0.00227,0.0,0.31699]
[1778390171596,39.81,80776.32,11.3,0.00227,0.0,0.31687]
[1778390176631,39.81,80775.03,11.3,0.00226,0.0,0.31621]
[1778390185699,39.81,80774.25,11.3,0.00226,0.0,0.31581]
[1778390190734,39.81,80775.12,11.3,0.00226,0.0,0.31625]
[1778390196776,39.81,80775.56,11.3,0.00226,0.0,0.31558]
[1778390201811,39.81,80775.48,11.3,0.00226,0.0,0.31554]
[1778390210874,39.81,80775.01,11.3,0.00225,0.0,0.3153]
[1778390214902,39.81,80762.84,11.3,0.00221,0.0,0.30917]
[1778390223965,39.81,80759.81,11.3,0.00219,0.0,0.30766]
[1778390229000,39.81,80758.54,11.3,0.00219,0.0,0.30703]
[1778390234035,39.81,80759.05,11.3,0.00219,0.0,0.30728]
[1778390240077,39.81,80759.5,11.3,0.00219,0.0,0.3075]
[1778390245112,39.81,80759.72,11.3,0.00219,0.0,0.30761]
[1778390250150,39.81,80759.83,11.3,0.00219,0.0,0.30767]
[1778390255185,39.81,80759.83,11.3,0.00219,0.0,0.30679]
[1778390261227,39.81,80759.86,11.3,0.00219,0.0,0.3068]
[1778390266263,39.81,80760.19,11.3,0.00219,0.0,0.30697]
[1778390271298,39.81,80766.65,11.3,0.00222,0.0,0.31019]
[1778390276333,39.81,80772.07,11.3,0.00224,0.0,0.31291]
[1778390281368,39.81,80772.14,11.3,0.00224,0.0,0.31295]
[1778390286403,39.81,80771.74,11.3,0.00224,0.0,0.31275]
[1778390291438,39.81,80772.34,11.3,0.00224,0.0,0.31305]
[1778390296473,39.81,80772.06,11.3,0.00224,0.0,0.31291]
[1778390302714,39.81,80772.23,11.3,0.00224,0.0,0.313]
[1778390312585,39.81,80772.4,11.3,0.00223,0.0,0.31219]
[1778390322655,39.81,80772.25,11.3,0.00223,0.0,0.31211]
[1778390329704,39.81,80771.97,11.3,0.00223,0.0,0.31197]
[1778390338115,39.81,80772.25,11.3,0.00223,0.0,0.31211]
[1778390347830,39.81,80772.21,11.3,0.00223,0.0,0.31209]
[1778390353872,39.81,80771.48,11.3,0.00223,0.0,0.31173]
[1778390361928,39.81,80764.68,11.3,0.0022,0.0,0.30832]
[1778390366964,39.81,80762.98,11.3,0.00219,0.0,0.30747]
[1778390368174,39.81,80762.98,11.3,0.00219,0.0,0.30747]
[1778390377034,39.81,80762.76,11.3,0.00219,0.0,0.30648]
[1778390382072,39.81,80762.04,11.3,0.00219,0.0,0.30612]
[1778390384272,39.81,80762.25,11.3,0.00219,0.0,0.30623]
[1778390390128,39.81,80761.36,11.3,0.00218,0.0,0.30579]
[1778390397177,39.81,80762.11,11.3,0.00219,0.0,0.30616]
[1778390402268,39.81,80762.24,11.3,0.00219,0.0,0.30622]
[1778390413290,39.81,80762.32,11.3,0.00219,0.0,0.30626]
[1778390418325,39.81,80762.01,11.3,0.00218,0.0,0.30611]
[1778390423360,39.81,80762.01,11.3,0.00218,0.0,0.30611]
[1778390428395,39.81,80762.07,11.3,0.00219,0.0,0.30614]
[1778390433430,39.81,80762.57,11.3,0.00218,0.0,0.30551]
[1778390438465,39.81,80768.43,11.3,0.0022,0.0,0.30842]
[1778390443916,39.81,80768.14,11.3,0.0022,0.0,0.30828]
[1778390449542,39.81,80766.48,11.3,0.0022,0.0,0.30745]
[1778390454581,39.81,80763.73,11.3,0.00219,0.0,0.30608]
[1778390459615,39.81,80764.0,11.3,0.00219,0.0,0.30622]
[1778390464650,39.81,80764.19,11.3,0.00219,0.0,0.30631]
[1778390473714,39.81,80757.56,11.3,0.00216,0.0,0.30304]
[1778390478749,39.81,80754.46,11.3,0.00215,0.0,0.30152]
[1778390483784,39.81,80753.83,11.3,0.00215,0.0,0.30121]
[1778390488819,39.81,80756.87,11.3,0.00216,0.0,0.3027]
[1778390494861,39.81,80761.01,11.3,0.00217,0.0,0.30386]
[1778390499896,39.81,80762.61,11.3,0.00217,0.0,0.30465]
[1778390504931,39.81,80762.75,11.3,0.00218,0.0,0.30472]
[1778390509966,39.81,80764.74,11.3,0.00218,0.0,0.3057]
[1778390519031,39.81,80764.74,11.3,0.00218,0.0,0.3057]
[1778390529106,39.81,80764.74,11.3,0.00218,0.0,0.3057]
[1778390534141,39.81,80768.51,11.3,0.0022,0.0,0.30758]
[1778390546227,39.81,80771.39,11.3,0.00221,0.0,0.30901]
[1778390551265,39.81,80773.77,11.3,0.00221,0.0,0.30932]
[1778390556299,39.81,80773.37,11.3,0.00221,0.0,0.30912]
[1778390561335,39.81,80773.58,11.3,0.00221,0.0,0.30922]
[1778390571405,39.81,80773.58,11.3,0.00221,0.0,0.30922]
[1778390578861,39.81,80773.69,11.3,0.00221,0.0,0.30928]
[1778390584498,39.81,80773.91,11.3,0.00221,0.0,0.30939]
[1778390589533,39.81,80773.84,11.3,0.00221,0.0,0.30935]
[1778390603631,39.81,80773.95,11.3,0.00221,0.0,0.30941]
[1778390611687,39.81,80774.0,11.3,0.00221,0.0,0.30855]
[1778390616722,39.81,80775.89,11.3,0.00221,0.0,0.30949]
[1778390621757,39.81,80775.88,11.3,0.00221,0.0,0.30949]
[1778390627799,39.81,80775.92,11.3,0.00221,0.0,0.30951]
[1778390632834,39.81,80782.06,11.3,0.00224,0.0,0.3126]
[1778390640890,39.81,80782.59,11.3,0.00224,0.0,0.31286]
[1778390646932,39.81,80782.49,11.3,0.00224,0.0,0.31281]
[1778390654988,39.81,80782.59,11.3,0.00224,0.0,0.31286]
[1778390660023,39.81,80789.19,11.3,0.00227,0.0,0.31622]
[1778390665059,39.81,80791.88,11.3,0.00228,0.0,0.31759]
[1778390672108,39.81,80795.12,11.3,0.00228,0.0,0.31835]
[1778390677143,39.81,80795.06,11.3,0.00228,0.0,0.31832]
[1778390683188,39.81,80795.26,11.3,0.00228,0.0,0.31842]
[1778390688223,39.81,80795.65,11.3,0.00229,0.0,0.31862]
[1778390693258,39.81,80795.53,11.3,0.00229,0.0,0.31856]
[1778390700307,39.81,80795.36,11.3,0.00229,0.0,0.31847]
[1778390707356,39.81,80797.65,11.3,0.00229,0.0,0.31965]
[1778390711756,39.81,80799.52,11.3,0.0023,0.0,0.32061]
[1778390717059,39.81,80799.24,11.3,0.0023,0.0,0.32047]
[1778390722461,39.81,80796.03,11.3,0.00229,0.0,0.31881]
[1778390727496,39.81,80793.82,11.3,0.00228,0.0,0.31768]
[1778390737566,39.81,80792.71,11.3,0.00227,0.0,0.31621]
[1778390743608,39.81,80792.95,11.3,0.00227,0.0,0.31633]
[1778390749650,39.81,80793.15,11.3,0.00227,0.0,0.31643]
[1778390754685,39.81,80792.97,11.3,0.00227,0.0,0.31634]
[1778390759720,39.81,80792.56,11.3,0.00227,0.0,0.31613]
[1778390768783,39.81,80792.96,11.3,0.00227,0.0,0.31633]
[1778390775832,39.81,80796.3,11.3,0.00228,0.0,0.31804]
[1778390781875,39.81,80801.63,11.3,0.0023,0.0,0.32079]
[1778390786909,39.81,80801.31,11.3,0.0023,0.0,0.32062]
[1778390793958,39.81,80801.45,11.3,0.0023,0.0,0.31978]
[1778390804028,39.81,80801.45,11.3,0.0023,0.0,0.31978]
[1778390814098,39.81,80801.45,11.3,0.0023,0.0,0.31978]
[1778390820140,39.81,80801.44,11.3,0.0023,0.0,0.31978]
[1778390827189,39.81,80801.26,11.3,0.0023,0.0,0.31968]
[1778390832224,39.81,80801.32,11.3,0.0023,0.0,0.31972]
[1778390837259,39.81,80800.32,11.3,0.00229,0.0,0.3192]
[1778390843302,39.81,80799.84,11.3,0.00229,0.0,0.31895]
[1778390849345,39.81,80800.01,11.3,0.00229,0.0,0.31904]
[1778390854381,39.81,80800.3,11.3,0.00229,0.0,0.31828]
[1778390859417,39.81,80799.88,11.3,0.00228,0.0,0.31806]
[1778390864453,39.81,80796.93,11.3,0.00227,0.0,0.31655]
[1778390870495,39.81,80795.92,11.3,0.00227,0.0,0.31604]
[1778390875530,39.81,80795.16,11.3,0.00227,0.0,0.31565]
[1778390882583,39.81,80793.22,11.3,0.00226,0.0,0.31466]
[1778390887618,39.81,80791.92,11.3,0.00225,0.0,0.314]
[1778390895674,39.81,80791.97,11.3,0.00225,0.0,0.31402]
[1778390900709,39.81,80791.94,11.3,0.00225,0.0,0.31401]
[1778390906751,39.81,80791.94,11.3,0.00225,0.0,0.31401]
[1778390916821,39.81,80791.98,11.3,0.00225,0.0,0.31313]
[1778390921856,39.81,80792.13,11.3,0.00225,0.0,0.31321]
[1778390927898,39.81,80792.31,11.3,0.00225,0.0,0.3133]
[1778390935954,39.81,80792.42,11.3,0.00225,0.0,0.31335]
[1778390943003,39.81,80792.27,11.3,0.00225,0.0,0.31328]
[1778390949045,39.81,80792.36,11.3,0.00225,0.0,0.31332]
[1778390963143,39.81,80792.52,11.3,0.00225,0.0,0.3134]
[1778390970192,39.81,80792.49,11.3,0.00225,0.0,0.31339]
[1778390975227,39.81,80790.89,11.3,0.00224,0.0,0.31168]
[1778390980264,39.81,80791.01,11.3,0.00224,0.0,0.31174]
[1778390985299,39.81,80790.97,11.3,0.00224,0.0,0.31172]
[1778390989327,39.81,80778.73,11.3,0.00219,0.0,0.3056]
[1778390992348,39.81,80761.34,11.3,0.00212,0.0,0.29707]
[1778390997383,39.81,80762.04,11.3,0.00212,0.0,0.29741]
[1778391002418,39.81,80755.78,11.3,0.0021,0.0,0.29439]
[1778391007453,39.81,80757.16,11.3,0.00211,0.0,0.29505]
[1778391012488,39.81,80769.17,11.3,0.00215,0.0,0.30088]
[1778391017525,39.81,80779.21,11.3,0.00219,0.0,0.30583]
[1778391022558,39.81,80788.63,11.3,0.00223,0.0,0.31054]
[1778391027593,39.81,80788.52,11.3,0.00223,0.0,0.31049]
[1778391034642,39.81,80784.05,11.3,0.0022,0.0,0.30736]
[1778391039677,39.81,80783.1,11.3,0.0022,0.0,0.30688]
[1778391044712,39.81,80782.5,11.3,0.0022,0.0,0.30658]
[1778391049747,39.81,80783.89,11.3,0.0022,0.0,0.30728]
[1778391054782,39.81,80785.12,11.3,0.00221,0.0,0.30789]
[1778391059817,39.81,80785.15,11.3,0.00221,0.0,0.30791]
[1778391064852,39.81,80785.15,11.3,0.00221,0.0,0.30791]
[1778391070894,39.81,80785.27,11.3,0.00221,0.0,0.30797]
[1778391075929,39.81,80781.82,11.3,0.00219,0.0,0.30625]
[1778391080964,39.81,80779.29,11.3,0.00218,0.0,0.30499]
[1778391086001,39.81,80779.32,11.3,0.00218,0.0,0.30501]
[1778391091034,39.81,80774.39,11.3,0.00216,0.0,0.3017]
[1778391097076,39.81,80772.68,11.3,0.00215,0.0,0.30086]
[1778391105132,39.81,80774.17,11.3,0.00216,0.0,0.30159]
[1778391111175,39.81,80775.39,11.3,0.00216,0.0,0.30219]
[1778391116210,39.81,80776.41,11.3,0.00217,0.0,0.30269]
[1778391121245,39.81,80776.78,11.3,0.00217,0.0,0.30287]
[1778391126280,39.81,80777.18,11.3,0.00217,0.0,0.30307]
[1778391131654,39.81,80777.22,11.3,0.00217,0.0,0.30309]
[1778391137357,39.81,80766.24,11.3,0.00213,0.0,0.29772]
[1778391142392,39.81,80760.73,11.3,0.00211,0.0,0.29505]
[1778391147427,39.81,80760.06,11.3,0.0021,0.0,0.29473]
[1778391152462,39.81,80758.86,11.3,0.00209,0.0,0.2933]
[1778391157497,39.81,80758.14,11.3,0.00209,0.0,0.29295]
[1778391162532,39.81,80764.94,11.3,0.00212,0.0,0.29622]
[1778391167567,39.81,80767.48,11.3,0.00213,0.0,0.29745]
[1778391172602,39.81,80761.5,11.3,0.0021,0.0,0.29457]
[1778391177637,39.81,80762.15,11.3,0.00211,0.0,0.29488]
[1778391182672,39.81,80761.1,11.3,0.0021,0.0,0.29437]
[1778391187707,39.81,80760.6,11.3,0.0021,0.0,0.29413]
[1778391192742,39.81,80760.65,11.3,0.0021,0.0,0.29416]
[1778391197779,39.81,80760.67,11.3,0.0021,0.0,0.29417]
[1778391202814,39.81,80761.0,11.3,0.0021,0.0,0.29433]
[1778391207849,39.81,80760.65,11.3,0.0021,0.0,0.29416]
[1778391213891,39.81,80759.49,11.3,0.00209,0.0,0.29275]
[1778391218926,39.81,80752.66,11.3,0.00206,0.0,0.28949]
[1778391223961,39.81,80752.03,11.3,0.00206,0.0,0.28919]
[1778391228996,39.81,80750.61,11.3,0.00206,0.0,0.28852]
[1778391234034,39.81,80749.93,11.3,0.00205,0.0,0.2882]
[1778391239070,39.81,80746.84,11.3,0.00204,0.0,0.28675]
[1778391244104,39.81,80755.33,11.3,0.00207,0.0,0.29076]
[1778391249141,39.81,80755.28,11.3,0.00207,0.0,0.29074]
[1778391254175,39.81,80757.16,11.3,0.00208,0.0,0.29163]
[1778391259210,39.81,80758.39,11.3,0.00209,0.0,0.29222]
[1778391264245,39.81,80758.19,11.3,0.00209,0.0,0.29212]
[1778391269852,39.81,80757.98,11.3,0.00208,0.0,0.29202]
[1778391276329,39.81,80758.12,11.3,0.00208,0.0,0.29124]
[1778391281364,39.81,80757.51,11.3,0.00208,0.0,0.29095]
[1778391286399,39.81,80757.49,11.3,0.00208,0.0,0.29094]
[1778391292441,39.81,80756.93,11.3,0.00207,0.0,0.29067]
[1778391298483,39.81,80756.79,11.3,0.00207,0.0,0.2906]
[1778391303518,39.81,80752.39,11.3,0.00206,0.0,0.28852]
[1778391313588,39.81,80749.36,11.3,0.00205,0.0,0.28709]
[1778391319630,39.81,80749.89,11.3,0.00205,0.0,0.28734]
[1778391324665,39.81,80749.3,11.3,0.00205,0.0,0.28706]
[1778391329700,39.81,80758.13,11.3,0.00208,0.0,0.29124]
[1778391334735,39.81,80758.01,11.3,0.00207,0.0,0.29033]
[1778391341784,39.81,80757.65,11.3,0.00207,0.0,0.29016]
[1778391347829,39.81,80757.02,11.3,0.00207,0.0,0.28986]
[1778391352864,39.81,80756.87,11.3,0.00207,0.0,0.28979]
[1778391357899,39.81,80756.88,11.3,0.00207,0.0,0.2898]
[1778391369984,39.81,80759.11,11.3,0.00208,0.0,0.29086]
[1778391376026,39.81,80758.94,11.3,0.00208,0.0,0.29078]
[1778391381061,39.81,80759.29,11.3,0.00208,0.0,0.29094]
[1778391386096,39.81,80759.19,11.3,0.00208,0.0,0.29089]
[1778391392138,39.81,80758.97,11.3,0.00207,0.0,0.28994]
[1778391397173,39.81,80759.04,11.3,0.00207,0.0,0.28997]
[1778391402208,39.81,80760.45,11.3,0.00208,0.0,0.29064]
[1778391407243,39.81,80760.85,11.3,0.00208,0.0,0.29083]
[1778391412279,39.81,80767.91,11.3,0.0021,0.0,0.29421]
[1778391417314,39.81,80768.19,11.3,0.0021,0.0,0.29435]
[1778391422351,39.81,80768.5,11.3,0.00211,0.0,0.29449]
[1778391427384,39.81,80761.28,11.3,0.00208,0.0,0.29104]
[1778391432419,39.81,80763.43,11.3,0.00209,0.0,0.29206]
[1778391437454,39.81,80763.3,11.3,0.00209,0.0,0.292]
[1778391443496,39.81,80762.95,11.3,0.00209,0.0,0.29183]
[1778391448531,39.81,80758.05,11.3,0.00207,0.0,0.2895]
[1778391453566,39.81,80756.12,11.3,0.00205,0.0,0.28774]
[1778391458601,39.81,80756.05,11.3,0.00205,0.0,0.28771]
[1778391463636,39.81,80764.19,11.3,0.00208,0.0,0.29157]
[1778391469680,39.81,80763.79,11.3,0.00208,0.0,0.29138]
[1778391474715,39.81,80763.8,11.3,0.00208,0.0,0.29139]
[1778391479750,39.81,80764.08,11.3,0.00208,0.0,0.29152]
[1778391486799,39.81,80764.45,11.3,0.00208,0.0,0.2917]
[1778391491834,39.81,80764.7,11.3,0.00209,0.0,0.29182]
[1778391497876,39.81,80765.43,11.3,0.00209,0.0,0.29216]
[1778391502911,39.81,80771.0,11.3,0.00211,0.0,0.29484]
[1778391507946,39.81,80771.03,11.3,0.00211,0.0,0.29485]
[1778391512982,39.81,80771.1,11.3,0.0021,0.0,0.29402]
[1778391518017,39.81,80771.39,11.3,0.0021,0.0,0.29416]
[1778391523053,39.81,80773.52,11.3,0.00211,0.0,0.29519]
[1778391528089,39.81,80773.62,11.3,0.00211,0.0,0.29524]
[1778391533126,39.81,80773.61,11.3,0.00211,0.0,0.29523]
[1778391538161,39.81,80772.31,11.3,0.00211,0.0,0.29461]
[1778391543196,39.81,80772.74,11.3,0.00211,0.0,0.29481]
[1778391548231,39.81,80771.59,11.3,0.00211,0.0,0.29426]
[1778391556287,39.81,80770.64,11.3,0.0021,0.0,0.2938]
[1778391567364,39.81,80769.91,11.3,0.0021,0.0,0.29345]
[1778391572399,39.81,80770.05,11.3,0.00209,0.0,0.29266]
[1778391579448,39.81,80770.05,11.3,0.00209,0.0,0.29266]
[1778391584483,39.81,80769.32,11.3,0.00209,0.0,0.29231]
[1778391589518,39.81,80769.25,11.3,0.00209,0.0,0.29228]
[1778391594553,39.81,80766.86,11.3,0.00208,0.0,0.29114]
[1778391599588,39.81,80764.43,11.3,0.00207,0.0,0.28998]
[1778391604623,39.81,80760.86,11.3,0.00206,0.0,0.28829]
[1778391609658,39.81,80760.29,11.3,0.00206,0.0,0.28802]
[1778391614693,39.81,80756.89,11.3,0.00204,0.0,0.28642]
[1778391619728,39.81,80756.71,11.3,0.00204,0.0,0.28633]
[1778391625770,39.81,80754.78,11.3,0.00204,0.0,0.28543]
[1778391631812,39.81,80753.99,11.3,0.00203,0.0,0.28422]
[1778391636852,39.81,80752.61,11.3,0.00202,0.0,0.28357]
[1778391641887,39.81,80751.85,11.3,0.00202,0.0,0.28322]
[1778391646923,39.81,80751.78,11.3,0.00202,0.0,0.28319]
[1778391658000,39.81,80751.58,11.3,0.00202,0.0,0.28309]
[1778391668081,39.81,80751.58,11.3,0.00202,0.0,0.28309]
[1778391676137,39.81,80750.93,11.3,0.00202,0.0,0.28279]
[1778391684447,39.81,80750.93,11.3,0.00202,0.0,0.28279]
[1778391696277,39.81,80750.93,11.3,0.00201,0.0,0.28195]
[1778391702319,39.81,80750.86,11.3,0.00201,0.0,0.28192]
[1778391710375,39.81,80750.48,11.3,0.00201,0.0,0.28175]
[1778391715411,39.81,80750.49,11.3,0.00201,0.0,0.28175]
[1778391725481,39.81,80749.19,11.3,0.002,0.0,0.28115]
[1778391730516,39.81,80741.5,11.3,0.00198,0.0,0.27761]
[1778391735551,39.81,80739.91,11.3,0.00197,0.0,0.27688]
[1778391740586,39.81,80739.96,11.3,0.00197,0.0,0.27691]
[1778391745622,39.81,80739.95,11.3,0.00197,0.0,0.2769]
[1778391750657,39.81,80740.47,11.3,0.00197,0.0,0.27714]
[1778391756699,39.81,80739.94,11.3,0.00197,0.0,0.27607]
[1778391761735,39.81,80739.5,11.3,0.00196,0.0,0.27587]
[1778391772812,39.81,80740.56,11.3,0.00197,0.0,0.27636]
[1778391778854,39.81,80738.7,11.3,0.00196,0.0,0.27551]
[1778391785903,39.81,80739.3,11.3,0.00196,0.0,0.27578]
[1778391791196,39.81,80739.32,11.3,0.00196,0.0,0.27579]
[1778391798994,39.81,80739.32,11.3,0.00196,0.0,0.27579]
[1778391805036,39.81,80739.3,11.3,0.00196,0.0,0.27578]
[1778391811078,39.81,80739.49,11.3,0.00196,0.0,0.27505]
[1778391819255,39.81,80739.49,11.3,0.00196,0.0,0.27505]
[1778391825179,39.81,80727.45,11.3,0.00192,0.0,0.26964]
[1778391830217,39.81,80726.98,11.3,0.00192,0.0,0.26946]
[1778391838273,39.81,80726.95,11.3,0.00192,0.0,0.2695]
[1778391843313,39.81,80728.87,11.3,0.00192,0.0,0.27038]
[1778391849351,39.81,80729.02,11.3,0.00192,0.0,0.27047]
[1778391854387,39.81,80721.38,11.3,0.0019,0.0,0.26709]
[1778391861436,39.81,80721.23,11.3,0.0019,0.0,0.26703]
[1778391867480,39.81,80720.89,11.3,0.0019,0.0,0.26688]
[1778391872515,39.81,80721.75,11.3,0.00189,0.0,0.26647]
[1778391884599,39.81,80722.01,11.3,0.00189,0.0,0.26667]
[1778391889634,39.81,80722.59,11.3,0.0019,0.0,0.26695]
[1778391896683,39.81,80721.97,11.3,0.00189,0.0,0.26672]
[1778391901718,39.81,80722.14,11.3,0.0019,0.0,0.26683]
[1778391906754,39.81,80725.6,11.3,0.00191,0.0,0.26839]
[1778391911788,39.81,80725.92,11.3,0.00191,0.0,0.26854]
[1778391916823,39.82,80725.94,11.3,0.00191,0.0,0.26856]
[1778391921859,39.82,80724.91,11.3,0.00191,0.0,0.26812]
[1778391926894,39.82,80724.95,11.3,0.00191,0.0,0.26815]
[1778391931929,39.82,80725.04,11.3,0.0019,0.0,0.2674]
[1778391936964,39.82,80724.9,11.3,0.0019,0.0,0.26736]
[1778391941999,39.82,80724.97,11.3,0.0019,0.0,0.26742]
[1778391947035,39.82,80724.66,11.3,0.0019,0.0,0.2673]
[1778391952070,39.82,80724.48,11.3,0.0019,0.0,0.26725]
[1778391957105,39.82,80724.9,11.3,0.0019,0.0,0.26745]
[1778391962140,39.82,80724.9,11.3,0.0019,0.0,0.26747]
[1778391967178,39.82,80730.34,11.3,0.00192,0.0,0.26992]
[1778391972213,39.82,80731.0,11.3,0.00192,0.0,0.27021]
[1778391977252,39.82,80736.12,11.3,0.00194,0.0,0.27251]
[1778391982287,39.82,80739.27,11.3,0.00195,0.0,0.27393]
[1778391987322,39.82,80738.12,11.3,0.00195,0.0,0.27341]
[1778391992357,39.82,80737.87,11.3,0.00194,0.0,0.27249]
[1778391998399,39.82,80745.71,11.3,0.00197,0.0,0.27604]
[1778392004441,39.82,80744.79,11.3,0.00197,0.0,0.27562]
[1778392009476,39.82,80742.29,11.3,0.00196,0.0,0.27448]
[1778392015518,39.82,80741.07,11.3,0.00195,0.0,0.27393]
[1778392020553,39.82,80735.39,11.3,0.00193,0.0,0.27137]
[1778392028610,39.82,80735.08,11.3,0.00193,0.0,0.27123]
[1778392033645,39.82,80738.73,11.3,0.00194,0.0,0.27287]
[1778392038681,39.82,80739.75,11.3,0.00195,0.0,0.27333]
[1778392043716,39.82,80739.79,11.3,0.00195,0.0,0.27335]
[1778392053786,39.82,80739.79,11.3,0.00194,0.0,0.27254]
[1778392059828,39.82,80738.94,11.3,0.00194,0.0,0.27215]
[1778392067884,39.82,80735.65,11.3,0.00193,0.0,0.27068]
[1778392072919,39.82,80734.68,11.3,0.00192,0.0,0.27024]
[1778392077954,39.82,80733.64,11.3,0.00192,0.0,0.26978]
[1778392082989,39.82,80730.24,11.3,0.00191,0.0,0.26826]
[1778392088024,39.82,80730.02,11.3,0.00191,0.0,0.26816]
[1778392096083,39.82,80730.99,11.3,0.00191,0.0,0.26859]
[1778392101118,39.82,80739.52,11.3,0.00194,0.0,0.27242]
[1778392107160,39.82,80738.9,11.3,0.00194,0.0,0.27214]
[1778392113202,39.82,80738.88,11.3,0.00193,0.0,0.27131]
[1778392118237,39.82,80735.42,11.3,0.00192,0.0,0.26976]
[1778392123273,39.82,80734.52,11.3,0.00192,0.0,0.26936]
[1778392129315,39.82,80734.93,11.3,0.00192,0.0,0.26954]
[1778392134350,39.82,80731.72,11.3,0.00191,0.0,0.26811]
[1778392139385,39.82,80730.69,11.3,0.0019,0.0,0.26766]
[1778392144421,39.82,80728.76,11.3,0.0019,0.0,0.2668]
[1778392149456,39.82,80724.24,11.3,0.00188,0.0,0.26481]
[1778392156505,39.82,80722.31,11.3,0.00188,0.0,0.26396]
[1778392161540,39.82,80722.31,11.3,0.00188,0.0,0.26396]
[1778392167582,39.82,80722.35,11.3,0.00188,0.0,0.26397]
[1778392172617,39.82,80716.11,11.3,0.00185,0.0,0.26046]
[1778392177652,39.82,80712.67,11.3,0.00184,0.0,0.25897]
[1778392184701,39.82,80712.92,11.3,0.00184,0.0,0.25908]
[1778392189736,39.82,80712.0,11.3,0.00184,0.0,0.25869]
[1778392194772,39.82,80720.75,11.3,0.00186,0.0,0.26248]
[1778392199808,39.82,80727.99,11.3,0.00189,0.0,0.26566]
[1778392204843,39.82,80728.21,11.3,0.00189,0.0,0.26576]
[1778392209878,39.82,80719.54,11.3,0.00186,0.0,0.26195]
[1778392214913,39.82,80719.44,11.3,0.00186,0.0,0.26191]
[1778392220956,39.82,80717.79,11.3,0.00185,0.0,0.26119]
[1778392225992,39.82,80714.13,11.3,0.00184,0.0,0.2596]
[1778392231027,39.82,80713.13,11.3,0.00183,0.0,0.25839]
[1778392236492,39.82,80712.71,11.3,0.00183,0.0,0.25821]
[1778392242108,39.82,80705.91,11.3,0.00181,0.0,0.2553]
[1778392247142,39.82,80696.75,11.3,0.00178,0.0,0.25142]
[1778392252177,39.82,80696.04,11.3,0.00178,0.0,0.25112]
[1778392260233,39.82,80697.56,11.3,0.00178,0.0,0.25176]
[1778392265268,39.82,80697.13,11.3,0.00178,0.0,0.25158]
[1778392270303,39.82,80697.34,11.3,0.00178,0.0,0.25167]
[1778392276345,39.82,80698.81,11.3,0.00179,0.0,0.25229]
[1778392281380,39.82,80696.22,11.3,0.00178,0.0,0.25119]
[1778392286415,39.82,80695.9,11.3,0.00178,0.0,0.25106]
[1778392291450,39.82,80694.84,11.3,0.00177,0.0,0.24985]
[1778392296485,39.82,80694.7,11.3,0.00177,0.0,0.24979]
[1778392301520,39.82,80686.82,11.3,0.00174,0.0,0.24652]
[1778392306555,39.82,80686.77,11.3,0.00174,0.0,0.2465]
[1778392314611,39.82,80686.24,11.3,0.00174,0.0,0.24628]
[1778392320653,39.82,80686.2,11.3,0.00174,0.0,0.24626]
[1778392325688,39.82,80691.72,11.3,0.00176,0.0,0.24855]
[1778392330723,39.82,80696.77,11.3,0.00178,0.0,0.25082]
[1778392335758,39.83,80696.11,11.3,0.00178,0.0,0.25074]
[1778392340793,39.83,80696.77,11.3,0.00178,0.0,0.25122]
[1778392345828,39.83,80696.59,11.3,0.00178,0.0,0.25134]
[1778392355898,39.84,80696.59,11.3,0.00178,0.0,0.25099]
[1778392361940,39.84,80696.26,11.3,0.00178,0.0,0.25106]
[1778392366975,39.84,80695.66,11.3,0.00178,0.0,0.25081]
[1778392372018,39.84,80695.48,11.3,0.00178,0.0,0.25073]
[1778392379064,39.85,80694.81,11.3,0.00178,0.0,0.25072]
[1778392384099,39.85,80691.84,11.3,0.00177,0.0,0.24971]
[1778392389134,39.86,80692.01,11.3,0.00177,0.0,0.25002]
[1778392389271,39.86,80692.01,11.3,0.00177,0.0,0.25002]
[1778392401218,39.87,80691.83,11.3,0.00177,0.0,0.2505]
[1778392406253,39.87,80688.05,11.3,0.00176,0.0,0.24916]
[1778392411289,39.88,80686.15,11.3,0.00175,0.0,0.24785]
[1778392417331,39.88,80685.01,11.3,0.00175,0.0,0.24768]
[1778392422366,39.89,80683.44,11.3,0.00175,0.0,0.24728]
[1778392428775,39.89,80683.54,11.3,0.00175,0.0,0.24742]
[1778392434595,39.89,80683.54,11.3,0.00175,0.0,0.24751]
[1778392441499,39.9,80683.65,11.3,0.00175,0.0,0.2478]
[1778392446534,39.9,80686.68,11.3,0.00176,0.0,0.2491]
[1778392452576,39.9,80686.52,11.3,0.00177,0.0,0.24929]
[1778392458618,39.91,80686.39,11.3,0.00177,0.0,0.24948]
[1778392463653,39.91,80686.62,11.3,0.00177,0.0,0.24979]
[1778392468688,39.91,80685.52,11.3,0.00177,0.0,0.24953]
[1778392473723,39.92,80681.54,11.3,0.00175,0.0,0.24733]
[1778392478758,39.92,80677.79,11.3,0.00174,0.0,0.24603]
[1778392484800,39.93,80677.97,11.3,0.00174,0.0,0.2464]
[1778392489835,39.93,80676.87,11.3,0.00174,0.0,0.2462]
[1778392495877,39.94,80675.29,11.3,0.00174,0.0,0.24586]
[1778392500912,39.94,80672.39,11.3,0.00173,0.0,0.24493]
[1778392505947,39.95,80679.9,11.3,0.00176,0.0,0.24828]
[1778392510982,39.95,80681.86,11.3,0.00177,0.0,0.24932]
[1778392516017,39.96,80681.06,11.3,0.00177,0.0,0.24921]
[1778392521052,39.96,80681.5,11.3,0.00177,0.0,0.24962]
[1778392526087,39.96,80681.68,11.3,0.00177,0.0,0.24992]
[1778392531122,39.97,80685.35,11.3,0.00178,0.0,0.2509]
[1778392536157,39.97,80685.15,11.3,0.00178,0.0,0.25107]
[1778392542199,39.98,80684.89,11.3,0.00178,0.0,0.25122]
[1778392550255,39.99,80684.57,11.3,0.00178,0.0,0.25144]
[1778392555290,39.99,80684.67,11.3,0.00178,0.0,0.25161]
[1778392556059,39.99,80684.67,11.3,0.00178,0.0,0.25161]
[1778392559253,39.99,80684.85,11.3,0.00179,0.0,0.25169]
[1778392559311,39.99,80684.85,11.3,0.00179,0.0,0.25169]
[1778392559989,39.99,80684.85,11.3,0.00179,0.0,0.25169]
[1778392562763,39.99,80685.03,11.3,0.00179,0.0,0.25176]
[1778392563345,39.99,80685.03,11.3,0.00179,0.0,0.25176]
[1778392564130,39.99,80685.03,11.3,0.00179,0.0,0.25176]
[1778392564979,39.99,80685.03,11.3,0.00179,0.0,0.25176]
[1778392575432,39.99,80686.21,11.3,0.00179,0.0,0.25226]
[1778392578880,39.99,80685.86,11.3,0.00179,0.0,0.25211]
[1778392579841,39.99,80685.86,11.3,0.00179,0.0,0.25211]
[1778392584068,39.99,80686.03,11.3,0.00179,0.0,0.25218]
[1778392584720,39.99,80686.03,11.3,0.00179,0.0,0.25218]
[1778392590536,39.99,80686.26,11.3,0.00179,0.0,0.25228]
[1778392593138,39.99,80686.26,11.3,0.00179,0.0,0.25228]
[1778392599491,39.99,80685.94,11.3,0.00178,0.0,0.25138]
[1778392607655,39.99,80689.09,11.3,0.00179,0.0,0.2527]
[1778392608815,39.99,80689.09,11.3,0.00179,0.0,0.2527]
[1778392610700,39.99,80693.85,11.3,0.00181,0.0,0.25471]
[1778392611082,39.99,80693.85,11.3,0.00181,0.0,0.25471]
[1778392613952,39.99,80693.67,11.3,0.00181,0.0,0.25464]
[1778392614560,39.99,80693.67,11.3,0.00181,0.0,0.25464]
[1778392617679,39.99,80693.63,11.3,0.00181,0.0,0.25462]
[1778392618384,39.99,80693.63,11.3,0.00181,0.0,0.25462]
[1778392619194,39.99,80693.63,11.3,0.00181,0.0,0.25462]
[1778392620900,39.99,80693.37,11.3,0.00181,0.0,0.25451]
[1778392620951,39.99,80693.37,11.3,0.00181,0.0,0.25451]
[1778392626789,39.99,80687.0,11.3,0.00179,0.0,0.25182]
[1778392628850,39.99,80685.31,11.3,0.00178,0.0,0.25111]
[1778392630184,39.99,80685.35,11.3,0.00178,0.0,0.25113]
[1778392631843,39.99,80685.28,11.3,0.00178,0.0,0.2511]
[1778392631846,39.99,80685.28,11.3,0.00178,0.0,0.2511]
[1778392632574,39.99,80685.28,11.3,0.00178,0.0,0.2511]
[1778392637473,39.99,80684.54,11.3,0.00178,0.0,0.25079]
[1778392637498,39.99,80684.54,11.3,0.00178,0.0,0.25079]
[1778392639631,39.99,80682.47,11.3,0.00177,0.0,0.24992]
[1778392640520,39.99,80682.47,11.3,0.00177,0.0,0.24992]
[1778392642057,39.99,80681.26,11.3,0.00177,0.0,0.24942]
[1778392645516,39.99,80680.78,11.3,0.00177,0.0,0.24922]
[1778392646157,39.99,80680.85,11.3,0.00177,0.0,0.24925]
[1778392648456,39.99,80681.03,11.3,0.00177,0.0,0.24932]
[1778392649251,39.99,80681.03,11.3,0.00177,0.0,0.24932]
[1778392654984,39.99,80682.22,11.3,0.00177,0.0,0.24906]
[1778392657142,39.99,80682.4,11.3,0.00177,0.0,0.24913]
[1778392657235,39.99,80682.4,11.3,0.00177,0.0,0.24913]
[1778392657974,39.99,80682.98,11.3,0.00177,0.0,0.24937]
[1778392662879,39.99,80684.1,11.3,0.00177,0.0,0.24984]
[1778392665889,39.99,80684.13,11.3,0.00177,0.0,0.24985]
[1778392666644,39.99,80684.13,11.3,0.00177,0.0,0.24985]
[1778392667608,39.99,80684.76,11.3,0.00177,0.0,0.25011]
[1778392668037,39.99,80684.76,11.3,0.00177,0.0,0.25011]
[1778392668765,39.99,80684.84,11.3,0.00177,0.0,0.25015]
[1778392674117,39.99,80687.19,11.3,0.00178,0.0,0.25113]
[1778392679152,39.99,80687.69,11.3,0.00178,0.0,0.25134]
[1778392684188,39.99,80689.45,11.3,0.00179,0.0,0.25208]
[1778392684644,39.99,80689.45,11.3,0.00179,0.0,0.25208]
[1778392695265,39.99,80689.38,11.3,0.00179,0.0,0.25205]
[1778392701307,39.99,80689.4,11.3,0.00179,0.0,0.25206]
[1778392707349,39.99,80689.69,11.3,0.00179,0.0,0.25218]
[1778392712384,39.99,80689.64,11.3,0.00178,0.0,0.25139]
[1778392718426,39.99,80689.78,11.3,0.00179,0.0,0.25145]
[1778392724468,39.99,80690.02,11.3,0.00179,0.0,0.25155]
[1778392737559,39.99,80689.95,11.3,0.00179,0.0,0.25152]
[1778392742594,39.99,80689.95,11.3,0.00179,0.0,0.25152]
[1778392749643,39.99,80690.04,11.3,0.00179,0.0,0.25156]
[1778392756692,39.99,80689.95,11.3,0.00179,0.0,0.25152]
[1778392761728,39.99,80689.88,11.3,0.00179,0.0,0.25149]
[1778392766763,39.99,80690.06,11.3,0.00179,0.0,0.25157]
[1778392775826,39.99,80689.78,11.3,0.00178,0.0,0.25068]
[1778392781868,39.99,80689.47,11.3,0.00178,0.0,0.25055]
[1778392789562,39.99,80689.47,11.3,0.00178,0.0,0.25055]
[1778392797980,39.99,80684.04,11.3,0.00176,0.0,0.24829]
[1778392803015,39.99,80685.7,11.3,0.00177,0.0,0.24898]
[1778392808050,39.99,80691.8,11.3,0.00179,0.0,0.25153]
[1778392813085,39.99,80683.09,11.3,0.00176,0.0,0.24789]
[1778392818120,39.99,80682.03,11.3,0.00175,0.0,0.24745]
[1778392823155,39.99,80684.07,11.3,0.00176,0.0,0.2483]
[1778392828190,39.99,80685.1,11.3,0.00176,0.0,0.24873]
[1778392833225,39.99,80685.2,11.3,0.00176,0.0,0.24801]
[1778392838260,39.99,80684.77,11.3,0.00176,0.0,0.24783]
[1778392843295,39.99,80686.62,11.3,0.00176,0.0,0.2486]
[1778392849337,39.99,80689.8,11.3,0.00177,0.0,0.24992]
[1778392854372,39.99,80688.55,11.3,0.00177,0.0,0.2494]
[1778392862432,39.99,80688.49,11.3,0.00177,0.0,0.24937]
[1778392867467,39.99,80688.67,11.3,0.00177,0.0,0.24945]
[1778392876530,39.99,80688.55,11.3,0.00177,0.0,0.2494]
[1778392881565,39.99,80688.62,11.3,0.00177,0.0,0.24943]
[1778392887607,39.99,80688.63,11.3,0.00177,0.0,0.24943]
[1778392892642,39.99,80691.35,11.3,0.00177,0.0,0.2498]
[1778392897736,39.99,80694.14,11.3,0.00178,0.0,0.25097]
[1778392904727,39.99,80694.44,11.3,0.00178,0.0,0.2511]
[1778392909762,39.99,80694.48,11.3,0.00178,0.0,0.25111]
[1778392914797,39.99,80696.18,11.3,0.00179,0.0,0.25183]
[1778392921846,39.99,80695.72,11.3,0.00179,0.0,0.25163]
[1778392927761,39.99,80698.46,11.3,0.0018,0.0,0.25279]
[1778392934937,39.99,80698.96,11.3,0.0018,0.0,0.253]
[1778392941986,39.99,80699.07,11.3,0.0018,0.0,0.25305]
[1778392947021,39.99,80698.96,11.3,0.0018,0.0,0.253]
[1778392952056,39.99,80698.93,11.3,0.00179,0.0,0.25221]
[1778392957091,39.99,80699.54,11.3,0.0018,0.0,0.25247]
[1778392962126,39.99,80700.37,11.3,0.0018,0.0,0.25282]
[1778392967161,39.99,80700.27,11.3,0.0018,0.0,0.25278]
[1778392974210,39.99,80700.16,11.3,0.0018,0.0,0.25273]
[1778392980252,39.99,80700.1,11.3,0.0018,0.0,0.25271]
[1778392987301,39.99,80699.86,11.3,0.0018,0.0,0.2526]
[1778392992336,39.99,80702.29,11.3,0.0018,0.0,0.25363]
[1778392997371,39.99,80702.74,11.3,0.00181,0.0,0.25382]
[1778393004420,39.99,80702.73,11.3,0.00181,0.0,0.25382]
[1778393011469,39.99,80703.01,11.3,0.0018,0.0,0.25316]
[1778393018518,39.99,80705.19,11.3,0.00181,0.0,0.25408]
[1778393023553,39.99,80704.33,11.3,0.00181,0.0,0.25372]
[1778393033623,39.99,80704.33,11.3,0.00181,0.0,0.25372]
[1778393039665,39.99,80704.18,11.3,0.00181,0.0,0.25365]
[1778393045707,39.99,80703.93,11.3,0.0018,0.0,0.25355]
[1778393050743,39.99,80708.04,11.3,0.00182,0.0,0.25529]
[1778393055778,39.99,80707.39,11.3,0.00182,0.0,0.25502]
[1778393060813,39.99,80707.65,11.3,0.00182,0.0,0.25513]
[1778393065959,39.99,80707.65,11.3,0.00182,0.0,0.25513]
[1778393075919,39.99,80704.25,11.3,0.0018,0.0,0.25291]
[1778393084982,39.99,80701.65,11.3,0.00179,0.0,0.25181]
[1778393090017,39.99,80702.89,11.3,0.0018,0.0,0.25233]
[1778393095052,39.99,80703.43,11.3,0.0018,0.0,0.25256]
[1778393100087,39.99,80704.98,11.3,0.0018,0.0,0.25322]
[1778393105122,39.99,80705.27,11.3,0.0018,0.0,0.25334]
[1778393111164,39.99,80706.94,11.3,0.00181,0.0,0.25405]
[1778393116199,39.99,80709.47,11.3,0.00182,0.0,0.25512]
[1778393121234,39.99,80709.49,11.3,0.00182,0.0,0.25513]
[1778393131304,39.99,80709.39,11.3,0.00181,0.0,0.25431]
[1778393136339,39.99,80709.61,11.3,0.00181,0.0,0.2544]
[1778393143388,39.99,80709.44,11.3,0.00181,0.0,0.25433]
[1778393152451,39.99,80709.61,11.3,0.00181,0.0,0.25451]
[1778393157486,39.99,80709.82,11.3,0.00181,0.0,0.25469]
[1778393167557,39.99,80709.88,11.3,0.00182,0.0,0.25489]
[1778393179641,40.0,80711.13,11.3,0.00182,0.0,0.2556]
[1778393184676,40.0,80712.07,11.3,0.00182,0.0,0.25602]
[1778393192732,40.0,80712.1,11.3,0.00182,0.0,0.2553]
[1778393201795,40.0,80712.11,11.3,0.00182,0.0,0.2553]
[1778393206830,40.0,80712.16,11.3,0.00182,0.0,0.25533]
[1778393212874,40.0,80712.15,11.3,0.00182,0.0,0.25547]
[1778393220930,40.01,80712.16,11.3,0.00182,0.0,0.25574]
[1778393235028,40.02,80712.06,11.3,0.00183,0.0,0.25624]
[1778393240063,40.02,80712.03,11.3,0.00183,0.0,0.25632]
[1778393245098,40.02,80712.08,11.3,0.00183,0.0,0.25644]
[1778393250133,40.02,80712.06,11.3,0.00183,0.0,0.25653]
[1778393257183,40.02,80711.91,11.3,0.00182,0.0,0.25583]
[1778393263225,40.03,80712.13,11.3,0.00183,0.0,0.25605]
[1778393268260,40.03,80712.1,11.3,0.00183,0.0,0.25614]
[1778393273295,40.03,80711.99,11.3,0.00183,0.0,0.2562]
[1778393284373,40.03,80711.98,11.3,0.00183,0.0,0.2564]
[1778393295450,40.03,80713.92,11.3,0.00184,0.0,0.25723]
[1778393300485,40.03,80716.75,11.3,0.00185,0.0,0.25846]
[1778393309548,40.04,80716.87,11.3,0.00185,0.0,0.25862]
[1778393314583,40.04,80716.87,11.3,0.00184,0.0,0.25789]
[1778393322639,40.04,80717.01,11.3,0.00184,0.0,0.25795]
[1778393328681,40.04,80721.03,11.3,0.00186,0.0,0.25973]
[1778393341772,40.04,80721.03,11.3,0.00186,0.0,0.25991]
[1778393347814,40.04,80721.14,11.3,0.00186,0.0,0.26005]
[1778393358891,40.05,80721.0,11.3,0.00186,0.0,0.26016]
[1778393368961,40.05,80721.0,11.3,0.00186,0.0,0.26032]
[1778393376010,40.05,80720.82,11.3,0.00186,0.0,0.25956]
[1778393389101,40.06,80720.8,11.3,0.00186,0.0,0.25978]
[1778393395143,40.06,80720.71,11.3,0.00186,0.0,0.25984]
[1778393400178,40.06,80720.65,11.3,0.00186,0.0,0.2599]
[1778393408235,40.06,80711.89,11.3,0.00183,0.0,0.25629]
[1778393421326,40.07,80711.77,11.3,0.00183,0.0,0.25652]
[1778393431397,40.07,80711.77,11.3,0.00183,0.0,0.25594]
[1778393443480,40.08,80711.74,11.3,0.00183,0.0,0.25617]
[1778393453550,40.08,80711.7,11.3,0.00183,0.0,0.25634]
[1778393462613,40.08,80711.59,11.3,0.00183,0.0,0.25639]
[1778393467648,40.08,80710.51,11.3,0.00183,0.0,0.25596]
[1778393474697,40.08,80707.77,11.3,0.00182,0.0,0.25495]
[1778393481051,40.08,80707.1,11.3,0.00182,0.0,0.2547]
[1778393486781,40.09,80706.82,11.3,0.00182,0.0,0.25473]
[1778393491816,40.09,80704.96,11.3,0.00181,0.0,0.25316]
[1778393499872,40.09,80704.46,11.3,0.0018,0.0,0.25294]
[1778393504907,40.09,80704.24,11.3,0.0018,0.0,0.25285]
[1778393508935,40.09,80690.5,11.3,0.00176,0.0,0.24711]
[1778393514977,40.09,80687.74,11.3,0.00175,0.0,0.24597]
[1778393522027,40.09,80688.09,11.3,0.00175,0.0,0.24634]
[1778393527063,40.1,80691.93,11.3,0.00177,0.0,0.24815]
[1778393532098,40.1,80694.75,11.3,0.00178,0.0,0.24953]
[1778393537133,40.1,80697.74,11.3,0.00179,0.0,0.25099]
[1778393543176,40.11,80697.82,11.3,0.00179,0.0,0.25126]
[1778393548211,40.11,80698.41,11.3,0.0018,0.0,0.25175]
[1778393556270,40.12,80697.71,11.3,0.00179,0.0,0.25101]
[1778393563319,40.12,80697.59,11.3,0.00179,0.0,0.25126]
[1778393570368,40.13,80697.79,11.3,0.0018,0.0,0.25164]
[1778393580438,40.14,80697.49,11.3,0.0018,0.0,0.25194]
[1778393588494,40.14,80698.28,11.3,0.0018,0.0,0.25262]
[1778393595544,40.15,80698.1,11.3,0.0018,0.0,0.25284]
[1778393600579,40.15,80698.4,11.3,0.00181,0.0,0.25317]
[1778393605614,40.16,80698.26,11.3,0.00181,0.0,0.25332]
[1778393611656,40.16,80698.41,11.3,0.00181,0.0,0.25286]
[1778393617698,40.17,80698.19,11.3,0.00181,0.0,0.25303]
[1778393622733,40.17,80698.25,11.3,0.00181,0.0,0.25327]
[1778393627768,40.18,80698.84,11.3,0.00181,0.0,0.25373]
[1778393632803,40.18,80698.71,11.3,0.00181,0.0,0.25389]
[1778393637838,40.18,80702.11,11.3,0.00183,0.0,0.25545]
[1778393643880,40.18,80700.81,11.3,0.00182,0.0,0.25506]
[1778393648930,40.19,80700.86,11.3,0.00182,0.0,0.25529]
[1778393657365,40.19,80700.86,11.3,0.00183,0.0,0.25542]
[1778393664035,40.2,80700.51,11.3,0.00183,0.0,0.25577]
[1778393672091,40.21,80698.8,11.3,0.00182,0.0,0.25459]
[1778393678133,40.21,80699.16,11.3,0.00182,0.0,0.25487]
[1778393683168,40.21,80700.26,11.3,0.00183,0.0,0.25551]
[1778393688205,40.21,80701.92,11.3,0.00183,0.0,0.2563]
[1778393693240,40.22,80701.65,11.3,0.00183,0.0,0.25638]
[1778393698275,40.22,80705.04,11.3,0.00185,0.0,0.25798]
[1778393704317,40.22,80704.86,11.3,0.00185,0.0,0.25794]
[1778393709352,40.22,80705.15,11.3,0.00185,0.0,0.25806]
[1778393714387,40.22,80702.86,11.3,0.00184,0.0,0.25723]
[1778393720429,40.23,80695.68,11.3,0.00182,0.0,0.25436]
[1778393726471,40.23,80695.57,11.3,0.00182,0.0,0.25431]
[1778393731507,40.23,80693.93,11.3,0.00181,0.0,0.25287]
[1778393738556,40.23,80694.06,11.3,0.00181,0.0,0.25292]
[1778393745608,40.23,80693.85,11.3,0.00181,0.0,0.25283]
[1778393750643,40.23,80692.62,11.3,0.0018,0.0,0.25232]
[1778393755678,40.23,80692.33,11.3,0.0018,0.0,0.25219]
[1778393760716,40.23,80699.23,11.3,0.00182,0.0,0.25511]
[1778393765748,40.23,80699.67,11.3,0.00183,0.0,0.2553]
[1778393776825,40.23,80699.06,11.3,0.00182,0.0,0.25504]
[1778393781860,40.23,80699.1,11.3,0.00182,0.0,0.25505]
[1778393787903,40.23,80699.02,11.3,0.00182,0.0,0.25502]
[1778393792938,40.23,80699.35,11.3,0.00182,0.0,0.25438]
[1778393797973,40.23,80699.03,11.3,0.00182,0.0,0.25424]
[1778393804015,40.23,80699.04,11.3,0.00182,0.0,0.25424]
[1778393810060,40.23,80699.06,11.3,0.00182,0.0,0.25425]
[1778393821137,40.23,80698.49,11.3,0.00182,0.0,0.25401]
[1778393827179,40.23,80698.45,11.3,0.00182,0.0,0.25399]
[1778393837249,40.23,80698.45,11.3,0.00182,0.0,0.25399]
[1778393844298,40.23,80698.49,11.3,0.00182,0.0,0.25401]
[1778393849333,40.23,80698.78,11.3,0.00182,0.0,0.25413]
[1778393855375,40.23,80698.88,11.3,0.00181,0.0,0.25339]
[1778393861417,40.23,80699.06,11.3,0.00181,0.0,0.25347]
[1778393871487,40.23,80699.06,11.3,0.00181,0.0,0.25347]
[1778393881557,40.23,80699.64,11.3,0.00181,0.0,0.25371]
[1778393892793,40.23,80698.95,11.3,0.00181,0.0,0.25342]
[1778393898699,40.23,80699.15,11.3,0.00181,0.0,0.25351]
[1778393903734,40.23,80699.02,11.3,0.00181,0.0,0.25345]
[1778393909776,40.23,80698.95,11.3,0.00181,0.0,0.25342]
[1778393914811,40.23,80699.04,11.3,0.00181,0.0,0.25268]
[1778393921860,40.23,80705.39,11.3,0.00183,0.0,0.25537]
[1778393926896,40.23,80708.94,11.3,0.00184,0.0,0.25699]
[1778393932864,40.23,80710.11,11.3,0.00185,0.0,0.25759]
[1778393937974,40.23,80710.46,11.3,0.00185,0.0,0.25784]
[1778393943009,40.23,80711.01,11.3,0.00185,0.0,0.25807]
[1778393948044,40.23,80710.77,11.3,0.00185,0.0,0.25797]
[1778393953079,40.23,80710.22,11.3,0.00185,0.0,0.25773]
[1778393958114,40.23,80710.47,11.3,0.00185,0.0,0.25787]
[1778393963149,40.23,80704.07,11.3,0.00183,0.0,0.25521]
[1778393968184,40.24,80703.77,11.3,0.00183,0.0,0.25524]
[1778393973219,40.24,80702.82,11.3,0.00182,0.0,0.25421]
[1778393979261,40.24,80702.84,11.3,0.00182,0.0,0.25441]
[1778393984296,40.25,80703.0,11.3,0.00182,0.0,0.25463]
[1778393989331,40.25,80702.9,11.3,0.00182,0.0,0.25474]
[1778393994366,40.25,80702.84,11.3,0.00183,0.0,0.25485]
[1778393999402,40.25,80701.22,11.3,0.00182,0.0,0.25431]
[1778394004436,40.26,80693.56,11.3,0.0018,0.0,0.25126]
[1778394009471,40.26,80693.65,11.3,0.0018,0.0,0.25148]
[1778394014506,40.26,80693.97,11.3,0.0018,0.0,0.25179]
[1778394019541,40.27,80693.54,11.3,0.0018,0.0,0.25179]
[1778394029470,40.27,80692.85,11.3,0.0018,0.0,0.25165]
[1778394034646,40.28,80692.79,11.3,0.0018,0.0,0.25126]
[1778394048744,40.29,80692.74,11.3,0.0018,0.0,0.25183]
[1778394054787,40.29,80689.22,11.3,0.00179,0.0,0.25061]
[1778394059823,40.3,80693.12,11.3,0.00181,0.0,0.25244]
[1778394066872,40.3,80693.31,11.3,0.00181,0.0,0.25278]
[1778394071907,40.31,80693.2,11.3,0.00181,0.0,0.25292]
[1778394076943,40.31,80693.3,11.3,0.00181,0.0,0.25315]
[1778394081997,40.31,80693.26,11.3,0.00181,0.0,0.25331]
[1778394087035,40.32,80698.85,11.3,0.00183,0.0,0.25585]
[1778394094084,40.32,80699.04,11.3,0.00183,0.0,0.25535]
[1778394102140,40.33,80699.09,11.3,0.00183,0.0,0.25563]
[1778394107175,40.33,80704.92,11.3,0.00185,0.0,0.25827]
[1778394112722,40.33,80709.74,11.3,0.00187,0.0,0.26044]
[1778394118252,40.33,80709.28,11.3,0.00187,0.0,0.26039]
[1778394123287,40.33,80708.59,11.3,0.00187,0.0,0.26019]
[1778394128322,40.34,80709.5,11.3,0.00187,0.0,0.26068]
[1778394137385,40.34,80709.4,11.3,0.00187,0.0,0.26081]
[1778394142420,40.34,80710.61,11.3,0.00188,0.0,0.26141]
[1778394148462,40.34,80710.47,11.3,0.00188,0.0,0.26142]
[1778394153497,40.34,80710.47,11.3,0.00187,0.0,0.26068]
[1778394158532,40.34,80705.61,11.3,0.00186,0.0,0.25866]
[1778394163567,40.35,80705.83,11.3,0.00186,0.0,0.25883]
[1778394169610,40.35,80705.83,11.3,0.00186,0.0,0.25891]
[1778394174645,40.35,80704.59,11.3,0.00186,0.0,0.25846]
[1778394182701,40.35,80704.34,11.3,0.00186,0.0,0.25847]
[1778394187736,40.35,80704.34,11.3,0.00186,0.0,0.25854]
[1778394193780,40.35,80704.52,11.3,0.00186,0.0,0.2587]
[1778394202843,40.36,80704.41,11.3,0.00186,0.0,0.25877]
[1778394211906,40.36,80704.48,11.3,0.00185,0.0,0.25813]
[1778394216945,40.36,80704.43,11.3,0.00185,0.0,0.25818]
[1778394222987,40.36,80698.98,11.3,0.00184,0.0,0.25593]
[1778394228022,40.36,80687.19,11.3,0.0018,0.0,0.25108]
[1778394235031,40.36,80685.24,11.3,0.00179,0.0,0.25036]
[1778394241113,40.37,80685.48,11.3,0.0018,0.0,0.25079]
[1778394246149,40.37,80685.7,11.3,0.0018,0.0,0.25104]
[1778394253198,40.38,80685.57,11.3,0.0018,0.0,0.25122]
[1778394258233,40.38,80685.8,11.3,0.0018,0.0,0.25148]
[1778394268303,40.39,80685.8,11.3,0.0018,0.0,0.2518]
[1778394273338,40.39,80685.2,11.3,0.0018,0.0,0.25094]
[1778394279380,40.39,80685.18,11.3,0.0018,0.0,0.25114]
[1778394284415,40.4,80685.33,11.3,0.0018,0.0,0.25137]
[1778394290457,40.4,80684.71,11.3,0.0018,0.0,0.25132]
[1778394295492,40.41,80684.81,11.3,0.0018,0.0,0.25153]
[1778394300527,40.41,80684.73,11.3,0.0018,0.0,0.25167]
[1778394306569,40.41,80685.01,11.3,0.00181,0.0,0.25199]
[1778394311604,40.41,80684.59,11.3,0.00181,0.0,0.25185]
[1778394316639,40.41,80684.37,11.3,0.0018,0.0,0.25176]
[1778394322681,40.41,80684.39,11.3,0.0018,0.0,0.25176]
[1778394330737,40.41,80684.53,11.3,0.0018,0.0,0.25182]
[1778394337786,40.41,80684.45,11.3,0.0018,0.0,0.25101]
[1778394342822,40.41,80684.11,11.3,0.0018,0.0,0.25087]
[1778394347857,40.41,80682.64,11.3,0.00179,0.0,0.25025]
[1778394353899,40.41,80682.33,11.3,0.00179,0.0,0.25012]
[1778394358934,40.41,80682.22,11.3,0.00179,0.0,0.25008]
[1778394363969,40.41,80678.91,11.3,0.00178,0.0,0.2487]
[1778394369004,40.41,80676.71,11.3,0.00177,0.0,0.24779]
[1778394374040,40.41,80672.47,11.3,0.00176,0.0,0.24604]
[1778394379076,40.41,80670.06,11.3,0.00175,0.0,0.24506]
[1778394384114,40.41,80669.99,11.3,0.00175,0.0,0.24503]
[1778394389149,40.41,80670.09,11.3,0.00175,0.0,0.24507]
[1778394397205,40.41,80669.62,11.3,0.00175,0.0,0.24411]
[1778394402240,40.41,80669.34,11.3,0.00174,0.0,0.244]
[1778394408282,40.41,80668.99,11.3,0.00174,0.0,0.24385]
[1778394413317,40.41,80668.49,11.3,0.00174,0.0,0.24365]
[1778394418353,40.41,80668.19,11.3,0.00174,0.0,0.24353]
[1778394423388,40.41,80667.46,11.3,0.00174,0.0,0.24323]
[1778394433458,40.41,80667.46,11.3,0.00174,0.0,0.24323]
[1778394439400,40.41,80667.46,11.3,0.00174,0.0,0.24323]
[1778394449570,40.41,80667.07,11.3,0.00174,0.0,0.24307]
[1778394454605,40.41,80663.93,11.3,0.00172,0.0,0.24104]
[1778394459640,40.41,80663.6,11.3,0.00172,0.0,0.24091]
[1778394472731,40.41,80663.6,11.3,0.00172,0.0,0.24091]
[1778394478773,40.41,80664.16,11.3,0.00172,0.0,0.24114]
[1778394483808,40.41,80668.36,11.3,0.00174,0.0,0.24284]
[1778394488851,40.41,80667.64,11.3,0.00173,0.0,0.24254]
[1778394494893,40.41,80667.53,11.3,0.00173,0.0,0.2425]
[1778394505197,40.41,80667.53,11.3,0.00173,0.0,0.2425]
[1778394512015,40.41,80667.45,11.3,0.00173,0.0,0.24171]
[1778394517047,40.41,80666.95,11.3,0.00173,0.0,0.2415]
[1778394518997,40.41,80666.95,11.3,0.00173,0.0,0.2415]
[1778394524098,40.41,80666.96,11.3,0.00173,0.0,0.24151]
[1778394534168,40.41,80666.96,11.3,0.00173,0.0,0.24151]
[1778394536008,40.41,80666.96,11.3,0.00173,0.0,0.24151]
[1778394549275,40.41,80666.93,11.3,0.00173,0.0,0.2415]
[1778394553019,40.41,80666.93,11.3,0.00173,0.0,0.2415]
[1778394562367,40.41,80666.68,11.3,0.00173,0.0,0.2414]
[1778394570031,40.41,80666.86,11.3,0.00173,0.0,0.24147]
[1778394576104,40.41,80666.0,11.3,0.00172,0.0,0.24036]
[1778394579488,40.41,80647.15,11.3,0.00166,0.0,0.23288]
[1778394584521,40.41,80645.3,11.3,0.00165,0.0,0.23215]
[1778394587053,40.41,80645.61,11.3,0.00166,0.0,0.23227]
[1778394592577,40.41,80645.77,11.3,0.00166,0.0,0.23234]
[1778394597612,40.41,80645.04,11.3,0.00165,0.0,0.23205]
[1778394602647,40.41,80646.44,11.3,0.00166,0.0,0.2326]
[1778394604090,40.41,80646.44,11.3,0.00166,0.0,0.2326]
[1778394609696,40.41,80647.33,11.3,0.00166,0.0,0.23295]
[1778394621124,40.41,80647.23,11.3,0.00166,0.0,0.23291]
[1778394627822,40.41,80647.08,11.3,0.00166,0.0,0.23285]
[1778394633864,40.41,80647.3,11.3,0.00166,0.0,0.2322]
[1778394638146,40.41,80647.63,11.3,0.00166,0.0,0.23233]
[1778394643935,40.41,80646.52,11.3,0.00165,0.0,0.23189]
[1778394648970,40.41,80646.51,11.3,0.00165,0.0,0.23189]
[1778394654005,40.41,80646.98,11.3,0.00165,0.0,0.23207]
[1778394655182,40.41,80646.98,11.3,0.00165,0.0,0.23207]
[1778394661054,40.41,80646.66,11.3,0.00165,0.0,0.23195]
[1778394670117,40.41,80646.23,11.3,0.00165,0.0,0.23178]
[1778394672203,40.41,80646.23,11.3,0.00165,0.0,0.23178]
[1778394679180,40.41,80646.96,11.3,0.00165,0.0,0.23206]
[1778394686229,40.41,80647.03,11.3,0.00165,0.0,0.23209]
[1778394689238,40.41,80647.03,11.3,0.00165,0.0,0.23209]
[1778394695292,40.41,80653.3,11.3,0.00167,0.0,0.23381]
[1778394700327,40.41,80653.41,11.3,0.00167,0.0,0.23386]
[1778394706262,40.41,80653.41,11.3,0.00167,0.0,0.23386]
[1778394712411,40.41,80653.41,11.3,0.00167,0.0,0.23386]
[1778394717446,40.41,80655.6,11.3,0.00168,0.0,0.23472]
[1778394722481,40.41,80655.79,11.3,0.00168,0.0,0.23479]
[1778394723285,40.41,80655.79,11.3,0.00168,0.0,0.23479]
[1778394728523,40.41,80655.79,11.3,0.00168,0.0,0.23479]
[1778394733558,40.41,80655.83,11.3,0.00168,0.0,0.23481]
[1778394739600,40.41,80659.22,11.3,0.00169,0.0,0.23615]
[1778394740307,40.41,80659.22,11.3,0.00169,0.0,0.23615]
[1778394745642,40.41,80657.34,11.3,0.00168,0.0,0.23541]
[1778394751684,40.41,80657.64,11.3,0.00168,0.0,0.23478]
[1778394757341,40.41,80656.71,11.3,0.00167,0.0,0.23441]
[1778394762761,40.41,80654.82,11.3,0.00167,0.0,0.23367]
[1778394767796,40.41,80654.58,11.3,0.00167,0.0,0.23358]
[1778394772831,40.41,80655.09,11.3,0.00167,0.0,0.23378]
[1778394774364,40.41,80655.09,11.3,0.00167,0.0,0.23378]
[1778394779880,40.41,80654.72,11.3,0.00167,0.0,0.23363]
[1778394784915,40.41,80654.47,11.3,0.00167,0.0,0.23353]
[1778394791400,40.41,80655.15,11.3,0.00167,0.0,0.2338]
[1778394796999,40.41,80655.04,11.3,0.00167,0.0,0.23376]
[1778394804048,40.41,80655.05,11.3,0.00167,0.0,0.23376]
[1778394808412,40.41,80655.12,11.3,0.00167,0.0,0.23379]
[1778394814118,40.41,80655.45,11.3,0.00166,0.0,0.23318]
[1778394819153,40.41,80655.35,11.3,0.00166,0.0,0.23314]
[1778394825422,40.41,80655.36,11.3,0.00166,0.0,0.23314]
[1778394831282,40.41,80654.99,11.3,0.00166,0.0,0.233]
[1778394840346,40.41,80654.29,11.3,0.00166,0.0,0.23272]
[1778394842447,40.41,80654.29,11.3,0.00166,0.0,0.23272]
[1778394849512,40.41,80654.37,11.3,0.00166,0.0,0.23275]
[1778394856458,40.41,80654.96,11.3,0.00166,0.0,0.23298]
[1778394859467,40.41,80655.56,11.3,0.00166,0.0,0.23322]
[1778394865521,40.41,80657.29,11.3,0.00167,0.0,0.2339]
[1778394876491,40.41,80657.62,11.3,0.00167,0.0,0.23403]
[1778394889694,40.41,80656.12,11.3,0.00166,0.0,0.2327]
[1778394893513,40.41,80656.08,11.3,0.00166,0.0,0.23269]
[1778394898758,40.41,80657.43,11.3,0.00167,0.0,0.23321]
[1778394903793,40.41,80663.92,11.3,0.00169,0.0,0.23578]
[1778394908828,40.41,80663.73,11.3,0.00168,0.0,0.2357]
[1778394910548,40.41,80663.73,11.3,0.00168,0.0,0.2357]
[1778394915877,40.41,80667.42,11.3,0.0017,0.0,0.23717]
[1778394921919,40.41,80667.84,11.3,0.0017,0.0,0.23734]
[1778394927585,40.41,80667.07,11.3,0.0017,0.0,0.23703]
[1778394932996,40.41,80667.59,11.3,0.00169,0.0,0.23649]
[1778394938031,40.41,80667.72,11.3,0.00169,0.0,0.23654]
[1778394943066,40.41,80671.2,11.3,0.0017,0.0,0.23793]
[1778394944594,40.41,80671.2,11.3,0.0017,0.0,0.23793]
[1778394950115,40.41,80677.25,11.3,0.00172,0.0,0.24036]
[1778394955151,40.41,80677.75,11.3,0.00172,0.0,0.24056]
[1778394960186,40.41,80677.47,11.3,0.00172,0.0,0.24044]
[1778394961630,40.41,80677.47,11.3,0.00172,0.0,0.24044]
[1778394967235,40.41,80673.71,11.3,0.00171,0.0,0.23893]
[1778394972270,40.41,80660.5,11.3,0.00167,0.0,0.23368]
[1778394977305,40.41,80660.87,11.3,0.00167,0.0,0.23383]
[1778394978666,40.41,80660.87,11.3,0.00167,0.0,0.23383]
[1778394985362,40.41,80658.5,11.3,0.00166,0.0,0.23289]
[1778394991404,40.41,80656.93,11.3,0.00165,0.0,0.23154]
[1778394995704,40.41,80656.39,11.3,0.00165,0.0,0.23133]
[1778395003488,40.41,80656.53,11.3,0.00165,0.0,0.23139]
[1778395008525,40.41,80658.6,11.3,0.00166,0.0,0.23219]
[1778395012738,40.41,80658.6,11.3,0.00166,0.0,0.23219]
[1778395018593,40.41,80658.63,11.3,0.00166,0.0,0.23221]
[1778395023628,40.41,80658.94,11.3,0.00166,0.0,0.23233]
[1778395029758,40.41,80658.94,11.3,0.00166,0.0,0.23233]
[1778395043769,40.41,80658.66,11.3,0.00166,0.0,0.23222]
[1778395046831,40.41,80660.69,11.3,0.00166,0.0,0.23301]
[1778395047510,40.41,80661.01,11.3,0.00167,0.0,0.23314]
[1778395047984,40.41,80691.52,11.3,0.00176,0.0,0.2454]
[1778395053842,40.41,80697.14,11.3,0.00177,0.0,0.24694]
[1778395059924,40.41,80698.32,11.3,0.00178,0.0,0.24743]
[1778395065926,40.41,80698.14,11.3,0.00178,0.0,0.24736]
[1778395070962,40.41,80698.53,11.3,0.00178,0.0,0.24752]
[1778395075996,40.41,80698.63,11.3,0.00178,0.0,0.24756]
[1778395076941,40.41,80698.63,11.3,0.00178,0.0,0.24756]
[1778395077042,40.41,80698.63,11.3,0.00178,0.0,0.24756]
[1778395088081,40.41,80699.04,11.3,0.00178,0.0,0.24773]
[1778395093116,40.41,80707.78,11.3,0.00181,0.0,0.25138]
[1778395093948,40.41,80707.78,11.3,0.00181,0.0,0.25138]
[1778395099158,40.41,80709.72,11.3,0.00182,0.0,0.25219]
[1778395104193,40.41,80704.57,11.3,0.0018,0.0,0.25003]
[1778395109228,40.41,80699.83,11.3,0.00178,0.0,0.24806]
[1778395110985,40.41,80699.83,11.3,0.00178,0.0,0.24806]
[1778395116277,40.41,80699.17,11.3,0.00178,0.0,0.24701]
[1778395121312,40.41,80692.73,11.3,0.00175,0.0,0.24436]
[1778395126347,40.41,80692.34,11.3,0.00175,0.0,0.2442]
[1778395128019,40.41,80692.34,11.3,0.00175,0.0,0.2442]
[1778395133396,40.41,80692.74,11.3,0.00175,0.0,0.24436]
[1778395140445,40.41,80692.96,11.3,0.00176,0.0,0.24445]
[1778395145054,40.41,80692.99,11.3,0.00176,0.0,0.24446]
[1778395150515,40.41,80693.03,11.3,0.00176,0.0,0.24448]
[1778395156559,40.41,80694.55,11.3,0.00176,0.0,0.2451]
[1778395162090,40.41,80694.97,11.3,0.00176,0.0,0.24528]
[1778395167638,40.41,80694.15,11.3,0.00176,0.0,0.24494]
[1778395172673,40.41,80694.43,11.3,0.00175,0.0,0.24428]
[1778395177708,40.41,80694.08,11.3,0.00175,0.0,0.24414]
[1778395179126,40.41,80694.08,11.3,0.00175,0.0,0.24414]
[1778395188785,40.41,80695.65,11.3,0.00176,0.0,0.24478]
[1778395196146,40.41,80695.03,11.3,0.00176,0.0,0.24453]
[1778395201878,40.41,80695.33,11.3,0.00176,0.0,0.24465]
[1778395206923,40.41,80686.25,11.3,0.00173,0.0,0.24095]
[1778395211963,40.41,80687.31,11.3,0.00173,0.0,0.24138]
[1778395213171,40.41,80687.31,11.3,0.00173,0.0,0.24138]
[1778395223040,40.41,80686.95,11.3,0.00173,0.0,0.24124]
[1778395228075,40.41,80683.18,11.3,0.00172,0.0,0.23971]
[1778395230203,40.41,80683.2,11.3,0.00172,0.0,0.23972]
[1778395244188,40.41,80681.55,11.3,0.00171,0.0,0.2383]
[1778395247226,40.41,80681.43,11.3,0.00171,0.0,0.23825]
[1778395256272,40.41,80684.54,11.3,0.00172,0.0,0.2395]
[1778395261307,40.41,80689.62,11.3,0.00173,0.0,0.24155]
[1778395264252,40.41,80689.36,11.3,0.00173,0.0,0.24145]
[1778395276412,40.41,80688.41,11.3,0.00173,0.0,0.24106]
[1778395281273,40.41,80688.53,11.3,0.00173,0.0,0.24111]
[1778395285475,40.41,80715.92,11.3,0.00182,0.0,0.25243]
[1778395291118,40.41,80712.58,11.3,0.00181,0.0,0.25103]
[1778395294905,40.41,80715.22,11.3,0.00181,0.0,0.25135]
[1778395300581,40.41,80718.86,11.3,0.00182,0.0,0.25288]
[1778395305616,40.41,80717.69,11.3,0.00182,0.0,0.25239]
[1778395306829,40.41,80717.69,11.3,0.00182,0.0,0.25239]
[1778395312665,40.41,80713.33,11.3,0.00181,0.0,0.25056]
[1778395317700,40.41,80711.13,11.3,0.0018,0.0,0.24964]
[1778395322735,40.41,80710.96,11.3,0.0018,0.0,0.24957]
[1778395323850,40.41,80710.96,11.3,0.0018,0.0,0.24957]
[1778395330791,40.41,80716.73,11.3,0.00182,0.0,0.25199]
[1778395335994,40.41,80716.8,11.3,0.00182,0.0,0.25201]
[1778395336003,40.41,80716.8,11.3,0.00182,0.0,0.25201]
[1778395341870,40.41,80716.73,11.3,0.00182,0.0,0.25199]
[1778395346905,40.41,80715.09,11.3,0.00181,0.0,0.2513]
[1778395349379,40.41,80714.28,11.3,0.00181,0.0,0.25096]
[1778395354961,40.41,80707.72,11.3,0.00178,0.0,0.24744]
[1778395361003,40.41,80706.86,11.3,0.00178,0.0,0.24708]
[1778395366414,40.41,80706.92,11.3,0.00178,0.0,0.2471]
[1778395372081,40.41,80706.79,11.3,0.00178,0.0,0.24705]
[1778395378123,40.41,80706.77,11.3,0.00178,0.0,0.24704]
[1778395383447,40.41,80706.77,11.3,0.00178,0.0,0.24704]
[1778395389200,40.41,80702.41,11.3,0.00176,0.0,0.24524]
[1778395394235,40.41,80698.27,11.3,0.00175,0.0,0.24354]
[1778395400522,40.41,80698.15,11.3,0.00175,0.0,0.2435]
[1778395406319,40.41,80697.45,11.3,0.00175,0.0,0.24321]
[1778395411354,40.41,80695.61,11.3,0.00174,0.0,0.24169]
[1778395412094,40.41,80695.61,11.3,0.00174,0.0,0.24169]
[1778395417396,40.41,80709.65,11.3,0.00178,0.0,0.24746]
[1778395422431,40.41,80711.15,11.3,0.00179,0.0,0.24808]
[1778395426092,40.41,80711.33,11.3,0.00179,0.0,0.24815]
[1778395431494,40.41,80701.05,11.3,0.00175,0.0,0.24391]
[1778395436529,40.41,80698.63,11.3,0.00175,0.0,0.24292]
[1778395441564,40.41,80696.05,11.3,0.00174,0.0,0.24187]
[1778395446600,40.41,80695.54,11.3,0.00174,0.0,0.24166]
[1778395451635,40.41,80694.43,11.3,0.00173,0.0,0.24121]
[1778395456670,40.41,80693.54,11.3,0.00173,0.0,0.24085]
[1778395461706,40.41,80692.53,11.3,0.00173,0.0,0.24044]
[1778395466740,40.41,80691.88,11.3,0.00172,0.0,0.24018]
[1778395473789,40.41,80694.84,11.3,0.00173,0.0,0.24062]
[1778395482852,40.41,80694.59,11.3,0.00173,0.0,0.24051]
[1778395487887,40.41,80694.81,11.3,0.00173,0.0,0.2406]
[1778395492922,40.41,80694.76,11.3,0.00173,0.0,0.24058]
[1778395497957,40.41,80698.43,11.3,0.00174,0.0,0.24207]
[1778395502993,40.41,80703.6,11.3,0.00176,0.0,0.24418]
[1778395509034,40.41,80703.06,11.3,0.00176,0.0,0.24396]
[1778395516083,40.41,80703.1,11.3,0.00176,0.0,0.24398]
[1778395521118,40.41,80703.15,11.3,0.00176,0.0,0.244]
[1778395527160,40.41,80702.9,11.3,0.00175,0.0,0.2439]
[1778395532195,40.41,80703.37,11.3,0.00175,0.0,0.24332]
[1778395537230,40.41,80701.15,11.3,0.00174,0.0,0.24241]
[1778395542265,40.41,80701.34,11.3,0.00174,0.0,0.24249]
[1778395548309,40.41,80699.75,11.3,0.00174,0.0,0.24184]
[1778395553347,40.41,80699.91,11.3,0.00174,0.0,0.24191]
[1778395558382,40.41,80699.86,11.3,0.00174,0.0,0.24189]
[1778395563417,40.41,80699.67,11.3,0.00174,0.0,0.24181]
[1778395568452,40.41,80698.88,11.3,0.00174,0.0,0.24149]
[1778395573489,40.41,80698.51,11.3,0.00174,0.0,0.24134]
[1778395580544,40.41,80698.43,11.3,0.00173,0.0,0.24131]
[1778395585580,40.41,80699.56,11.3,0.00174,0.0,0.24177]
[1778395591622,40.41,80700.36,11.3,0.00174,0.0,0.24132]
[1778395596657,40.41,80700.64,11.3,0.00174,0.0,0.24144]
[1778395601694,40.41,80700.68,11.3,0.00174,0.0,0.24145]
[1778395608741,40.41,80700.93,11.3,0.00174,0.0,0.24156]
[1778395613338,40.41,80700.89,11.3,0.00174,0.0,0.24154]
[1778395619818,40.41,80701.23,11.3,0.00174,0.0,0.24168]
[1778395624853,40.41,80700.22,11.3,0.00174,0.0,0.24127]
[1778395630346,40.41,80700.34,11.3,0.00174,0.0,0.24132]
[1778395636937,40.41,80700.19,11.3,0.00174,0.0,0.24126]
[1778395641972,40.41,80700.52,11.3,0.00174,0.0,0.24139]
[1778395647357,40.41,80700.07,11.3,0.00173,0.0,0.24121]
[1778395653050,40.41,80700.54,11.3,0.00173,0.0,0.24063]
[1778395658084,40.41,80700.21,11.3,0.00173,0.0,0.2405]
[1778395663119,40.41,80700.1,11.3,0.00173,0.0,0.24045]
[1778395664369,40.41,80700.1,11.3,0.00173,0.0,0.24045]
[1778395670125,40.41,80700.23,11.3,0.00173,0.0,0.24051]
[1778395676210,40.41,80700.19,11.3,0.00173,0.0,0.24049]
[1778395681246,40.41,80700.08,11.3,0.00173,0.0,0.24045]
[1778395686281,40.41,80699.67,11.3,0.00173,0.0,0.24028]
[1778395691316,40.41,80699.97,11.3,0.00173,0.0,0.2404]
[1778395696351,40.41,80701.13,11.3,0.00173,0.0,0.24087]
[1778395698442,40.41,80701.13,11.3,0.00173,0.0,0.24087]
[1778395705415,40.41,80709.86,11.3,0.00176,0.0,0.24443]
[1778395711460,40.41,80709.67,11.3,0.00175,0.0,0.24358]
[1778395715463,40.41,80709.63,11.3,0.00175,0.0,0.24357]
[1778395721531,40.41,80711.29,11.3,0.00176,0.0,0.24425]
[1778395727573,40.41,80713.49,11.3,0.00177,0.0,0.24515]
[1778395732475,40.41,80713.4,11.3,0.00177,0.0,0.24511]
[1778395737643,40.41,80714.81,11.3,0.00177,0.0,0.2457]
[1778395742678,40.41,80719.45,11.3,0.00179,0.0,0.24762]
[1778395749728,40.41,80722.0,11.3,0.00179,0.0,0.24868]
[1778395750105,40.41,80722.0,11.3,0.00179,0.0,0.24868]
[1778395756777,40.41,80727.04,11.3,0.00181,0.0,0.25079]
[1778395761812,40.41,80727.6,11.3,0.00181,0.0,0.25102]
[1778395766847,40.41,80728.28,11.3,0.00182,0.0,0.25131]
[1778395775910,40.41,80728.9,11.3,0.00181,0.0,0.25078]
[1778395780945,40.41,80729.15,11.3,0.00181,0.0,0.25089]
[1778395792023,40.41,80729.42,11.3,0.00181,0.0,0.251]
[1778395799073,40.41,80729.69,11.3,0.00181,0.0,0.25111]
[1778395801191,40.41,80729.69,11.3,0.00181,0.0,0.25111]
[1778395806581,40.41,80731.24,11.3,0.00182,0.0,0.25177]
[1778395812164,40.41,80734.03,11.3,0.00183,0.0,0.25294]
[1778395818219,40.41,80734.08,11.3,0.00183,0.0,0.25297]
[1778395826262,40.41,80735.32,11.3,0.00183,0.0,0.25349]
[1778395831297,40.41,80735.28,11.3,0.00183,0.0,0.25268]
[1778395835268,40.41,80735.46,11.3,0.00183,0.0,0.25275]
[1778395840360,40.41,80738.42,11.3,0.00184,0.0,0.25401]
[1778395847409,40.41,80739.0,11.3,0.00184,0.0,0.25426]
[1778395852303,40.41,80740.74,11.3,0.00185,0.0,0.255]
[1778395858486,40.41,80740.6,11.3,0.00185,0.0,0.25494]
[1778395865536,40.41,80740.6,11.3,0.00185,0.0,0.25494]
[1778395873595,40.41,80735.81,11.3,0.00183,0.0,0.2529]
[1778395878630,40.41,80735.78,11.3,0.00183,0.0,0.25289]
[1778395885683,40.41,80735.95,11.3,0.00183,0.0,0.25296]
[1778395890718,40.41,80736.02,11.3,0.00183,0.0,0.25299]
[1778395895753,40.41,80736.02,11.3,0.00182,0.0,0.25219]
[1778395901795,40.41,80735.99,11.3,0.00182,0.0,0.25218]
[1778395906830,40.41,80736.04,11.3,0.00182,0.0,0.2522]
[1778395911865,40.41,80736.22,11.3,0.00182,0.0,0.25228]
[1778395917907,40.41,80736.1,11.3,0.00182,0.0,0.25223]
[1778395922942,40.41,80728.13,11.3,0.0018,0.0,0.24888]
[1778395927977,40.41,80728.39,11.3,0.0018,0.0,0.24899]
[1778395933013,40.41,80728.2,11.3,0.0018,0.0,0.24891]
[1778395942077,40.41,80728.28,11.3,0.0018,0.0,0.24894]
[1778395947122,40.41,80728.05,11.3,0.0018,0.0,0.24885]
[1778395952157,40.41,80726.79,11.3,0.00179,0.0,0.24754]
[1778395962227,40.41,80727.33,11.3,0.00179,0.0,0.24776]
[1778395967262,40.41,80727.44,11.3,0.00179,0.0,0.24781]
[1778395973304,40.41,80729.4,11.3,0.0018,0.0,0.24862]
[1778395978339,40.41,80728.89,11.3,0.00179,0.0,0.24841]
[1778395984381,40.41,80727.9,11.3,0.00179,0.0,0.248]
[1778395989416,40.41,80728.58,11.3,0.00179,0.0,0.24828]
[1778395997472,40.41,80728.17,11.3,0.00179,0.0,0.24811]
[1778396002507,40.41,80727.96,11.3,0.00179,0.0,0.24802]
[1778396007542,40.41,80728.32,11.3,0.00179,0.0,0.24817]
[1778396012577,40.41,80727.82,11.3,0.00179,0.0,0.24718]
[1778396018619,40.41,80727.68,11.3,0.00179,0.0,0.24712]
[1778396023654,40.41,80727.83,11.3,0.00179,0.0,0.24718]
[1778396030703,40.41,80727.95,11.3,0.00179,0.0,0.24723]
[1778396035738,40.41,80728.1,11.3,0.00179,0.0,0.2473]
[1778396040773,40.41,80728.41,11.3,0.00179,0.0,0.24742]
[1778396046815,40.41,80731.0,11.3,0.0018,0.0,0.2485]
[1778396051852,40.41,80731.0,11.3,0.0018,0.0,0.2485]
[1778396057894,40.41,80731.15,11.3,0.0018,0.0,0.24857]
[1778396062929,40.41,80733.56,11.3,0.0018,0.0,0.24957]
[1778396067964,40.41,80733.51,11.3,0.0018,0.0,0.24955]
[1778396072999,40.41,80734.28,11.3,0.0018,0.0,0.24909]
[1778396078034,40.41,80733.89,11.3,0.0018,0.0,0.24892]
[1778396083070,40.41,80733.82,11.3,0.0018,0.0,0.24889]
[1778396088105,40.41,80733.29,11.3,0.0018,0.0,0.24867]
[1778396093140,40.41,80730.06,11.3,0.00179,0.0,0.24733]
[1778396098175,40.41,80730.82,11.3,0.00179,0.0,0.24764]
[1778396103210,40.41,80718.88,11.3,0.00175,0.0,0.24272]
[1778396111266,40.41,80708.67,11.3,0.00172,0.0,0.23857]
[1778396116301,40.41,80710.0,11.3,0.00172,0.0,0.23911]
[1778396124357,40.41,80712.17,11.3,0.00173,0.0,0.23998]
[1778396131406,40.41,80712.21,11.3,0.00172,0.0,0.23924]
[1778396138455,40.41,80712.07,11.3,0.00172,0.0,0.23918]
[1778396143490,40.41,80716.52,11.3,0.00174,0.0,0.24098]
[1778396149532,40.41,80716.47,11.3,0.00174,0.0,0.24096]
[1778396154567,40.41,80717.46,11.3,0.00174,0.0,0.24136]
[1778396159602,40.41,80714.54,11.3,0.00173,0.0,0.24018]
[1778396168665,40.41,80714.61,11.3,0.00173,0.0,0.24021]
[1778396175714,40.41,80714.58,11.3,0.00173,0.0,0.24019]
[1778396181756,40.41,80715.17,11.3,0.00173,0.0,0.24043]
[1778396188805,40.41,80715.1,11.3,0.00173,0.0,0.2404]
[1778396201898,40.41,80716.22,11.3,0.00173,0.0,0.24009]
[1778396206933,40.41,80715.94,11.3,0.00173,0.0,0.23998]
[1778396213982,40.41,80716.06,11.3,0.00173,0.0,0.24003]
[1778396219017,40.41,80716.02,11.3,0.00173,0.0,0.24001]
[1778396224052,40.41,80716.66,11.3,0.00173,0.0,0.24027]
[1778396231101,40.41,80716.79,11.3,0.00173,0.0,0.24032]
[1778396240164,40.41,80716.87,11.3,0.00173,0.0,0.24036]
[1778396245199,40.41,80716.69,11.3,0.00173,0.0,0.24028]
[1778396253255,40.41,80716.27,11.3,0.00173,0.0,0.23935]
[1778396260304,40.41,80716.71,11.3,0.00173,0.0,0.23952]
[1778396270374,40.41,80716.29,11.3,0.00173,0.0,0.23935]
[1778396276416,40.41,80716.27,11.3,0.00173,0.0,0.23935]
[1778396286486,40.41,80716.27,11.3,0.00173,0.0,0.23935]
[1778396299578,40.41,80716.2,11.3,0.00173,0.0,0.23932]
[1778396311662,40.41,80716.23,11.3,0.00172,0.0,0.23856]
[1778396317704,40.41,80716.13,11.3,0.00172,0.0,0.23852]
[1778396322739,40.41,80716.89,11.3,0.00172,0.0,0.23883]
[1778396329788,40.41,80716.78,11.3,0.00172,0.0,0.23879]
[1778396341872,40.41,80716.5,11.3,0.00172,0.0,0.23867]
[1778396346908,40.41,80716.33,11.3,0.00172,0.0,0.2386]
[1778396352898,40.41,80716.09,11.3,0.00172,0.0,0.23851]
[1778396357985,40.41,80716.01,11.3,0.00172,0.0,0.23847]
[1778396367048,40.41,80715.9,11.3,0.00172,0.0,0.23843]
[1778396372083,40.41,80721.25,11.3,0.00173,0.0,0.23983]
[1778396378125,40.41,80722.47,11.3,0.00174,0.0,0.24032]
[1778396383164,40.41,80722.6,11.3,0.00174,0.0,0.24037]
[1778396388199,40.41,80725.84,11.3,0.00175,0.0,0.24169]
[1778396394241,40.41,80725.8,11.3,0.00175,0.0,0.24168]
[1778396399276,40.41,80725.72,11.3,0.00175,0.0,0.24164]
[1778396404311,40.41,80733.98,11.3,0.00177,0.0,0.24503]
[1778396409347,40.41,80734.27,11.3,0.00177,0.0,0.24515]
[1778396414382,40.41,80734.36,11.3,0.00177,0.0,0.24519]
[1778396419417,40.41,80739.95,11.3,0.00179,0.0,0.24751]
[1778396424452,40.41,80739.38,11.3,0.00179,0.0,0.24727]
[1778396434529,40.41,80739.64,11.3,0.00179,0.0,0.2466]
[1778396444599,40.41,80739.78,11.3,0.00179,0.0,0.24665]
[1778396450641,40.41,80742.24,11.3,0.00179,0.0,0.24768]
[1778396459705,40.41,80742.08,11.3,0.00179,0.0,0.24761]
[1778396464740,40.41,80740.63,11.3,0.00179,0.0,0.24701]
[1778396473803,40.41,80746.06,11.3,0.00181,0.0,0.24928]
[1778396478838,40.41,80752.83,11.3,0.00183,0.0,0.25213]
[1778396484881,40.41,80753.78,11.3,0.00183,0.0,0.25253]
[1778396489916,40.41,80753.88,11.3,0.00183,0.0,0.25257]
[1778396496965,40.41,80753.25,11.3,0.00182,0.0,0.25151]
[1778396502023,40.41,80754.22,11.3,0.00183,0.0,0.25192]
[1778396507058,40.41,80757.65,11.3,0.00184,0.0,0.25337]
[1778396515114,40.41,80760.09,11.3,0.00185,0.0,0.25441]
[1778396520149,40.41,80757.38,11.3,0.00184,0.0,0.25326]
[1778396526191,40.41,80755.28,11.3,0.00183,0.0,0.25237]
[1778396533240,40.41,80758.61,11.3,0.00184,0.0,0.25378]
[1778396539282,40.41,80758.95,11.3,0.00184,0.0,0.25393]
[1778396545324,40.41,80759.65,11.3,0.00185,0.0,0.25423]
[1778396550360,40.41,80759.17,11.3,0.00184,0.0,0.25402]
[1778396558416,40.41,80759.85,11.3,0.00184,0.0,0.25351]
[1778396563451,40.41,80760.66,11.3,0.00184,0.0,0.25385]
[1778396569493,40.41,80763.68,11.3,0.00185,0.0,0.25514]
[1778396576542,40.41,80763.14,11.3,0.00185,0.0,0.25491]
[1778396581577,40.41,80763.98,11.3,0.00186,0.0,0.25527]
[1778396584600,40.41,80780.98,11.3,0.00191,0.0,0.26264]
[1778396589635,40.41,80776.15,11.3,0.0019,0.0,0.26053]
[1778396594675,40.41,80769.3,11.3,0.00187,0.0,0.25756]
[1778396599710,40.41,80773.96,11.3,0.00189,0.0,0.25958]
[1778396604745,40.41,80772.81,11.3,0.00189,0.0,0.25908]
[1778396610787,40.41,80772.81,11.3,0.00189,0.0,0.25908]
[1778396615826,40.41,80772.83,11.3,0.00188,0.0,0.25827]
[1778396620861,40.41,80772.72,11.3,0.00188,0.0,0.25822]
[1778396626058,40.41,80773.7,11.3,0.00188,0.0,0.25865]
[1778396631938,40.41,80773.74,11.3,0.00188,0.0,0.25866]
[1778396634959,40.41,80760.63,11.3,0.00184,0.0,0.25303]
[1778396641001,40.41,80760.45,11.3,0.00184,0.0,0.25296]
[1778396644022,40.41,80748.03,11.3,0.0018,0.0,0.24773]
[1778396649057,40.41,80745.82,11.3,0.00179,0.0,0.2468]
[1778396654092,40.41,80743.75,11.3,0.00178,0.0,0.24594]
[1778396659127,40.41,80742.92,11.3,0.00178,0.0,0.2456]
[1778396664162,40.41,80744.38,11.3,0.00178,0.0,0.24621]
[1778396669197,40.41,80744.16,11.3,0.00178,0.0,0.24611]
[1778396677253,40.41,80742.02,11.3,0.00177,0.0,0.24445]
[1778396683295,40.41,80740.58,11.3,0.00177,0.0,0.24385]
[1778396688336,40.41,80740.54,11.3,0.00177,0.0,0.24384]
[1778396693369,40.41,80741.61,11.3,0.00177,0.0,0.24428]
[1778396698404,40.41,80737.53,11.3,0.00176,0.0,0.2426]
[1778396703440,40.41,80737.63,11.3,0.00176,0.0,0.24264]
[1778396707468,40.41,80753.5,11.3,0.00181,0.0,0.24922]
[1778396712504,40.41,80752.56,11.3,0.00181,0.0,0.24883]
[1778396717540,40.41,80750.92,11.3,0.0018,0.0,0.24814]
[1778396722575,40.41,80751.38,11.3,0.0018,0.0,0.24833]
[1778396728617,40.41,80751.19,11.3,0.0018,0.0,0.24826]
[1778396739694,40.41,80750.94,11.3,0.00179,0.0,0.24736]
[1778396744729,40.41,80750.61,11.3,0.00179,0.0,0.24722]
[1778396749764,40.41,80749.87,11.3,0.00179,0.0,0.24691]
[1778396754799,40.41,80744.82,11.3,0.00177,0.0,0.24482]
[1778396759834,40.41,80743.45,11.3,0.00177,0.0,0.24425]
[1778396764869,40.41,80751.89,11.3,0.0018,0.0,0.24776]
[1778396769904,40.41,80752.89,11.3,0.0018,0.0,0.24817]
[1778396774939,40.41,80752.65,11.3,0.0018,0.0,0.24807]
[1778396779974,40.41,80753.41,11.3,0.0018,0.0,0.24839]
[1778396785009,40.41,80753.73,11.3,0.0018,0.0,0.24853]
[1778396790044,40.41,80756.55,11.3,0.00181,0.0,0.24971]
[1778396796086,40.41,80756.49,11.3,0.00181,0.0,0.24889]
[1778396802128,40.41,80756.52,11.3,0.00181,0.0,0.2489]
[1778396808170,40.41,80758.74,11.3,0.00181,0.0,0.24983]
[1778396814212,40.41,80762.0,11.3,0.00183,0.0,0.25121]
[1778396819247,40.41,80763.05,11.3,0.00183,0.0,0.25165]
[1778396824282,40.41,80758.04,11.3,0.00181,0.0,0.24954]
[1778396831331,40.41,80757.51,11.3,0.00181,0.0,0.24932]
[1778396840394,40.41,80754.94,11.3,0.0018,0.0,0.24824]
[1778396845429,40.41,80753.45,11.3,0.0018,0.0,0.24762]
[1778396851471,40.41,80757.47,11.3,0.0018,0.0,0.24851]
[1778396856506,40.41,80756.14,11.3,0.0018,0.0,0.24795]
[1778396861541,40.41,80755.51,11.3,0.0018,0.0,0.24769]
[1778396866576,40.41,80754.94,11.3,0.0018,0.0,0.24745]
[1778396871611,40.41,80753.52,11.3,0.00179,0.0,0.24686]
[1778396878663,40.41,80752.54,11.3,0.00179,0.0,0.24645]
[1778396883700,40.41,80745.51,11.3,0.00177,0.0,0.24354]
[1778396890749,40.41,80747.11,11.3,0.00177,0.0,0.2442]
[1778396897798,40.41,80746.61,11.3,0.00177,0.0,0.24399]
[1778396910889,40.41,80746.5,11.3,0.00177,0.0,0.24395]
[1778396915924,40.41,80746.38,11.3,0.00176,0.0,0.24312]
[1778396920959,40.41,80750.94,11.3,0.00178,0.0,0.245]
[1778396925994,40.41,80754.18,11.3,0.00179,0.0,0.24634]
[1778396931035,40.41,80757.78,11.3,0.0018,0.0,0.24784]
[1778396937077,40.41,80757.72,11.3,0.0018,0.0,0.24782]
[1778396943119,40.41,80757.72,11.3,0.0018,0.0,0.24782]
[1778396949161,40.41,80757.8,11.3,0.0018,0.0,0.24785]
[1778396957217,40.41,80755.93,11.3,0.00179,0.0,0.24707]
[1778396962252,40.41,80755.23,11.3,0.00179,0.0,0.24678]
[1778396971315,40.41,80752.87,11.3,0.00178,0.0,0.24501]
[1778396981387,40.41,80755.12,11.3,0.00179,0.0,0.24594]
[1778396986422,40.41,80755.58,11.3,0.00179,0.0,0.24613]
[1778396991457,40.41,80755.21,11.3,0.00179,0.0,0.24598]
[1778397000520,40.41,80755.44,11.3,0.00179,0.0,0.24613]
[1778397005555,40.41,80755.88,11.3,0.00179,0.0,0.24637]
[1778397015625,40.41,80755.98,11.3,0.00179,0.0,0.24641]
[1778397020660,40.41,80755.57,11.3,0.00179,0.0,0.24624]
[1778397029723,40.41,80755.39,11.3,0.00179,0.0,0.24617]
[1778397035423,40.42,80755.29,11.3,0.00178,0.0,0.24538]
[1778397042125,40.42,80755.29,11.3,0.00178,0.0,0.24546]
[1778397045722,40.42,80752.67,11.3,0.00178,0.0,0.24454]
[1778397052886,40.42,80752.73,11.3,0.00178,0.0,0.24479]
[1778397058928,40.43,80751.58,11.3,0.00177,0.0,0.24443]
[1778397064970,40.43,80751.26,11.3,0.00177,0.0,0.24445]
[1778397070007,40.43,80751.36,11.3,0.00178,0.0,0.2446]
[1778397078063,40.43,80751.27,11.3,0.00178,0.0,0.24465]
[1778397083098,40.43,80751.21,11.3,0.00178,0.0,0.24462]
[1778397088133,40.43,80751.36,11.3,0.00178,0.0,0.24469]
[1778397093168,40.43,80751.32,11.3,0.00177,0.0,0.24389]
[1778397098203,40.43,80748.09,11.3,0.00176,0.0,0.24256]
[1778397105252,40.43,80749.26,11.3,0.00176,0.0,0.24304]
[1778397111295,40.43,80749.08,11.3,0.00176,0.0,0.24303]
[1778397118343,40.44,80749.16,11.3,0.00176,0.0,0.24311]
[1778397123378,40.44,80749.16,11.3,0.00176,0.0,0.24311]
[1778397129420,40.44,80748.44,11.3,0.00176,0.0,0.24281]
[1778397135517,40.44,80748.38,11.3,0.00176,0.0,0.24279]
[1778397143518,40.44,80748.38,11.3,0.00176,0.0,0.24279]
[1778397152723,40.44,80748.31,11.3,0.00176,0.0,0.24276]
[1778397159567,40.44,80748.31,11.3,0.00176,0.0,0.24198]
[1778397162243,40.44,80748.31,11.3,0.00176,0.0,0.24198]
[1778397168693,40.44,80748.35,11.3,0.00176,0.0,0.242]
[1778397174160,40.44,80748.35,11.3,0.00176,0.0,0.242]
[1778397182791,40.44,80750.62,11.3,0.00176,0.0,0.24293]
[1778397189840,40.44,80748.28,11.3,0.00176,0.0,0.24197]
[1778397199910,40.44,80748.24,11.3,0.00176,0.0,0.24195]
[1778397206963,40.44,80748.17,11.3,0.00176,0.0,0.24192]
[1778397209885,40.44,80748.31,11.3,0.00176,0.0,0.24198]
[1778397221800,40.44,80748.35,11.3,0.00175,0.0,0.24122]
[1778397229121,40.44,80748.42,11.3,0.00175,0.0,0.24125]
[1778397233706,40.44,80748.35,11.3,0.00175,0.0,0.24122]
[1778397241205,40.44,80750.65,11.3,0.00176,0.0,0.24216]
[1778397246280,40.44,80748.35,11.3,0.00175,0.0,0.24122]
[1778397254744,40.44,80748.1,11.3,0.00175,0.0,0.24111]
[1778397258152,40.44,80747.99,11.3,0.00175,0.0,0.24107]
[1778397258154,40.44,80747.99,11.3,0.00175,0.0,0.24107]
[1778397270408,40.44,80747.92,11.3,0.00175,0.0,0.24104]
[1778397276450,40.44,80746.32,11.3,0.00174,0.0,0.23961]
[1778397282493,40.44,80746.29,11.3,0.00174,0.0,0.2396]
[1778397284506,40.44,80729.0,11.3,0.00168,0.0,0.23266]
[1778397288807,40.44,80722.43,11.3,0.00166,0.0,0.23007]
[1778397294576,40.44,80717.43,11.3,0.00165,0.0,0.22812]
[1778397299611,40.44,80717.28,11.3,0.00165,0.0,0.22806]
[1778397304646,40.44,80718.58,11.3,0.00165,0.0,0.22857]
[1778397309681,40.44,80717.43,11.3,0.00165,0.0,0.22812]
[1778397314716,40.44,80719.54,11.3,0.00165,0.0,0.22894]
[1778397319751,40.44,80719.91,11.3,0.00166,0.0,0.22909]
[1778397325793,40.44,80720.05,11.3,0.00166,0.0,0.22914]
[1778397331835,40.44,80719.94,11.3,0.00165,0.0,0.22835]
[1778397338884,40.44,80719.8,11.3,0.00165,0.0,0.2283]
[1778397344926,40.44,80720.43,11.3,0.00165,0.0,0.22854]
[1778397349961,40.44,80720.22,11.3,0.00165,0.0,0.22846]
[1778397354996,40.44,80728.86,11.3,0.00168,0.0,0.23185]
[1778397361039,40.44,80734.7,11.3,0.0017,0.0,0.23417]
[1778397366078,40.44,80736.1,11.3,0.0017,0.0,0.23473]
[1778397371113,40.44,80738.76,11.3,0.00171,0.0,0.23579]
[1778397376355,40.44,80737.8,11.3,0.00171,0.0,0.23541]
[1778397382190,40.44,80732.08,11.3,0.00169,0.0,0.23313]
[1778397389240,40.44,80731.47,11.3,0.00169,0.0,0.23289]
[1778397395282,40.44,80729.39,11.3,0.00167,0.0,0.23131]
[1778397404345,40.44,80729.69,11.3,0.00168,0.0,0.23143]
[1778397409380,40.44,80729.62,11.3,0.00168,0.0,0.2314]
[1778397419450,40.44,80729.59,11.3,0.00167,0.0,0.23139]
[1778397428513,40.44,80729.91,11.3,0.00168,0.0,0.23151]
[1778397433559,40.44,80737.93,11.3,0.0017,0.0,0.2347]
[1778397438594,40.44,80739.95,11.3,0.00171,0.0,0.2355]
[1778397443629,40.44,80743.83,11.3,0.00172,0.0,0.23706]
[1778397450224,40.44,80743.91,11.3,0.00172,0.0,0.23709]
[1778397458734,40.44,80743.65,11.3,0.00171,0.0,0.23622]
[1778397460850,40.44,80744.09,11.3,0.00172,0.0,0.2364]
[1778397466790,40.44,80745.71,11.3,0.00172,0.0,0.23705]
[1778397471825,40.44,80749.07,11.3,0.00173,0.0,0.23841]
[1778397477867,40.44,80750.81,11.3,0.00174,0.0,0.23911]
[1778397482902,40.44,80756.14,11.3,0.00175,0.0,0.24129]
[1778397487937,40.44,80756.56,11.3,0.00176,0.0,0.24146]
[1778397492972,40.44,80756.38,11.3,0.00175,0.0,0.24138]
[1778397494944,40.44,80756.63,11.3,0.00176,0.0,0.24149]
[1778397500021,40.44,80759.41,11.3,0.00176,0.0,0.24263]
[1778397507070,40.44,80759.55,11.3,0.00176,0.0,0.24268]
[1778397514365,40.44,80760.53,11.3,0.00176,0.0,0.2423]
[1778397525196,40.44,80760.82,11.3,0.00176,0.0,0.24242]
[1778397530231,40.44,80761.63,11.3,0.00177,0.0,0.24276]
[1778397537496,40.44,80761.82,11.3,0.00177,0.0,0.24283]
[1778397543326,40.44,80762.77,11.3,0.00177,0.0,0.24323]
[1778397548719,40.44,80762.77,11.3,0.00177,0.0,0.24323]
[1778397559435,40.44,80759.83,11.3,0.00176,0.0,0.24202]
[1778397564470,40.44,80757.76,11.3,0.00175,0.0,0.24117]
[1778397569505,40.44,80752.18,11.3,0.00174,0.0,0.23889]
[1778397574540,40.44,80752.87,11.3,0.00173,0.0,0.2384]
[1778397580582,40.44,80750.72,11.3,0.00173,0.0,0.23753]
[1778397585619,40.44,80750.78,11.3,0.00173,0.0,0.23755]
[1778397590654,40.44,80749.45,11.3,0.00172,0.0,0.23702]
[1778397595695,40.44,80749.55,11.3,0.00172,0.0,0.23706]
[1778397600732,40.44,80751.76,11.3,0.00173,0.0,0.23795]
[1778397606776,40.44,80751.74,11.3,0.00173,0.0,0.23794]
[1778397611812,40.44,80751.55,11.3,0.00173,0.0,0.23787]
[1778397623896,40.44,80751.47,11.3,0.00173,0.0,0.23783]
[1778397628931,40.44,80752.58,11.3,0.00173,0.0,0.23828]
[1778397634973,40.44,80752.58,11.3,0.00173,0.0,0.23751]
[1778397644036,40.44,80750.94,11.3,0.00172,0.0,0.23685]
[1778397649071,40.44,80751.1,11.3,0.00172,0.0,0.23691]
[1778397656120,40.44,80750.39,11.3,0.00172,0.0,0.23663]
[1778397662162,40.44,80750.07,11.3,0.00172,0.0,0.2365]
[1778397667197,40.44,80750.83,11.3,0.00172,0.0,0.2368]
[1778397673239,40.44,80751.57,11.3,0.00172,0.0,0.2371]
[1778397678274,40.44,80751.55,11.3,0.00172,0.0,0.23709]
[1778397683309,40.44,80751.63,11.3,0.00172,0.0,0.23713]
[1778397688344,40.44,80756.83,11.3,0.00174,0.0,0.23923]
[1778397693379,40.44,80757.17,11.3,0.00173,0.0,0.23859]
[1778397698414,40.44,80756.61,11.3,0.00173,0.0,0.23837]
[1778397706470,40.44,80755.35,11.3,0.00173,0.0,0.23786]
[1778397711505,40.44,80760.23,11.3,0.00174,0.0,0.23984]
[1778397717548,40.44,80760.42,11.3,0.00175,0.0,0.23992]
[1778397722584,40.44,80762.31,11.3,0.00175,0.0,0.24069]
[1778397727619,40.44,80765.41,11.3,0.00176,0.0,0.24196]
[1778397732654,40.44,80765.53,11.3,0.00176,0.0,0.24201]
[1778397739703,40.44,80769.9,11.3,0.00178,0.0,0.24381]
[1778397744738,40.44,80781.14,11.3,0.00181,0.0,0.24849]
[1778397755677,40.44,80781.49,11.3,0.00181,0.0,0.24864]
[1778397761860,40.44,80781.62,11.3,0.00181,0.0,0.24789]
[1778397767902,40.44,80782.33,11.3,0.00181,0.0,0.24819]
[1778397772937,40.44,80781.77,11.3,0.00181,0.0,0.24796]
[1778397777973,40.44,80782.56,11.3,0.00181,0.0,0.24829]
[1778397783007,40.44,80782.39,11.3,0.00181,0.0,0.24822]
[1778397788048,40.44,80779.22,11.3,0.0018,0.0,0.24689]
[1778397793083,40.44,80775.94,11.3,0.00179,0.0,0.24552]
[1778397799126,40.44,80775.38,11.3,0.00179,0.0,0.24529]
[1778397804161,40.44,80775.75,11.3,0.00179,0.0,0.24544]
[1778397809245,40.44,80777.03,11.3,0.00179,0.0,0.24598]
[1778397818308,40.44,80777.03,11.3,0.00179,0.0,0.24518]
[1778397825358,40.44,80776.51,11.3,0.00179,0.0,0.24497]
[1778397834421,40.44,80774.06,11.3,0.00178,0.0,0.24395]
[1778397839456,40.44,80770.38,11.3,0.00177,0.0,0.24243]
[1778397844491,40.44,80766.5,11.3,0.00175,0.0,0.24084]
[1778397849526,40.44,80766.05,11.3,0.00175,0.0,0.24065]
[1778397854561,40.44,80766.13,11.3,0.00175,0.0,0.24069]
[1778397859596,40.44,80766.23,11.3,0.00175,0.0,0.24073]
[1778397866645,40.44,80766.02,11.3,0.00175,0.0,0.24064]
[1778397872687,40.44,80765.35,11.3,0.00174,0.0,0.23959]
[1778397879739,40.44,80765.31,11.3,0.00174,0.0,0.23957]
[1778397884774,40.44,80765.06,11.3,0.00174,0.0,0.23947]
[1778397891823,40.44,80765.13,11.3,0.00174,0.0,0.2395]
[1778397898872,40.44,80765.13,11.3,0.00174,0.0,0.2395]
[1778397906928,40.44,80765.27,11.3,0.00174,0.0,0.23956]
[1778397911963,40.44,80763.12,11.3,0.00174,0.0,0.23868]
[1778397916998,40.44,80762.41,11.3,0.00174,0.0,0.23839]
[1778397922033,40.44,80762.34,11.3,0.00173,0.0,0.23836]
[1778397927068,40.44,80762.28,11.3,0.00173,0.0,0.23834]
[1778397933110,40.44,80761.76,11.3,0.00173,0.0,0.23735]
[1778397939155,40.44,80761.53,11.3,0.00173,0.0,0.23726]
[1778397947211,40.44,80761.03,11.3,0.00173,0.0,0.23706]
[1778397953253,40.44,80762.83,11.3,0.00173,0.0,0.23779]
[1778397959295,40.44,80762.73,11.3,0.00173,0.0,0.23775]
[1778397968358,40.44,80762.09,11.3,0.00173,0.0,0.23749]
[1778397973393,40.44,80762.71,11.3,0.00173,0.0,0.23774]
[1778397983463,40.44,80762.37,11.3,0.00173,0.0,0.2376]
[1778397988498,40.44,80762.41,11.3,0.00173,0.0,0.23762]
[1778397993534,40.44,80762.58,11.3,0.00172,0.0,0.23691]
[1778397996806,40.44,80762.84,11.3,0.00173,0.0,0.23702]
[1778397997565,40.44,80784.15,11.3,0.00179,0.0,0.24576]
[1778398003157,40.44,80794.91,11.3,0.00183,0.0,0.25028]
[1778398008688,40.44,80795.33,11.3,0.00183,0.0,0.25046]
[1778398014684,40.44,80789.87,11.3,0.00181,0.0,0.24816]
[1778398021734,40.44,80786.12,11.3,0.0018,0.0,0.24658]
[1778398026768,40.44,80784.09,11.3,0.00179,0.0,0.24574]
[1778398031805,40.44,80782.95,11.3,0.00179,0.0,0.24526]
[1778398036838,40.44,80782.95,11.3,0.00179,0.0,0.24526]
[1778398043887,40.44,80781.67,11.3,0.00179,0.0,0.24473]
[1778398053957,40.44,80782.28,11.3,0.00178,0.0,0.24419]
[1778398063020,40.44,80782.48,11.3,0.00178,0.0,0.24427]
[1778398068055,40.44,80776.79,11.3,0.00176,0.0,0.24192]
[1778398073090,40.44,80774.73,11.3,0.00176,0.0,0.24108]
[1778398078125,40.44,80775.47,11.3,0.00176,0.0,0.24138]
[1778398083160,40.44,80773.56,11.3,0.00175,0.0,0.2406]
[1778398088195,40.44,80773.21,11.3,0.00175,0.0,0.24045]
[1778398095244,40.44,80773.34,11.3,0.00175,0.0,0.24051]
[1778398101286,40.44,80774.94,11.3,0.00176,0.0,0.24116]
[1778398107328,40.44,80775.4,11.3,0.00176,0.0,0.24135]
[1778398112363,40.44,80776.71,11.3,0.00176,0.0,0.2411]
[1778398117398,40.44,80776.74,11.3,0.00176,0.0,0.24112]
[1778398126819,40.44,80776.43,11.3,0.00176,0.0,0.24099]
[1778398134517,40.44,80775.72,11.3,0.00176,0.0,0.2407]
[1778398139552,40.44,80772.78,11.3,0.00175,0.0,0.2395]
[1778398144587,40.44,80772.6,11.3,0.00175,0.0,0.23942]
[1778398155664,40.44,80772.77,11.3,0.00175,0.0,0.23949]
[1778398166741,40.44,80772.68,11.3,0.00175,0.0,0.23946]
[1778398176811,40.44,80772.68,11.3,0.00174,0.0,0.23868]
[1778398183860,40.44,80772.75,11.3,0.00174,0.0,0.2387]
[1778398188895,40.44,80772.1,11.3,0.00174,0.0,0.23844]
[1778398196544,40.44,80772.06,11.3,0.00174,0.0,0.23842]
[1778398201579,40.44,80772.06,11.3,0.00174,0.0,0.23842]
[1778398212057,40.44,80771.97,11.3,0.00174,0.0,0.23839]
[1778398217094,40.44,80771.56,11.3,0.00174,0.0,0.23822]
[1778398223136,40.44,80769.95,11.3,0.00173,0.0,0.23757]
[1778398228171,40.44,80765.28,11.3,0.00172,0.0,0.23568]
[1778398233206,40.44,80764.99,11.3,0.00171,0.0,0.2348]
[1778398239248,40.44,80764.88,11.3,0.00171,0.0,0.23475]
[1778398244285,40.44,80763.44,11.3,0.00171,0.0,0.23417]
[1778398251333,40.44,80763.22,11.3,0.0017,0.0,0.23409]
[1778398263421,40.44,80762.37,11.3,0.0017,0.0,0.23375]
[1778398272487,40.44,80763.08,11.3,0.0017,0.0,0.23403]
[1778398278527,40.44,80763.24,11.3,0.0017,0.0,0.23409]
[1778398288597,40.44,80763.24,11.3,0.0017,0.0,0.23409]
[1778398295646,40.44,80763.11,11.3,0.0017,0.0,0.23328]
[1778398300681,40.44,80763.11,11.3,0.0017,0.0,0.23328]
[1778398305716,40.44,80763.08,11.3,0.0017,0.0,0.23326]
[1778398311758,40.44,80763.33,11.3,0.0017,0.0,0.23336]
[1778398317801,40.44,80763.36,11.3,0.0017,0.0,0.23338]
[1778398322836,40.44,80770.46,11.3,0.00172,0.0,0.23622]
[1778398327871,40.44,80766.17,11.3,0.00171,0.0,0.2345]
[1778398335929,40.44,80765.39,11.3,0.00171,0.0,0.23419]
[1778398341972,40.44,80765.22,11.3,0.00171,0.0,0.23412]
[1778398349021,40.44,80764.93,11.3,0.0017,0.0,0.234]
[1778398363119,40.44,80765.04,11.3,0.0017,0.0,0.23328]
[1778398368154,40.44,80765.08,11.3,0.0017,0.0,0.23329]
[1778398380241,40.44,80765.04,11.3,0.0017,0.0,0.23328]
[1778398385276,40.44,80767.74,11.3,0.00171,0.0,0.23436]
[1778398390311,40.44,80768.02,11.3,0.00171,0.0,0.23447]
[1778398395347,40.44,80768.09,11.3,0.00171,0.0,0.2345]
[1778398403403,40.44,80767.69,11.3,0.00171,0.0,0.23434]
[1778398411459,40.44,80767.66,11.3,0.0017,0.0,0.23356]
[1778398417501,40.44,80767.63,11.3,0.0017,0.0,0.23355]
[1778398424550,40.44,80767.56,11.3,0.0017,0.0,0.23352]
[1778398432608,40.44,80767.45,11.3,0.0017,0.0,0.23347]
[1778398437643,40.44,80763.87,11.3,0.00169,0.0,0.23205]
[1778398442678,40.44,80761.02,11.3,0.00168,0.0,0.23092]
[1778398448720,40.44,80760.74,11.3,0.00168,0.0,0.23081]
[1778398454762,40.44,80760.82,11.3,0.00168,0.0,0.23084]
[1778398464514,40.44,80760.93,11.3,0.00168,0.0,0.23088]
[1778398469867,40.44,80760.9,11.3,0.00168,0.0,0.23087]
[1778398475909,40.44,80760.77,11.3,0.00167,0.0,0.23006]
[1778398481951,40.44,80760.73,11.3,0.00167,0.0,0.23004]
[1778398486986,40.44,80760.06,11.3,0.00167,0.0,0.22978]
[1778398499070,40.44,80759.8,11.3,0.00167,0.0,0.22968]
[1778398510795,40.44,80759.89,11.3,0.00167,0.0,0.22971]
[1778398515731,40.44,80759.86,11.3,0.00167,0.0,0.2297]
[1778398518851,40.44,80759.86,11.3,0.00167,0.0,0.2297]
[1778398520170,40.44,80759.8,11.3,0.00167,0.0,0.22968]
[1778398525253,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398526688,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398530415,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398531315,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398533056,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398533666,40.44,80759.85,11.3,0.00167,0.0,0.2297]
[1778398537209,40.44,80759.84,11.3,0.00167,0.0,0.22894]
[1778398538914,40.44,80759.85,11.3,0.00167,0.0,0.22894]
[1778398545888,40.44,80759.79,11.3,0.00167,0.0,0.22892]
[1778398546963,40.44,80759.79,11.3,0.00167,0.0,0.22892]
[1778398551885,40.44,80759.79,11.3,0.00167,0.0,0.22892]
[1778398552657,40.44,80759.79,11.3,0.00167,0.0,0.22892]
[1778398556649,40.44,80759.78,11.3,0.00167,0.0,0.22891]
[1778398557704,40.44,80759.78,11.3,0.00167,0.0,0.22891]
[1778398563525,40.44,80760.11,11.3,0.00167,0.0,0.22904]
[1778398566070,40.44,80760.05,11.3,0.00167,0.0,0.22902]
[1778398567538,40.44,80759.86,11.3,0.00167,0.0,0.22894]
[1778398568476,40.44,80759.86,11.3,0.00167,0.0,0.22894]
[1778398572041,40.44,80759.89,11.3,0.00167,0.0,0.22896]
[1778398572996,40.44,80759.89,11.3,0.00167,0.0,0.22896]
[1778398578630,40.44,80756.74,11.3,0.00166,0.0,0.22772]
[1778398581571,40.44,80756.71,11.3,0.00166,0.0,0.22771]
[1778398583647,40.44,80756.82,11.3,0.00166,0.0,0.22775]
[1778398586673,40.44,80756.85,11.3,0.00166,0.0,0.22776]
[1778398587459,40.44,80756.85,11.3,0.00166,0.0,0.22776]
[1778398592568,40.44,80756.78,11.3,0.00165,0.0,0.22698]
[1778398594682,40.44,80756.78,11.3,0.00165,0.0,0.22698]
[1778398595599,40.44,80756.78,11.3,0.00165,0.0,0.22698]
[1778398596573,40.44,80756.41,11.3,0.00165,0.0,0.22684]
[1778398608840,40.44,80756.88,11.3,0.00165,0.0,0.22702]
[1778398610643,40.44,80756.88,11.3,0.00165,0.0,0.22702]
[1778398611676,40.44,80756.88,11.3,0.00165,0.0,0.22702]
[1778398614115,40.44,80756.88,11.3,0.00165,0.0,0.22702]
[1778398614986,40.44,80759.34,11.3,0.00166,0.0,0.22798]
[1778398615762,40.44,80759.34,11.3,0.00166,0.0,0.22798]
[1778398616528,40.44,80759.99,11.3,0.00166,0.0,0.22824]
[1778398617595,40.44,80760.01,11.3,0.00166,0.0,0.22825]
[1778398618489,40.44,80759.73,11.3,0.00166,0.0,0.22814]
[1778398619467,40.44,80759.73,11.3,0.00166,0.0,0.22814]
[1778398620332,40.44,80759.7,11.3,0.00166,0.0,0.22812]
[1778398621414,40.44,80759.7,11.3,0.00166,0.0,0.22812]
[1778398622429,40.44,80759.7,11.3,0.00166,0.0,0.22812]
[1778398623447,40.44,80760.0,11.3,0.00166,0.0,0.22824]
[1778398625359,40.44,80759.9,11.3,0.00166,0.0,0.2282]
[1778398628879,40.44,80759.91,11.3,0.00166,0.0,0.22821]
[1778398629625,40.44,80759.91,11.3,0.00166,0.0,0.22821]
[1778398636467,40.44,80759.91,11.3,0.00166,0.0,0.22821]
[1778398637486,40.44,80759.91,11.3,0.00166,0.0,0.22821]
[1778398638376,40.44,80759.83,11.3,0.00166,0.0,0.22818]
[1778398639553,40.44,80759.83,11.3,0.00166,0.0,0.22818]
[1778398651134,40.44,80758.83,11.3,0.00165,0.0,0.22703]
[1778398654460,40.44,80758.87,11.3,0.00165,0.0,0.22705]
[1778398656285,40.44,80758.87,11.3,0.00165,0.0,0.22705]
[1778398658052,40.44,80758.87,11.3,0.00165,0.0,0.22705]
[1778398659607,40.44,80758.98,11.3,0.00165,0.0,0.22709]
[1778398660418,40.44,80759.01,11.3,0.00165,0.0,0.2271]
[1778398663072,40.44,80759.45,11.3,0.00165,0.0,0.22727]
[1778398665622,40.44,80759.49,11.3,0.00165,0.0,0.22729]
[1778398666573,40.44,80759.49,11.3,0.00165,0.0,0.22729]
[1778398672086,40.44,80759.36,11.3,0.00165,0.0,0.22724]
[1778398672812,40.44,80759.36,11.3,0.00165,0.0,0.22724]
[1778398677462,40.44,80765.0,11.3,0.00167,0.0,0.22945]
[1778398678396,40.44,80764.85,11.3,0.00167,0.0,0.22939]
[1778398679265,40.44,80764.97,11.3,0.00167,0.0,0.22944]
[1778398681149,40.44,80764.85,11.3,0.00167,0.0,0.22939]
[1778398683000,40.44,80764.53,11.3,0.00167,0.0,0.22926]
[1778398683923,40.44,80764.5,11.3,0.00167,0.0,0.22925]
[1778398685643,40.44,80764.5,11.3,0.00167,0.0,0.22925]
[1778398686603,40.44,80765.0,11.3,0.00167,0.0,0.22945]
[1778398692426,40.44,80766.09,11.3,0.00168,0.0,0.22988]
[1778398693425,40.44,80765.93,11.3,0.00167,0.0,0.22982]
[1778398698464,40.44,80765.35,11.3,0.00167,0.0,0.22959]
[1778398700131,40.44,80764.95,11.3,0.00167,0.0,0.22943]
[1778398701140,40.44,80764.5,11.3,0.00167,0.0,0.22925]
[1778398706520,40.44,80764.6,11.3,0.00167,0.0,0.22929]
[1778398708097,40.44,80764.6,11.3,0.00167,0.0,0.22929]
[1778398708966,40.44,80764.57,11.3,0.00167,0.0,0.22928]
[1778398710682,40.44,80764.57,11.3,0.00167,0.0,0.22928]
[1778398711942,40.44,80764.28,11.3,0.00167,0.0,0.22917]
[1778398715193,40.44,80764.3,11.3,0.00166,0.0,0.22842]
[1778398717824,40.44,80764.3,11.3,0.00166,0.0,0.22842]
[1778398726004,40.44,80764.56,11.3,0.00166,0.0,0.22852]
[1778398727029,40.44,80764.56,11.3,0.00166,0.0,0.22852]
[1778398733721,40.44,80764.07,11.3,0.00166,0.0,0.22833]
[1778398736507,40.44,80764.08,11.3,0.00166,0.0,0.22833]
[1778398737478,40.44,80764.05,11.3,0.00166,0.0,0.22832]
[1778398742787,40.44,80764.05,11.3,0.00166,0.0,0.22832]
[1778398750190,40.44,80763.97,11.3,0.00166,0.0,0.22829]
[1778398752282,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398753124,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398754082,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398755124,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398756652,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398761952,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398761976,40.44,80763.71,11.3,0.00166,0.0,0.22818]
[1778398762872,40.44,80761.96,11.3,0.00166,0.0,0.2275]
[1778398767962,40.44,80757.59,11.3,0.00164,0.0,0.2258]
[1778398770860,40.44,80757.48,11.3,0.00164,0.0,0.22575]
[1778398774536,40.44,80757.48,11.3,0.00164,0.0,0.22501]
[1778398778848,40.44,80757.48,11.3,0.00164,0.0,0.22501]
[1778398782173,40.44,80757.48,11.3,0.00164,0.0,0.22501]
[1778398789122,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398790171,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398793195,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398794198,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398795982,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398796027,40.44,80757.32,11.3,0.00164,0.0,0.22494]
[1778398799040,40.44,80762.31,11.3,0.00165,0.0,0.22688]
[1778398800996,40.44,80762.34,11.3,0.00165,0.0,0.22689]
[1778398807238,40.44,80762.15,11.3,0.00165,0.0,0.22682]
[1778398812003,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398813956,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398816666,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398817603,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398818548,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398819495,40.44,80762.09,11.3,0.00165,0.0,0.2268]
[1778398826181,40.44,80760.68,11.3,0.00165,0.0,0.22625]
[1778398827036,40.44,80760.68,11.3,0.00165,0.0,0.22625]
[1778398837416,40.44,80761.35,11.3,0.00164,0.0,0.22576]
[1778398838432,40.44,80761.35,11.3,0.00164,0.0,0.22576]
[1778398840313,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398842072,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398844561,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398845591,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398848151,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398848984,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398851367,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398852178,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398854968,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398855863,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398860315,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398861299,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398862329,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398863073,40.44,80761.36,11.3,0.00164,0.0,0.22576]
[1778398873117,40.44,80762.77,11.3,0.00165,0.0,0.22631]
[1778398881115,40.44,80767.64,11.3,0.00166,0.0,0.22821]
[1778398882558,40.44,80767.64,11.3,0.00166,0.0,0.22821]
[1778398887799,40.44,80765.12,11.3,0.00166,0.0,0.22723]
[1778398890139,40.44,80764.97,11.3,0.00166,0.0,0.22717]
[1778398891147,40.44,80765.01,11.3,0.00166,0.0,0.22718]
[1778398897522,40.44,80764.22,11.3,0.00165,0.0,0.22612]
[1778398899562,40.44,80764.22,11.3,0.00165,0.0,0.22612]
[1778398905698,40.44,80764.22,11.3,0.00165,0.0,0.22612]
[1778398906698,40.44,80764.25,11.3,0.00165,0.0,0.22613]
[1778398907729,40.44,80764.25,11.3,0.00165,0.0,0.22613]
[1778398908566,40.44,80764.25,11.3,0.00165,0.0,0.22613]
[1778398915486,40.44,80763.87,11.3,0.00165,0.0,0.22599]
[1778398916795,40.44,80763.79,11.3,0.00165,0.0,0.22595]
[1778398922038,40.44,80763.03,11.3,0.00164,0.0,0.22566]
[1778398922175,40.44,80763.03,11.3,0.00164,0.0,0.22566]
[1778398926359,40.44,80761.58,11.3,0.00164,0.0,0.2251]
[1778398927377,40.44,80761.55,11.3,0.00164,0.0,0.22508]
[1778398929524,40.44,80761.55,11.3,0.00164,0.0,0.22508]
[1778398929873,40.44,80761.55,11.3,0.00164,0.0,0.22508]
[1778398929890,40.44,80761.55,11.3,0.00164,0.0,0.22508]
[1778398930079,40.44,80761.55,11.3,0.00164,0.0,0.22508]
[1778398930223,40.44,80760.35,11.3,0.00164,0.0,0.22462]
[1778398932234,40.44,80758.76,11.3,0.00163,0.0,0.22401]
[1778398933427,40.44,80758.8,11.3,0.00163,0.0,0.22402]
[1778398934272,40.44,80758.8,11.3,0.00163,0.0,0.22402]
[1778398935250,40.44,80758.66,11.3,0.00163,0.0,0.22397]
[1778398936384,40.44,80758.66,11.3,0.00163,0.0,0.22397]
[1778398939501,40.44,80757.81,11.3,0.00163,0.0,0.22364]
[1778398940392,40.44,80757.66,11.3,0.00163,0.0,0.22358]
[1778398943568,40.44,80757.66,11.3,0.00163,0.0,0.22358]
[1778398944450,40.44,80757.66,11.3,0.00163,0.0,0.22358]
[1778398945229,40.44,80757.19,11.3,0.00163,0.0,0.2234]
[1778398946253,40.44,80757.08,11.3,0.00163,0.0,0.22336]
[1778398947103,40.44,80757.08,11.3,0.00163,0.0,0.22336]
[1778398948090,40.44,80757.08,11.3,0.00163,0.0,0.22336]
[1778398949062,40.44,80757.08,11.3,0.00163,0.0,0.22336]
[1778398950078,40.44,80757.11,11.3,0.00163,0.0,0.22337]
[1778398962324,40.44,80756.65,11.3,0.00162,0.0,0.22245]
[1778398967359,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778398968668,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778398969688,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778398974916,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778398977002,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778398988585,40.44,80757.9,11.3,0.00162,0.0,0.22293]
[1778398989458,40.44,80757.9,11.3,0.00162,0.0,0.22293]
[1778398990250,40.44,80757.9,11.3,0.00162,0.0,0.22293]
[1778398993015,40.44,80757.9,11.3,0.00162,0.0,0.22293]
[1778399000874,40.44,80757.95,11.3,0.00162,0.0,0.22295]
[1778399002072,40.44,80757.99,11.3,0.00162,0.0,0.22296]
[1778399004010,40.44,80757.99,11.3,0.00162,0.0,0.22296]
[1778399004766,40.44,80757.99,11.3,0.00162,0.0,0.22296]
[1778399007573,40.44,80757.99,11.3,0.00162,0.0,0.22296]
[1778399008522,40.44,80757.99,11.3,0.00162,0.0,0.22296]
[1778399018512,40.44,80757.95,11.3,0.00162,0.0,0.2222]
[1778399019607,40.44,80757.95,11.3,0.00162,0.0,0.2222]
[1778399020366,40.44,80757.95,11.3,0.00162,0.0,0.2222]
[1778399022081,40.44,80757.95,11.3,0.00162,0.0,0.2222]
[1778399027785,40.44,80757.77,11.3,0.00162,0.0,0.22214]
[1778399032820,40.44,80758.54,11.3,0.00162,0.0,0.22243]
[1778399036999,40.44,80760.12,11.3,0.00162,0.0,0.22304]
[1778399037892,40.44,80760.12,11.3,0.00162,0.0,0.22304]
[1778399042077,40.44,80759.52,11.3,0.00162,0.0,0.22281]
[1778399042913,40.44,80759.49,11.3,0.00162,0.0,0.2228]
[1778399045407,40.44,80758.97,11.3,0.00162,0.0,0.2226]
[1778399046216,40.44,80758.97,11.3,0.00162,0.0,0.2226]
[1778399053029,40.44,80758.97,11.3,0.00162,0.0,0.2226]
[1778399053712,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399059427,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399060485,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399061426,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399062405,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399064074,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399064964,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399068541,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399069409,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399070525,40.44,80758.98,11.3,0.00162,0.0,0.2226]
[1778399071585,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399072669,40.44,80758.98,11.3,0.00162,0.0,0.22186]
[1778399073443,40.44,80758.98,11.3,0.00162,0.0,0.22186]
[1778399075406,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399076201,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399078674,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399079541,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399080520,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399082169,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399083719,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399084553,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399087669,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399087701,40.44,80758.94,11.3,0.00162,0.0,0.22184]
[1778399089215,40.44,80770.83,11.3,0.00165,0.0,0.22644]
[1778399094250,40.44,80774.18,11.3,0.00166,0.0,0.22775]
[1778399098450,40.44,80774.15,11.3,0.00166,0.0,0.22773]
[1778399099295,40.44,80774.15,11.3,0.00166,0.0,0.22773]
[1778399102139,40.44,80773.77,11.3,0.00166,0.0,0.22759]
[1778399103021,40.44,80768.78,11.3,0.00165,0.0,0.22564]
[1778399106914,40.44,80767.06,11.3,0.00164,0.0,0.22497]
[1778399107192,40.44,80767.06,11.3,0.00164,0.0,0.22497]
[1778399108016,40.44,80764.92,11.3,0.00163,0.0,0.22414]
[1778399108708,40.44,80762.39,11.3,0.00163,0.0,0.22317]
[1778399112980,40.44,80759.98,11.3,0.00162,0.0,0.22224]
[1778399115117,40.44,80759.58,11.3,0.00162,0.0,0.22209]
[1778399119893,40.44,80759.95,11.3,0.00162,0.0,0.22223]
[1778399122076,40.44,80759.95,11.3,0.00162,0.0,0.22223]
[1778399128488,40.44,80760.03,11.3,0.00162,0.0,0.22226]
[1778399136125,40.44,80760.07,11.3,0.00162,0.0,0.22227]
[1778399136891,40.44,80760.07,11.3,0.00161,0.0,0.22153]
[1778399139403,40.44,80760.07,11.3,0.00161,0.0,0.22153]
[1778399140142,40.44,80760.07,11.3,0.00161,0.0,0.22153]
[1778399143038,40.44,80760.07,11.3,0.00161,0.0,0.22153]
[1778399144686,40.44,80760.07,11.3,0.00161,0.0,0.22153]
[1778399148834,40.44,80764.59,11.3,0.00163,0.0,0.22327]
[1778399151516,40.44,80764.99,11.3,0.00163,0.0,0.22342]
[1778399156684,40.44,80764.66,11.3,0.00163,0.0,0.22329]
[1778399158290,40.44,80764.66,11.3,0.00163,0.0,0.22329]
[1778399159116,40.44,80764.76,11.3,0.00163,0.0,0.22333]
[1778399170782,40.44,80764.93,11.3,0.00163,0.0,0.2234]
[1778399175817,40.44,80764.66,11.3,0.00163,0.0,0.22329]
[1778399177027,40.44,80764.66,11.3,0.00163,0.0,0.22329]
[1778399177997,40.44,80764.69,11.3,0.00163,0.0,0.22331]
[1778399180243,40.44,80764.69,11.3,0.00163,0.0,0.22331]
[1778399181236,40.44,80764.55,11.3,0.00163,0.0,0.22325]
[1778399182028,40.44,80764.55,11.3,0.00163,0.0,0.22325]
[1778399182964,40.44,80764.58,11.3,0.00163,0.0,0.22326]
[1778399186459,40.44,80764.58,11.3,0.00163,0.0,0.22326]
[1778399187600,40.44,80764.58,11.3,0.00163,0.0,0.22326]
[1778399189540,40.44,80765.79,11.3,0.00163,0.0,0.22373]
[1778399191762,40.44,80766.07,11.3,0.00163,0.0,0.22384]
[1778399196964,40.44,80768.45,11.3,0.00163,0.0,0.22401]
[1778399198149,40.44,80768.45,11.3,0.00163,0.0,0.22401]
[1778399199473,40.44,80773.19,11.3,0.00165,0.0,0.22585]
[1778399203244,40.44,80777.06,11.3,0.00166,0.0,0.22736]
[1778399204190,40.44,80776.99,11.3,0.00166,0.0,0.22733]
[1778399212070,40.44,80777.13,11.3,0.00166,0.0,0.22739]
[1778399214222,40.44,80777.02,11.3,0.00166,0.0,0.22734]
[1778399215156,40.44,80776.66,11.3,0.00166,0.0,0.2272]
[1778399216698,40.44,80776.84,11.3,0.00166,0.0,0.22727]
[1778399217752,40.44,80776.84,11.3,0.00166,0.0,0.22727]
[1778399218669,40.44,80776.91,11.3,0.00166,0.0,0.2273]
[1778399219486,40.44,80777.13,11.3,0.00166,0.0,0.22739]
[1778399220752,40.44,80776.87,11.3,0.00166,0.0,0.22728]
[1778399221945,40.44,80776.87,11.3,0.00166,0.0,0.22728]
[1778399227175,40.44,80777.22,11.3,0.00166,0.0,0.22742]
[1778399227856,40.44,80777.22,11.3,0.00166,0.0,0.22742]
[1778399228583,40.44,80777.22,11.3,0.00166,0.0,0.22742]
[1778399231555,40.44,80777.06,11.3,0.00166,0.0,0.22736]
[1778399237477,40.44,80777.06,11.3,0.00166,0.0,0.22736]
[1778399238358,40.44,80777.06,11.3,0.00166,0.0,0.22736]
[1778399241902,40.44,80777.07,11.3,0.00166,0.0,0.22736]
[1778399243349,40.44,80777.07,11.3,0.00166,0.0,0.22736]
[1778399249954,40.44,80777.85,11.3,0.00166,0.0,0.22767]
[1778399251110,40.44,80777.67,11.3,0.00166,0.0,0.2276]
[1778399256981,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399257501,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399259058,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399265635,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399266594,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399267840,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399269573,40.44,80777.71,11.3,0.00166,0.0,0.22686]
[1778399276738,40.44,80777.7,11.3,0.00166,0.0,0.22685]
[1778399282078,40.44,80777.66,11.3,0.00166,0.0,0.22684]
[1778399284091,40.44,80777.83,11.3,0.00166,0.0,0.2269]
[1778399285339,40.44,80777.83,11.3,0.00166,0.0,0.2269]
[1778399292924,40.44,80777.7,11.3,0.00166,0.0,0.22685]
[1778399293673,40.44,80777.79,11.3,0.00166,0.0,0.22689]
[1778399299681,40.44,80777.98,11.3,0.00166,0.0,0.22696]
[1778399308744,40.44,80778.15,11.3,0.00166,0.0,0.22703]
[1778399314159,40.44,80778.11,11.3,0.00165,0.0,0.22626]
[1778399315083,40.44,80777.94,11.3,0.00165,0.0,0.22619]
[1778399317658,40.44,80777.98,11.3,0.00165,0.0,0.22621]
[1778399318940,40.44,80778.08,11.3,0.00165,0.0,0.22624]
[1778399323369,40.44,80776.97,11.3,0.00165,0.0,0.22581]
[1778399324252,40.44,80776.93,11.3,0.00165,0.0,0.2258]
[1778399329891,40.44,80779.26,11.3,0.00166,0.0,0.22671]
[1778399334926,40.44,80779.99,11.3,0.00166,0.0,0.22699]
[1778399336199,40.44,80779.99,11.3,0.00166,0.0,0.22699]
[1778399337109,40.44,80779.99,11.3,0.00166,0.0,0.22699]
[1778399346003,40.44,80776.97,11.3,0.00165,0.0,0.22581]
[1778399348580,40.44,80776.97,11.3,0.00165,0.0,0.22581]
[1778399350143,40.44,80776.97,11.3,0.00165,0.0,0.22581]
[1778399353090,40.44,80777.05,11.3,0.00165,0.0,0.22584]
[1778399354038,40.44,80777.01,11.3,0.00165,0.0,0.22583]
[1778399356690,40.44,80777.0,11.3,0.00165,0.0,0.22582]
[1778399357603,40.44,80777.0,11.3,0.00165,0.0,0.22582]
[1778399363069,40.44,80777.0,11.3,0.00165,0.0,0.22582]
[1778399363927,40.44,80777.0,11.3,0.00165,0.0,0.22582]
[1778399371670,40.44,80776.97,11.3,0.00165,0.0,0.22581]
[1778399372697,40.44,80776.97,11.3,0.00164,0.0,0.22506]
[1778399375419,40.44,80776.97,11.3,0.00164,0.0,0.22506]
[1778399376246,40.44,80776.97,11.3,0.00164,0.0,0.22506]
[1778399382255,40.44,80772.77,11.3,0.00163,0.0,0.22343]
[1778399385267,40.44,80772.08,11.3,0.00163,0.0,0.22317]
[1778399387557,40.44,80772.04,11.3,0.00163,0.0,0.22315]
[1778399394553,40.44,80772.01,11.3,0.00163,0.0,0.22314]
[1778399395367,40.44,80772.01,11.3,0.00163,0.0,0.22314]
[1778399401062,40.44,80769.1,11.3,0.00162,0.0,0.22202]
[1778399402647,40.44,80769.24,11.3,0.00162,0.0,0.22207]
[1778399403425,40.44,80769.13,11.3,0.00162,0.0,0.22203]
[1778399406299,40.44,80768.47,11.3,0.00162,0.0,0.22178]
[1778399408207,40.44,80767.06,11.3,0.00161,0.0,0.22124]
[1778399409097,40.44,80767.06,11.3,0.00161,0.0,0.22124]
[1778399410105,40.44,80767.06,11.3,0.00161,0.0,0.22124]
[1778399417503,40.44,80766.89,11.3,0.00161,0.0,0.22117]
[1778399419532,40.44,80767.06,11.3,0.00161,0.0,0.22124]
[1778399420461,40.44,80767.06,11.3,0.00161,0.0,0.22124]
[1778399421375,40.44,80767.1,11.3,0.00161,0.0,0.22125]
[1778399422538,40.44,80767.1,11.3,0.00161,0.0,0.22125]
[1778399423410,40.44,80766.81,11.3,0.00161,0.0,0.22114]
[1778399424362,40.44,80766.81,11.3,0.00161,0.0,0.22114]
[1778399433616,40.44,80760.88,11.3,0.00159,0.0,0.21815]
[1778399438651,40.44,80759.07,11.3,0.00158,0.0,0.21747]
[1778399439192,40.44,80759.07,11.3,0.00158,0.0,0.21747]
[1778399440097,40.44,80758.93,11.3,0.00158,0.0,0.21741]
[1778399441843,40.44,80758.93,11.3,0.00158,0.0,0.21741]
[1778399442016,40.44,80758.93,11.3,0.00158,0.0,0.21741]
[1778399449728,40.44,80757.15,11.3,0.00158,0.0,0.21674]
[1778399455770,40.44,80757.04,11.3,0.00158,0.0,0.2167]
[1778399457418,40.44,80757.04,11.3,0.00158,0.0,0.2167]
[1778399458535,40.44,80757.04,11.3,0.00158,0.0,0.2167]
[1778399460355,40.44,80757.04,11.3,0.00158,0.0,0.2167]
[1778399461257,40.44,80756.98,11.3,0.00158,0.0,0.21668]
[1778399468444,40.44,80757.02,11.3,0.00158,0.0,0.21669]
[1778399469202,40.44,80757.02,11.3,0.00158,0.0,0.21669]
[1778399473498,40.44,80757.02,11.3,0.00158,0.0,0.21669]
[1778399474231,40.44,80755.58,11.3,0.00157,0.0,0.21615]
[1778399478618,40.44,80755.62,11.3,0.00157,0.0,0.21617]
[1778399479572,40.44,80755.63,11.3,0.00157,0.0,0.21617]
[1778399484288,40.44,80755.63,11.3,0.00157,0.0,0.21617]
[1778399486163,40.44,80755.6,11.3,0.00157,0.0,0.21616]
[1778399487233,40.44,80755.6,11.3,0.00157,0.0,0.21616]
[1778399488168,40.44,80755.6,11.3,0.00157,0.0,0.21616]
[1778399494038,40.44,80755.63,11.3,0.00157,0.0,0.21544]
[1778399496216,40.44,80755.63,11.3,0.00157,0.0,0.21544]
[1778399497133,40.44,80755.63,11.3,0.00157,0.0,0.21544]
[1778399503109,40.44,80757.94,11.3,0.00158,0.0,0.21631]
[1778399505106,40.44,80757.94,11.3,0.00158,0.0,0.21631]
[1778399510327,40.44,80753.22,11.3,0.00156,0.0,0.21454]
[1778399511264,40.44,80752.58,11.3,0.00156,0.0,0.2143]
[1778399519201,40.44,80749.38,11.3,0.00155,0.0,0.21312]
[1778399519994,40.44,80749.38,11.3,0.00155,0.0,0.21312]
[1778399525255,40.44,80749.1,11.3,0.00155,0.0,0.21301]
[1778399532304,40.44,80749.65,11.3,0.00155,0.0,0.21322]
[1778399537339,40.44,80749.65,11.3,0.00155,0.0,0.21322]
[1778399539715,40.44,80749.65,11.3,0.00155,0.0,0.21322]
[1778399540641,40.44,80749.65,11.3,0.00155,0.0,0.21322]
[1778399542715,40.44,80749.5,11.3,0.00155,0.0,0.21316]
[1778399543802,40.44,80748.63,11.3,0.00155,0.0,0.21284]
[1778399545316,40.44,80748.63,11.3,0.00155,0.0,0.21284]
[1778399545404,40.44,80748.63,11.3,0.00155,0.0,0.21284]
[1778399548314,40.44,80744.49,11.3,0.00154,0.0,0.21131]
[1778399549202,40.44,80744.49,11.3,0.00154,0.0,0.21131]
[1778399554042,40.44,80745.49,11.3,0.00153,0.0,0.21096]
[1778399554951,40.44,80745.49,11.3,0.00153,0.0,0.21096]
[1778399562514,40.44,80743.48,11.3,0.00153,0.0,0.21023]
[1778399563937,40.44,80743.48,11.3,0.00153,0.0,0.21023]
[1778399564400,40.44,80743.48,11.3,0.00153,0.0,0.21023]
[1778399572584,40.44,80743.37,11.3,0.00153,0.0,0.21019]
[1778399576515,40.44,80743.37,11.3,0.00153,0.0,0.21019]
[1778399577244,40.44,80743.37,11.3,0.00153,0.0,0.21019]
[1778399579116,40.44,80743.59,11.3,0.00153,0.0,0.21027]
[1778399579889,40.44,80743.34,11.3,0.00153,0.0,0.21017]
[1778399582554,40.44,80743.02,11.3,0.00153,0.0,0.21006]
[1778399583421,40.44,80741.88,11.3,0.00152,0.0,0.20964]
[1778399586108,40.44,80741.87,11.3,0.00152,0.0,0.20964]
[1778399587201,40.44,80741.87,11.3,0.00152,0.0,0.20964]
[1778399589086,40.44,80741.87,11.3,0.00152,0.0,0.20964]
[1778399590039,40.44,80741.33,11.3,0.00152,0.0,0.20944]
[1778399592864,40.44,80741.9,11.3,0.00152,0.0,0.20965]
[1778399593703,40.44,80741.9,11.3,0.00152,0.0,0.20965]
[1778399602794,40.44,80743.71,11.3,0.00153,0.0,0.21031]
[1778399607829,40.44,80744.09,11.3,0.00153,0.0,0.21045]
[1778399609480,40.44,80744.05,11.3,0.00153,0.0,0.21043]
[1778399610282,40.44,80744.0,11.3,0.00153,0.0,0.21042]
[1778399615885,40.44,80744.62,11.3,0.00153,0.0,0.20993]
[1778399620920,40.44,80744.64,11.3,0.00153,0.0,0.20994]
[1778399625186,40.44,80744.14,11.3,0.00152,0.0,0.20975]
[1778399625242,40.44,80744.14,11.3,0.00152,0.0,0.20975]
[1778399627081,40.44,80735.5,11.3,0.0015,0.0,0.20662]
[1778399628208,40.44,80728.04,11.3,0.00148,0.0,0.20394]
[1778399633329,40.44,80727.5,11.3,0.00148,0.0,0.20375]
[1778399635282,40.44,80728.97,11.3,0.00148,0.0,0.20427]
[1778399639039,40.44,80725.98,11.3,0.00147,0.0,0.20321]
[1778399642004,40.44,80725.66,11.3,0.00147,0.0,0.20309]
[1778399643815,40.44,80727.51,11.3,0.00148,0.0,0.20375]
[1778399644567,40.44,80728.19,11.3,0.00148,0.0,0.20399]
[1778399650123,40.44,80730.7,11.3,0.00149,0.0,0.20489]
[1778399652047,40.44,80732.18,11.3,0.00149,0.0,0.20542]
[1778399653080,40.44,80732.58,11.3,0.00149,0.0,0.20557]
[1778399658179,40.44,80732.05,11.3,0.00149,0.0,0.20538]
[1778399665229,40.44,80732.56,11.3,0.00149,0.0,0.20556]
[1778399666227,40.44,80732.56,11.3,0.00149,0.0,0.20556]
[1778399667483,40.44,80732.2,11.3,0.00149,0.0,0.20543]
[1778399669058,40.44,80732.2,11.3,0.00149,0.0,0.20543]
[1778399670276,40.44,80734.18,11.3,0.0015,0.0,0.20614]
[1778399676306,40.44,80738.57,11.3,0.0015,0.0,0.20702]
[1778399685369,40.44,80738.94,11.3,0.0015,0.0,0.20715]
[1778399686906,40.44,80738.94,11.3,0.0015,0.0,0.20715]
[1778399687682,40.44,80738.94,11.3,0.0015,0.0,0.20715]
[1778399698460,40.44,80736.63,11.3,0.0015,0.0,0.20632]
[1778399703251,40.44,80736.8,11.3,0.0015,0.0,0.20638]
[1778399704189,40.44,80736.8,11.3,0.0015,0.0,0.20638]
[1778399708169,40.44,80736.8,11.3,0.0015,0.0,0.20638]
[1778399709161,40.44,80736.8,11.3,0.0015,0.0,0.20638]
[1778399714575,40.44,80736.84,11.3,0.0015,0.0,0.20639]
[1778399717159,40.44,80741.9,11.3,0.00151,0.0,0.20822]
[1778399719186,40.44,80741.94,11.3,0.00151,0.0,0.20824]
[1778399722531,40.44,80741.94,11.3,0.00151,0.0,0.20824]
[1778399723419,40.44,80742.11,11.3,0.00151,0.0,0.2083]
[1778399724251,40.44,80742.11,11.3,0.00151,0.0,0.2083]
[1778399726305,40.44,80742.68,11.3,0.00152,0.0,0.20851]
[1778399727119,40.44,80742.64,11.3,0.00152,0.0,0.20849]
[1778399728116,40.44,80742.81,11.3,0.00152,0.0,0.20856]
[1778399731975,40.44,80742.78,11.3,0.00152,0.0,0.20854]
[1778399733045,40.44,80742.79,11.3,0.00151,0.0,0.20784]
[1778399733927,40.44,80742.79,11.3,0.00151,0.0,0.20784]
[1778399734953,40.44,80742.79,11.3,0.00151,0.0,0.20784]
[1778399738642,40.44,80743.19,11.3,0.00151,0.0,0.20798]
[1778399739510,40.44,80743.19,11.3,0.00151,0.0,0.20798]
[1778399744784,40.44,80742.84,11.3,0.00151,0.0,0.20786]
[1778399745732,40.44,80742.84,11.3,0.00151,0.0,0.20786]
[1778399746631,40.44,80742.42,11.3,0.00151,0.0,0.2077]
[1778399751833,40.44,80741.26,11.3,0.00151,0.0,0.20728]
[1778399752442,40.44,80741.26,11.3,0.00151,0.0,0.20728]
[1778399753419,40.44,80740.81,11.3,0.0015,0.0,0.20712]
[1778399755148,40.44,80740.21,11.3,0.0015,0.0,0.2069]
[1778399757125,40.44,80740.35,11.3,0.0015,0.0,0.20695]
[1778399760062,40.44,80740.23,11.3,0.0015,0.0,0.20691]
[1778399761778,40.44,80740.36,11.3,0.0015,0.0,0.20696]
[1778399767444,40.44,80740.07,11.3,0.0015,0.0,0.20685]
[1778399770280,40.44,80739.79,11.3,0.0015,0.0,0.20675]
[1778399776001,40.44,80739.57,11.3,0.0015,0.0,0.20667]
[1778399776884,40.44,80739.57,11.3,0.0015,0.0,0.20667]
[1778399777761,40.44,80739.57,11.3,0.0015,0.0,0.20667]
[1778399789066,40.44,80739.57,11.3,0.0015,0.0,0.20667]
[1778399789906,40.44,80739.57,11.3,0.0015,0.0,0.20667]
[1778399795946,40.44,80739.81,11.3,0.0015,0.0,0.20605]
[1778399796826,40.44,80739.81,11.3,0.0015,0.0,0.20605]
[1778399798603,40.44,80739.78,11.3,0.0015,0.0,0.20604]
[1778399799295,40.44,80739.78,11.3,0.0015,0.0,0.20604]
[1778399804813,40.44,80742.08,11.3,0.0015,0.0,0.20687]
[1778399805494,40.44,80742.36,11.3,0.0015,0.0,0.20697]
[1778399806227,40.44,80742.36,11.3,0.0015,0.0,0.20697]
[1778399807513,40.44,80740.45,11.3,0.0015,0.0,0.20628]
[1778399811354,40.44,80736.3,11.3,0.00149,0.0,0.20479]
[1778399812178,40.44,80736.23,11.3,0.00149,0.0,0.20477]
[1778399819302,40.44,80733.72,11.3,0.00148,0.0,0.20387]
[1778399825475,40.44,80733.72,11.3,0.00148,0.0,0.20387]
[1778399826498,40.44,80733.43,11.3,0.00148,0.0,0.20377]
[1778399832393,40.44,80733.72,11.3,0.00148,0.0,0.20387]
[1778399835973,40.44,80733.57,11.3,0.00148,0.0,0.20382]
[1778399837672,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399838563,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399839814,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399842543,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399843276,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399848910,40.44,80733.68,11.3,0.00148,0.0,0.20386]
[1778399851928,40.44,80733.61,11.3,0.00148,0.0,0.20383]
[1778399859500,40.44,80733.57,11.3,0.00147,0.0,0.20312]
[1778399863546,40.44,80732.12,11.3,0.00147,0.0,0.2026]
[1778399864291,40.44,80732.12,11.3,0.00147,0.0,0.2026]
[1778399871576,40.44,80728.51,11.3,0.00146,0.0,0.20133]
[1778399872373,40.44,80727.21,11.3,0.00146,0.0,0.20087]
[1778399874446,40.44,80725.96,11.3,0.00145,0.0,0.20043]
[1778399875372,40.44,80725.95,11.3,0.00145,0.0,0.20043]
[1778399877728,40.44,80725.69,11.3,0.00145,0.0,0.20033]
[1778399878002,40.44,80725.69,11.3,0.00145,0.0,0.20033]
[1778399883356,40.44,80722.96,11.3,0.00144,0.0,0.19938]
[1778399885106,40.44,80722.77,11.3,0.00144,0.0,0.19931]
[1778399889110,40.44,80722.45,11.3,0.00144,0.0,0.1992]
[1778399890045,40.44,80722.2,11.3,0.00144,0.0,0.19911]
[1778399892067,40.44,80721.64,11.3,0.00144,0.0,0.19892]
[1778399892984,40.44,80721.64,11.3,0.00144,0.0,0.19892]
[1778399898869,40.44,80722.06,11.3,0.00144,0.0,0.19906]
[1778399905307,40.44,80722.09,11.3,0.00144,0.0,0.19907]
[1778399906285,40.44,80721.99,11.3,0.00144,0.0,0.19904]
[1778399910494,40.44,80722.06,11.3,0.00144,0.0,0.19906]
[1778399911695,40.44,80722.06,11.3,0.00144,0.0,0.19906]
[1778399912568,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399914268,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399915160,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399916131,40.44,80722.09,11.3,0.00144,0.0,0.19839]
[1778399917192,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399918998,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399921940,40.44,80722.02,11.3,0.00144,0.0,0.19836]
[1778399922640,40.44,80722.58,11.3,0.00144,0.0,0.19856]
[1778399932569,40.44,80722.96,11.3,0.00144,0.0,0.19869]
[1778399933369,40.44,80722.96,11.3,0.00144,0.0,0.19869]
[1778399936300,40.44,80722.96,11.3,0.00144,0.0,0.19869]
[1778399937148,40.44,80722.96,11.3,0.00144,0.0,0.19869]
[1778399942173,40.44,80722.93,11.3,0.00144,0.0,0.19868]
[1778399942279,40.44,80722.93,11.3,0.00144,0.0,0.19868]
[1778399949364,40.44,80722.58,11.3,0.00144,0.0,0.19856]
[1778399950194,40.44,80722.58,11.3,0.00144,0.0,0.19856]
[1778399958285,40.44,80725.02,11.3,0.00145,0.0,0.19941]
[1778399959373,40.44,80725.02,11.3,0.00145,0.0,0.19941]
[1778399960252,40.44,80725.02,11.3,0.00145,0.0,0.19941]
[1778399966341,40.44,80725.18,11.3,0.00145,0.0,0.19947]
[1778399970113,40.44,80725.97,11.3,0.00145,0.0,0.19974]
[1778399971063,40.44,80725.97,11.3,0.00145,0.0,0.19974]
[1778399975740,40.44,80726.23,11.3,0.00144,0.0,0.19915]
[1778399976761,40.44,80726.23,11.3,0.00144,0.0,0.19915]
[1778399982207,40.44,80725.82,11.3,0.00144,0.0,0.199]
[1778399983276,40.44,80725.79,11.3,0.00144,0.0,0.19899]
[1778399984087,40.44,80725.79,11.3,0.00144,0.0,0.19899]
[1778399984843,40.44,80725.79,11.3,0.00144,0.0,0.19899]
[1778399990748,40.44,80726.22,11.3,0.00144,0.0,0.19914]
[1778399991671,40.44,80726.22,11.3,0.00144,0.0,0.19914]
[1778400001354,40.44,80726.22,11.3,0.00144,0.0,0.19914]
[1778400000050,40.44,80726.22,11.3,0.00144,0.0,0.19914]
[1778400009339,40.44,80726.22,11.3,0.00144,0.0,0.19914]
[1778400014715,40.44,80722.0,11.3,0.00143,0.0,0.19767]
[1778400020731,40.44,80720.88,11.3,0.00143,0.0,0.19728]
[1778400025767,40.44,80719.95,11.3,0.00143,0.0,0.19696]
[1778400031811,40.44,80719.66,11.3,0.00142,0.0,0.19618]
[1778400051952,40.44,80719.66,11.3,0.00142,0.0,0.19618]
[1778400064037,40.44,80719.25,11.3,0.00142,0.0,0.19604]
[1778400072093,40.44,80719.3,11.3,0.00142,0.0,0.19606]
[1778400081156,40.44,80719.44,11.3,0.00142,0.0,0.1961]
[1778400089212,40.44,80719.47,11.3,0.00142,0.0,0.19611]
[1778400099283,40.44,80719.47,11.3,0.00142,0.0,0.19544]
[1778400108346,40.44,80718.95,11.3,0.00141,0.0,0.19526]
[1778400113381,40.44,80718.9,11.3,0.00141,0.0,0.19524]
[1778400118416,40.44,80718.06,11.3,0.00141,0.0,0.19495]
[1778400122473,40.44,80717.89,11.3,0.00141,0.0,0.19489]
[1778400127677,40.44,80716.81,11.3,0.00141,0.0,0.19452]
[1778400128466,40.44,80716.81,11.3,0.00141,0.0,0.19452]
[1778400133313,40.44,80716.61,11.3,0.00141,0.0,0.19445]
[1778400134109,40.44,80716.61,11.3,0.00141,0.0,0.19445]
[1778400135168,40.44,80716.56,11.3,0.00141,0.0,0.19444]
[1778400136218,40.44,80716.56,11.3,0.00141,0.0,0.19444]
[1778400140266,40.44,80716.56,11.3,0.00141,0.0,0.19444]
[1778400141027,40.44,80716.56,11.3,0.00141,0.0,0.19444]
[1778400145500,40.44,80716.61,11.3,0.00141,0.0,0.19445]
[1778400147676,40.44,80716.46,11.3,0.00141,0.0,0.1944]
[1778400152639,40.44,80718.87,11.3,0.00141,0.0,0.19523]
[1778400158434,40.44,80718.9,11.3,0.00141,0.0,0.19456]
[1778400165745,40.44,80717.65,11.3,0.00141,0.0,0.19413]
[1778400170617,40.44,80717.76,11.3,0.00141,0.0,0.19417]
[1778400175818,40.44,80717.58,11.3,0.00141,0.0,0.19411]
[1778400177182,40.44,80717.58,11.3,0.00141,0.0,0.19411]
[1778400180911,40.44,80717.55,11.3,0.00141,0.0,0.1941]
[1778400181705,40.44,80717.55,11.3,0.00141,0.0,0.1941]
[1778400192937,40.44,80716.59,11.3,0.0014,0.0,0.19377]
[1778400194405,40.44,80716.59,11.3,0.0014,0.0,0.19377]
[1778400199929,40.44,80716.58,11.3,0.0014,0.0,0.19377]
[1778400205949,40.44,80716.58,11.3,0.0014,0.0,0.19377]
[1778400207703,40.44,80716.68,11.3,0.0014,0.0,0.1938]
[1778400208586,40.44,80718.43,11.3,0.00141,0.0,0.1944]
[1778400213579,40.44,80719.1,11.3,0.00141,0.0,0.19396]
[1778400214669,40.44,80719.1,11.3,0.00141,0.0,0.19396]
[1778400219116,40.44,80719.92,11.3,0.00141,0.0,0.19424]
[1778400219926,40.44,80719.98,11.3,0.00141,0.0,0.19426]
[1778400227959,40.44,80718.72,11.3,0.0014,0.0,0.19383]
[1778400233540,40.44,80719.78,11.3,0.00141,0.0,0.19419]
[1778400242287,40.44,80718.16,11.3,0.0014,0.0,0.19363]
[1778400244591,40.44,80718.16,11.3,0.0014,0.0,0.19363]
[1778400250344,40.44,80714.67,11.3,0.00139,0.0,0.19245]
[1778400250838,40.44,80714.67,11.3,0.00139,0.0,0.19245]
[1778400252228,40.44,80710.94,11.3,0.00138,0.0,0.19118]
[1778400257265,40.44,80709.54,11.3,0.00138,0.0,0.19071]
[1778400259269,40.44,80709.61,11.3,0.00138,0.0,0.19073]
[1778400264442,40.44,80709.34,11.3,0.00138,0.0,0.19064]
[1778400265802,40.44,80709.34,11.3,0.00138,0.0,0.19064]
[1778400271491,40.44,80709.68,11.3,0.00138,0.0,0.19009]
[1778400272774,40.44,80709.72,11.3,0.00138,0.0,0.19011]
[1778400278541,40.44,80708.89,11.3,0.00137,0.0,0.18983]
[1778400284583,40.44,80708.61,11.3,0.00137,0.0,0.18973]
[1778400289618,40.44,80708.04,11.3,0.00137,0.0,0.18954]
[1778400294530,40.44,80708.11,11.3,0.00137,0.0,0.18956]
[1778400295485,40.44,80708.11,11.3,0.00137,0.0,0.18956]
[1778400296312,40.44,80708.09,11.3,0.00137,0.0,0.18956]
[1778400297343,40.44,80707.75,11.3,0.00137,0.0,0.18944]
[1778400301024,40.44,80707.96,11.3,0.00137,0.0,0.18951]
[1778400301793,40.44,80707.96,11.3,0.00137,0.0,0.18951]
[1778400304704,40.44,80707.82,11.3,0.00137,0.0,0.18947]
[1778400305937,40.44,80707.73,11.3,0.00137,0.0,0.18944]
[1778400307739,40.44,80707.86,11.3,0.00137,0.0,0.18948]
[1778400308386,40.44,80707.86,11.3,0.00137,0.0,0.18948]
[1778400314886,40.44,80707.82,11.3,0.00137,0.0,0.18947]
[1778400321289,40.44,80718.61,11.3,0.0014,0.0,0.19311]
[1778400324483,40.44,80718.29,11.3,0.0014,0.0,0.19301]
[1778400325184,40.44,80718.05,11.3,0.0014,0.0,0.19292]
[1778400329340,40.44,80718.15,11.3,0.0014,0.0,0.19296]
[1778400330041,40.44,80718.01,11.3,0.0014,0.0,0.19291]
[1778400335587,40.44,80717.88,11.3,0.00139,0.0,0.19219]
[1778400336875,40.44,80717.85,11.3,0.00139,0.0,0.19218]
[1778400338741,40.44,80718.75,11.3,0.00139,0.0,0.19249]
[1778400339745,40.44,80718.27,11.3,0.00139,0.0,0.19233]
[1778400346029,40.44,80717.01,11.3,0.00139,0.0,0.1919]
[1778400351130,40.44,80717.01,11.3,0.00139,0.0,0.1919]
[1778400357053,40.44,80716.87,11.3,0.00139,0.0,0.19185]
[1778400359105,40.44,80716.88,11.3,0.00139,0.0,0.19186]
[1778400360077,40.44,80716.88,11.3,0.00139,0.0,0.19186]
[1778400366169,40.44,80716.8,11.3,0.00139,0.0,0.19183]
[1778400368013,40.44,80716.76,11.3,0.00139,0.0,0.19181]
[1778400373218,40.44,80711.22,11.3,0.00137,0.0,0.18995]
[1778400374295,40.44,80711.22,11.3,0.00137,0.0,0.18995]
[1778400378436,40.44,80712.5,11.3,0.00138,0.0,0.19038]
[1778400379452,40.44,80711.76,11.3,0.00138,0.0,0.19013]
[1778400383833,40.44,80711.14,11.3,0.00137,0.0,0.18992]
[1778400384763,40.44,80711.14,11.3,0.00137,0.0,0.18992]
[1778400388053,40.44,80711.1,11.3,0.00137,0.0,0.18991]
[1778400389101,40.44,80711.09,11.3,0.00137,0.0,0.1899]
[1778400392547,40.44,80711.09,11.3,0.00137,0.0,0.1899]
[1778400393643,40.44,80711.09,11.3,0.00137,0.0,0.18924]
[1778400396520,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400397345,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400403271,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400405074,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400407234,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400408011,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400411980,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400412764,40.44,80711.1,11.3,0.00137,0.0,0.18924]
[1778400418535,40.44,80711.21,11.3,0.00137,0.0,0.18928]
[1778400423570,40.44,80715.16,11.3,0.00138,0.0,0.19061]
[1778400428605,40.44,80716.96,11.3,0.00138,0.0,0.19121]
[1778400433029,40.44,80717.13,11.3,0.00139,0.0,0.19127]
[1778400434171,40.44,80717.17,11.3,0.00139,0.0,0.19128]
[1778400438234,40.44,80717.17,11.3,0.00139,0.0,0.19128]
[1778400438610,40.44,80717.17,11.3,0.00139,0.0,0.19128]
[1778400440173,40.44,80720.2,11.3,0.00139,0.0,0.19231]
[1778400441035,40.44,80721.03,11.3,0.0014,0.0,0.19259]
[1778400442017,40.44,80721.03,11.3,0.0014,0.0,0.19259]
[1778400442916,40.44,80721.31,11.3,0.0014,0.0,0.19269]
[1778400444768,40.44,80721.24,11.3,0.0014,0.0,0.19267]
[1778400445543,40.44,80721.24,11.3,0.0014,0.0,0.19267]
[1778400447604,40.44,80721.24,11.3,0.0014,0.0,0.19267]
[1778400449524,40.44,80721.39,11.3,0.0014,0.0,0.19272]
[1778400451313,40.44,80721.39,11.3,0.0014,0.0,0.19272]
[1778400452439,40.44,80721.36,11.3,0.00139,0.0,0.19203]
[1778400458563,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400459447,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400461934,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400462713,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400463384,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400464274,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400465794,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400466520,40.44,80721.24,11.3,0.00139,0.0,0.19199]
[1778400469512,40.44,80721.28,11.3,0.00139,0.0,0.19201]
[1778400470046,40.44,80721.28,11.3,0.00139,0.0,0.19201]
[1778400472362,40.44,80721.28,11.3,0.00139,0.0,0.19201]
[1778400473031,40.44,80721.28,11.3,0.00139,0.0,0.19201]
[1778400474059,40.44,80721.46,11.3,0.00139,0.0,0.19207]
[1778400474819,40.44,80721.43,11.3,0.00139,0.0,0.19206]
[1778400478103,40.44,80721.69,11.3,0.00139,0.0,0.19215]
[1778400479654,40.44,80724.14,11.3,0.0014,0.0,0.19298]
[1778400483618,40.44,80725.89,11.3,0.0014,0.0,0.19358]
[1778400484403,40.44,80726.64,11.3,0.00141,0.0,0.19383]
[1778400492469,40.44,80727.99,11.3,0.00141,0.0,0.1943]
[1778400493077,40.44,80730.63,11.3,0.00142,0.0,0.1952]
[1778400498700,40.44,80732.42,11.3,0.00142,0.0,0.19582]
[1778400500403,40.44,80732.54,11.3,0.00142,0.0,0.19586]
[1778400501674,40.44,80732.75,11.3,0.00142,0.0,0.19594]
[1778400502287,40.44,80732.5,11.3,0.00142,0.0,0.19585]
[1778400509193,40.44,80732.77,11.3,0.00142,0.0,0.19594]
[1778400509803,40.44,80732.77,11.3,0.00142,0.0,0.19594]
[1778400511146,40.44,80732.77,11.3,0.00142,0.0,0.19594]
[1778400512418,40.44,80732.98,11.3,0.00142,0.0,0.19533]
[1778400517886,40.44,80733.15,11.3,0.00142,0.0,0.19539]
[1778400518359,40.44,80733.15,11.3,0.00142,0.0,0.19539]
[1778400519065,40.44,80733.15,11.3,0.00142,0.0,0.19539]
[1778400520156,40.44,80733.15,11.3,0.00142,0.0,0.19539]
[1778400523639,40.44,80733.04,11.3,0.00142,0.0,0.19535]
[1778400524306,40.44,80733.04,11.3,0.00142,0.0,0.19535]
[1778400529653,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400530208,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400531545,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400532279,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400536933,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400537483,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400539421,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400540061,40.44,80733.05,11.3,0.00142,0.0,0.19536]
[1778400546434,40.44,80734.65,11.3,0.00142,0.0,0.19591]
[1778400552471,40.44,80735.35,11.3,0.00142,0.0,0.19615]
[1778400557509,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400559233,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400562403,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400563041,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400568026,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400568580,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400574585,40.44,80736.16,11.3,0.00143,0.0,0.19643]
[1778400575151,40.44,80736.16,11.3,0.00142,0.0,0.19575]
[1778400575832,40.44,80736.16,11.3,0.00142,0.0,0.19575]
[1778400576428,40.44,80736.31,11.3,0.00142,0.0,0.1958]
[1778400577188,40.44,80736.31,11.3,0.00142,0.0,0.1958]
[1778400577455,40.44,80736.31,11.3,0.00142,0.0,0.1958]
[1778400577825,40.44,80736.31,11.3,0.00142,0.0,0.1958]
[1778400578029,40.44,80742.58,11.3,0.00144,0.0,0.19798]
[1778400578463,40.44,80742.58,11.3,0.00144,0.0,0.19798]
[1778400579115,40.44,80743.76,11.3,0.00144,0.0,0.19839]
[1778400582904,40.44,80755.91,11.3,0.00148,0.0,0.20268]
[1778400583400,40.44,80755.91,11.3,0.00148,0.0,0.20268]
[1778400589734,40.44,80764.8,11.3,0.0015,0.0,0.20587]
[1778400591491,40.44,80766.84,11.3,0.00151,0.0,0.20661]
[1778400596785,40.44,80775.46,11.3,0.00153,0.0,0.20975]
[1778400601820,40.44,80784.3,11.3,0.00156,0.0,0.21302]
[1778400602827,40.44,80795.56,11.3,0.00159,0.0,0.21724]
[1778400606855,40.44,80806.98,11.3,0.00163,0.0,0.22161]
[1778400611890,40.44,80799.23,11.3,0.0016,0.0,0.21864]
[1778400616925,40.44,80797.58,11.3,0.0016,0.0,0.21801]
[1778400621961,40.44,80793.46,11.3,0.00159,0.0,0.21645]
[1778400626997,40.44,80789.57,11.3,0.00157,0.0,0.21499]
[1778400632038,40.44,80786.93,11.3,0.00156,0.0,0.21327]
[1778400637073,40.44,80781.48,11.3,0.00155,0.0,0.21124]
[1778400642108,40.44,80782.29,11.3,0.00155,0.0,0.21154]
[1778400647143,40.44,80782.55,11.3,0.00155,0.0,0.21164]
[1778400653185,40.44,80784.01,11.3,0.00155,0.0,0.21218]
[1778400658222,40.44,80786.53,11.3,0.00156,0.0,0.21312]
[1778400663257,40.44,80786.33,11.3,0.00156,0.0,0.21304]
[1778400669299,40.44,80783.06,11.3,0.00155,0.0,0.21183]
[1778400676348,40.44,80779.21,11.3,0.00154,0.0,0.21041]
[1778400681383,40.44,80781.06,11.3,0.00154,0.0,0.21109]
[1778400687425,40.44,80782.48,11.3,0.00155,0.0,0.21161]
[1778400697495,40.44,80778.35,11.3,0.00153,0.0,0.20937]
[1778400703538,40.44,80769.23,11.3,0.0015,0.0,0.20605]
[1778400710588,40.44,80769.23,11.3,0.0015,0.0,0.20605]
[1778400716629,40.44,80768.93,11.3,0.0015,0.0,0.20594]
[1778400721664,40.44,80766.91,11.3,0.0015,0.0,0.20521]
[1778400727706,40.44,80766.84,11.3,0.0015,0.0,0.20518]
[1778400737776,40.44,80766.62,11.3,0.0015,0.0,0.2051]
[1778400744825,40.44,80766.4,11.3,0.0015,0.0,0.20503]
[1778400752881,40.44,80766.07,11.3,0.00149,0.0,0.2042]
[1778400759931,40.44,80766.1,11.3,0.00149,0.0,0.20421]
[1778400767987,40.44,80763.79,11.3,0.00148,0.0,0.20338]
[1778400775036,40.44,80763.51,11.3,0.00148,0.0,0.20328]
[1778400781078,40.44,80763.25,11.3,0.00148,0.0,0.20319]
[1778400786113,40.44,80762.71,11.3,0.00148,0.0,0.203]
[1778400796183,40.44,80765.02,11.3,0.00149,0.0,0.20382]
[1778400802626,40.44,80765.02,11.3,0.00149,0.0,0.20382]
[1778400802892,40.44,80765.02,11.3,0.00149,0.0,0.20382]
[1778400803298,40.44,80765.02,11.3,0.00149,0.0,0.20382]
[1778400812295,40.44,80764.89,11.3,0.00148,0.0,0.20307]
[1778400814834,40.44,80765.28,11.3,0.00148,0.0,0.20321]
[1778400819804,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400821425,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400822849,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400823329,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400824343,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400824843,40.44,80761.61,11.3,0.00147,0.0,0.2019]
[1778400825929,40.44,80761.85,11.3,0.00147,0.0,0.20199]
[1778400826327,40.44,80762.59,11.3,0.00148,0.0,0.20225]
[1778400826917,40.44,80762.59,11.3,0.00148,0.0,0.20225]
[1778400827451,40.44,80762.63,11.3,0.00148,0.0,0.20226]
[1778400831026,40.44,80762.88,11.3,0.00148,0.0,0.20235]
[1778400831549,40.44,80762.88,11.3,0.00148,0.0,0.20235]
[1778400833010,40.44,80762.88,11.3,0.00148,0.0,0.20235]
[1778400833112,40.44,80762.88,11.3,0.00148,0.0,0.20235]
[1778400838092,40.44,80762.88,11.3,0.00148,0.0,0.20235]
[1778400843516,40.44,80762.48,11.3,0.00148,0.0,0.20221]
[1778400845557,40.44,80762.44,11.3,0.00148,0.0,0.2022]
[1778400848260,40.44,80762.44,11.3,0.00148,0.0,0.2022]
[1778400848570,40.44,80762.44,11.3,0.00148,0.0,0.2022]
[1778400849157,40.44,80762.44,11.3,0.00148,0.0,0.2022]
[1778400851450,40.44,80762.11,11.3,0.00147,0.0,0.20208]
[1778400854932,40.44,80762.07,11.3,0.00147,0.0,0.20207]
[1778400855498,40.44,80762.07,11.3,0.00147,0.0,0.20207]
[1778400862755,40.44,80762.11,11.3,0.00147,0.0,0.20208]
[1778400863216,40.44,80762.11,11.3,0.00147,0.0,0.20208]
[1778400865188,40.44,80762.03,11.3,0.00147,0.0,0.20205]
[1778400865696,40.44,80762.03,11.3,0.00147,0.0,0.20205]
[1778400868224,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400868782,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400869720,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400870646,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400871295,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400871796,40.44,80762.0,11.3,0.00147,0.0,0.20204]
[1778400878593,40.44,80764.57,11.3,0.00148,0.0,0.20225]
[1778400879628,40.44,80764.78,11.3,0.00148,0.0,0.20233]
[1778400881389,40.44,80764.54,11.3,0.00148,0.0,0.20224]
[1778400882020,40.44,80764.54,11.3,0.00148,0.0,0.20224]
[1778400883058,40.44,80764.44,11.3,0.00148,0.0,0.20221]
[1778400883428,40.44,80764.44,11.3,0.00148,0.0,0.20221]
[1778400883933,40.44,80764.44,11.3,0.00148,0.0,0.20221]
[1778400884413,40.44,80764.65,11.3,0.00148,0.0,0.20228]
[1778400885408,40.44,80764.65,11.3,0.00148,0.0,0.20228]
[1778400890850,40.44,80763.81,11.3,0.00147,0.0,0.20198]
[1778400895885,40.44,80760.91,11.3,0.00147,0.0,0.20095]
[1778400897015,40.44,80760.91,11.3,0.00147,0.0,0.20095]
[1778400897162,40.44,80760.91,11.3,0.00147,0.0,0.20095]
[1778400897834,40.44,80760.87,11.3,0.00147,0.0,0.20094]
[1778400898217,40.44,80760.89,11.3,0.00147,0.0,0.20095]
[1778400909555,40.44,80759.8,11.3,0.00146,0.0,0.20056]
[1778400915115,40.44,80759.71,11.3,0.00146,0.0,0.20053]
[1778400921766,40.44,80759.84,11.3,0.00146,0.0,0.20057]
[1778400927102,40.44,80759.85,11.3,0.00146,0.0,0.20058]
[1778400932138,40.44,80759.63,11.3,0.00146,0.0,0.1998]
[1778400936851,40.44,80759.54,11.3,0.00146,0.0,0.19977]
[1778400937443,40.44,80759.54,11.3,0.00146,0.0,0.19977]
[1778400943214,40.44,80759.54,11.3,0.00146,0.0,0.19977]
[1778400943627,40.44,80759.54,11.3,0.00146,0.0,0.19977]
[1778400944082,40.44,80759.54,11.3,0.00146,0.0,0.19977]
[1778400946261,40.44,80759.7,11.3,0.00146,0.0,0.19983]
[1778400946812,40.44,80759.7,11.3,0.00146,0.0,0.19983]
[1778400949163,40.44,80759.63,11.3,0.00146,0.0,0.1998]
[1778400949872,40.44,80759.12,11.3,0.00146,0.0,0.19962]
[1778400951951,40.44,80759.12,11.3,0.00146,0.0,0.19962]
[1778400952900,40.44,80759.12,11.3,0.00146,0.0,0.19962]
[1778400958326,40.44,80759.01,11.3,0.00146,0.0,0.19959]
[1778400958637,40.44,80759.01,11.3,0.00146,0.0,0.19959]
[1778400959583,40.44,80754.61,11.3,0.00144,0.0,0.19804]
[1778400959647,40.44,80754.61,11.3,0.00144,0.0,0.19804]
[1778400959749,40.44,80754.61,11.3,0.00144,0.0,0.19804]
[1778400960586,40.44,80752.41,11.3,0.00144,0.0,0.19727]
[1778400960734,40.44,80752.41,11.3,0.00144,0.0,0.19727]
[1778400961306,40.44,80758.91,11.3,0.00146,0.0,0.19955]
[1778400964830,40.44,80756.5,11.3,0.00145,0.0,0.1987]
[1778400965756,40.44,80755.43,11.3,0.00145,0.0,0.19833]
[1778400967908,40.44,80755.67,11.3,0.00145,0.0,0.19841]
[1778400968828,40.44,80755.49,11.3,0.00145,0.0,0.19835]
[1778400972297,40.44,80753.53,11.3,0.00144,0.0,0.19766]
[1778400972810,40.44,80753.53,11.3,0.00144,0.0,0.19766]
[1778400975137,40.44,80752.02,11.3,0.00144,0.0,0.19714]
[1778400975725,40.44,80751.74,11.3,0.00144,0.0,0.19704]
[1778400977790,40.44,80746.49,11.3,0.00142,0.0,0.19522]
[1778400978249,40.44,80746.49,11.3,0.00142,0.0,0.19522]
[1778400982385,40.44,80745.39,11.3,0.00142,0.0,0.19484]
[1778400982866,40.44,80745.39,11.3,0.00142,0.0,0.19484]
[1778400984234,40.44,80745.5,11.3,0.00142,0.0,0.19488]
[1778400984718,40.44,80751.23,11.3,0.00143,0.0,0.19686]
[1778400989646,40.44,80755.74,11.3,0.00145,0.0,0.19844]
[1778400990610,40.44,80755.74,11.3,0.00145,0.0,0.19844]
[1778400991090,40.44,80755.74,11.3,0.00145,0.0,0.19844]
[1778400991743,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400992095,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400992115,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400992123,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400992158,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400993177,40.44,80755.81,11.3,0.00144,0.0,0.19777]
[1778400993199,40.44,80769.92,11.3,0.00148,0.0,0.20275]
[1778400993568,40.44,80788.3,11.3,0.00153,0.0,0.20941]
[1778400995905,40.44,80789.56,11.3,0.00154,0.0,0.20987]
[1778400996476,40.44,80788.98,11.3,0.00154,0.0,0.20966]
[1778401002631,40.44,80789.42,11.3,0.00154,0.0,0.20982]
[1778401003696,40.44,80789.42,11.3,0.00154,0.0,0.20982]
[1778401004127,40.44,80789.42,11.3,0.00154,0.0,0.20982]
[1778401004309,40.44,80789.42,11.3,0.00154,0.0,0.20982]
[1778401005432,40.44,80789.75,11.3,0.00154,0.0,0.20994]
[1778401005509,40.44,80789.75,11.3,0.00154,0.0,0.20994]
[1778401005987,40.44,80789.75,11.3,0.00154,0.0,0.20994]
[1778401008049,40.44,80789.64,11.3,0.00154,0.0,0.2099]
[1778401008507,40.44,80789.27,11.3,0.00154,0.0,0.20977]
[1778401009471,40.44,80789.56,11.3,0.00154,0.0,0.20987]
[1778401010552,40.44,80789.78,11.3,0.00154,0.0,0.20995]
[1778401010809,40.44,80789.78,11.3,0.00154,0.0,0.20995]
[1778401011544,40.44,80789.82,11.3,0.00154,0.0,0.20997]
[1778401013452,40.44,80789.61,11.3,0.00154,0.0,0.20989]
[1778401014462,40.44,80789.35,11.3,0.00154,0.0,0.2098]
[1778401014913,40.44,80789.35,11.3,0.00154,0.0,0.2098]
[1778401018803,40.44,80789.25,11.3,0.00154,0.0,0.20976]
[1778401019299,40.44,80789.25,11.3,0.00154,0.0,0.20976]
[1778401023812,40.44,80787.42,11.3,0.00153,0.0,0.20909]
[1778401024227,40.44,80787.42,11.3,0.00153,0.0,0.20909]
[1778401028721,40.44,80785.2,11.3,0.00153,0.0,0.20827]
[1778401029138,40.44,80785.2,11.3,0.00153,0.0,0.20827]
[1778401029550,40.44,80785.2,11.3,0.00153,0.0,0.20827]
[1778401030031,40.44,80785.2,11.3,0.00153,0.0,0.20827]
[1778401031454,40.44,80785.13,11.3,0.00153,0.0,0.20825]
[1778401032206,40.44,80785.13,11.3,0.00153,0.0,0.20825]
[1778401037131,40.44,80785.12,11.3,0.00153,0.0,0.20824]
[1778401037583,40.44,80784.57,11.3,0.00152,0.0,0.20804]
[1778401040750,40.44,80784.93,11.3,0.00152,0.0,0.20818]
[1778401042268,40.44,80784.96,11.3,0.00152,0.0,0.20819]
[1778401046724,40.44,80781.1,11.3,0.00151,0.0,0.20678]
[1778401047135,40.44,80781.1,11.3,0.00151,0.0,0.20678]
[1778401052834,40.44,80781.27,11.3,0.00151,0.0,0.20613]
[1778401053205,40.44,80781.27,11.3,0.00151,0.0,0.20613]
[1778401053693,40.44,80781.27,11.3,0.00151,0.0,0.20613]
[1778401053978,40.44,80781.27,11.3,0.00151,0.0,0.20613]
[1778401055179,40.44,80781.27,11.3,0.00151,0.0,0.20613]
[1778401055720,40.44,80778.15,11.3,0.0015,0.0,0.205]
[1778401056850,40.44,80777.87,11.3,0.0015,0.0,0.2049]
[1778401057341,40.44,80777.87,11.3,0.0015,0.0,0.2049]
[1778401058792,40.44,80776.46,11.3,0.00149,0.0,0.20439]
[1778401059693,40.44,80776.66,11.3,0.0015,0.0,0.20446]
[1778401065069,40.44,80784.61,11.3,0.00152,0.0,0.20734]
[1778401065375,40.44,80784.61,11.3,0.00152,0.0,0.20734]
[1778401066228,40.44,80784.61,11.3,0.00152,0.0,0.20734]
[1778401066823,40.44,80784.37,11.3,0.00152,0.0,0.20725]
[1778401070919,40.44,80784.18,11.3,0.00152,0.0,0.20718]
[1778401071376,40.44,80784.18,11.3,0.00152,0.0,0.20718]
[1778401073048,40.44,80783.4,11.3,0.00151,0.0,0.2069]
[1778401073483,40.44,80783.4,11.3,0.00151,0.0,0.2069]
[1778401074510,40.44,80783.44,11.3,0.00152,0.0,0.20691]
[1778401075552,40.44,80783.37,11.3,0.00151,0.0,0.20689]
[1778401076937,40.44,80783.37,11.3,0.00151,0.0,0.20689]
[1778401077532,40.44,80783.44,11.3,0.00152,0.0,0.20691]
[1778401083195,40.44,80782.01,11.3,0.00151,0.0,0.20639]
[1778401087791,40.44,80782.01,11.3,0.00151,0.0,0.20639]
[1778401088250,40.44,80782.01,11.3,0.00151,0.0,0.20639]
[1778401089774,40.44,80781.76,11.3,0.00151,0.0,0.2063]
[1778401091469,40.44,80781.62,11.3,0.00151,0.0,0.20625]
[1778401095247,40.44,80781.65,11.3,0.00151,0.0,0.20626]
[1778401095622,40.44,80781.65,11.3,0.00151,0.0,0.20626]
[1778401098942,40.44,80783.37,11.3,0.00151,0.0,0.20689]
[1778401099305,40.44,80783.37,11.3,0.00151,0.0,0.20689]
[1778401104571,40.44,80783.5,11.3,0.00152,0.0,0.20694]
[1778401105119,40.44,80783.5,11.3,0.00152,0.0,0.20694]
[1778401105991,40.44,80783.5,11.3,0.00152,0.0,0.20694]
[1778401107068,40.44,80783.3,11.3,0.00151,0.0,0.20686]
[1778401107464,40.44,80783.05,11.3,0.00151,0.0,0.20677]
[1778401108000,40.44,80783.05,11.3,0.00151,0.0,0.20677]
[1778401113804,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401114232,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401115547,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401116154,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401117711,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401118619,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401123216,40.44,80782.1,11.3,0.00151,0.0,0.20571]
[1778401123771,40.44,80782.27,11.3,0.00151,0.0,0.20577]
[1778401131896,40.44,80782.28,11.3,0.00151,0.0,0.20578]
[1778401132352,40.44,80782.28,11.3,0.00151,0.0,0.20578]
[1778401133299,40.44,80782.35,11.3,0.00151,0.0,0.2058]
[1778401134310,40.44,80782.28,11.3,0.00151,0.0,0.20578]
[1778401139382,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401140316,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401140768,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401141308,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401142298,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401142851,40.44,80782.79,11.3,0.00151,0.0,0.20596]
[1778401147315,40.44,80782.72,11.3,0.00151,0.0,0.20594]
[1778401147753,40.44,80782.65,11.3,0.00151,0.0,0.20591]
[1778401153694,40.44,80782.23,11.3,0.00151,0.0,0.20576]
[1778401164269,40.44,80782.23,11.3,0.00151,0.0,0.20576]
[1778401164365,40.44,80782.23,11.3,0.00151,0.0,0.20576]
[1778401165107,40.44,80782.23,11.3,0.00151,0.0,0.20576]
[1778401165188,40.44,80782.23,11.3,0.00151,0.0,0.20576]
[1778401168006,40.44,80771.26,11.3,0.00148,0.0,0.20182]
[1778401168457,40.44,80771.26,11.3,0.00148,0.0,0.20182]
[1778401169762,40.44,80768.47,11.3,0.00147,0.0,0.20083]
[1778401170270,40.44,80768.47,11.3,0.00147,0.0,0.20083]
[1778401179984,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401182709,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401183066,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401184186,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401185732,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401186179,40.44,80769.09,11.3,0.00146,0.0,0.20035]
[1778401187770,40.44,80769.06,11.3,0.00146,0.0,0.20034]
[1778401188251,40.44,80769.06,11.3,0.00146,0.0,0.20034]
[1778401190510,40.44,80768.96,11.3,0.00146,0.0,0.20031]
[1778401190945,40.44,80768.96,11.3,0.00146,0.0,0.20031]
[1778401194135,40.44,80769.31,11.3,0.00146,0.0,0.20043]
[1778401194718,40.44,80769.02,11.3,0.00146,0.0,0.20033]
[1778401197255,40.44,80769.02,11.3,0.00146,0.0,0.20033]
[1778401198098,40.44,80769.02,11.3,0.00146,0.0,0.20033]
[1778401199716,40.44,80769.3,11.3,0.00146,0.0,0.20043]
[1778401200126,40.44,80769.3,11.3,0.00146,0.0,0.20043]
[1778401200582,40.44,80769.3,11.3,0.00146,0.0,0.20043]
[1778401201069,40.44,80769.3,11.3,0.00146,0.0,0.20043]
[1778401204749,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401205276,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401205817,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401206323,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401206950,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401207379,40.44,80769.44,11.3,0.00146,0.0,0.20048]
[1778401209080,40.44,80782.19,11.3,0.0015,0.0,0.20503]
[1778401212219,40.44,80781.55,11.3,0.0015,0.0,0.2048]
[1778401212651,40.44,80781.73,11.3,0.0015,0.0,0.20487]
[1778401213154,40.44,80781.73,11.3,0.0015,0.0,0.20487]
[1778401214756,40.44,80782.37,11.3,0.0015,0.0,0.2051]
[1778401215521,40.44,80782.37,11.3,0.0015,0.0,0.2051]
[1778401216132,40.44,80782.2,11.3,0.0015,0.0,0.20504]
[1778401218106,40.44,80781.7,11.3,0.0015,0.0,0.20486]
[1778401218512,40.44,80781.7,11.3,0.0015,0.0,0.20486]
[1778401220118,40.44,80781.7,11.3,0.0015,0.0,0.20486]
[1778401220676,40.44,80781.7,11.3,0.0015,0.0,0.20486]
[1778401229098,40.44,80781.87,11.3,0.0015,0.0,0.20492]
[1778401229576,40.44,80781.87,11.3,0.0015,0.0,0.20492]
[1778401230519,40.44,80781.87,11.3,0.0015,0.0,0.20492]
[1778401231177,40.44,80781.87,11.3,0.0015,0.0,0.20492]
[1778401233127,40.44,80781.69,11.3,0.00149,0.0,0.20414]
[1778401233972,40.44,80781.69,11.3,0.00149,0.0,0.20414]
[1778401235331,40.44,80781.69,11.3,0.00149,0.0,0.20414]
[1778401236838,40.44,80782.56,11.3,0.0015,0.0,0.20445]
[1778401241532,40.44,80782.63,11.3,0.0015,0.0,0.20448]
[1778401242054,40.44,80782.63,11.3,0.0015,0.0,0.20448]
[1778401247347,40.44,80782.49,11.3,0.0015,0.0,0.20443]
[1778401251814,40.44,80782.31,11.3,0.0015,0.0,0.20436]
[1778401252223,40.44,80782.31,11.3,0.0015,0.0,0.20436]
[1778401265227,40.44,80782.38,11.3,0.0015,0.0,0.20439]
[1778401265748,40.44,80782.38,11.3,0.0015,0.0,0.20439]
[1778401268799,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401269261,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401269716,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401271499,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401276178,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401276737,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401277253,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401277806,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401282748,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401283164,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401287133,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401287663,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401288136,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401288549,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401289028,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401289573,40.44,80782.23,11.3,0.0015,0.0,0.20433]
[1778401293771,40.44,80782.19,11.3,0.00149,0.0,0.20361]
[1778401295264,40.44,80786.69,11.3,0.0015,0.0,0.20523]
[1778401295863,40.44,80787.24,11.3,0.00151,0.0,0.20543]
[1778401296341,40.44,80787.24,11.3,0.00151,0.0,0.20543]
[1778401301417,40.44,80788.15,11.3,0.00151,0.0,0.20576]
[1778401302208,40.44,80788.01,11.3,0.00151,0.0,0.20571]
[1778401305141,40.44,80788.01,11.3,0.00151,0.0,0.20571]
[1778401305563,40.44,80788.01,11.3,0.00151,0.0,0.20571]
[1778401309193,40.44,80787.9,11.3,0.00151,0.0,0.20567]
[1778401309822,40.44,80787.94,11.3,0.00151,0.0,0.20568]
[1778401310275,40.44,80787.94,11.3,0.00151,0.0,0.20568]
[1778401311261,40.44,80787.94,11.3,0.00151,0.0,0.20568]
[1778401316169,40.44,80788.14,11.3,0.00151,0.0,0.20576]
[1778401316728,40.44,80788.14,11.3,0.00151,0.0,0.20576]
[1778401319587,40.44,80788.14,11.3,0.00151,0.0,0.20576]
[1778401320085,40.44,80788.25,11.3,0.00151,0.0,0.2058]
[1778401323118,40.44,80788.46,11.3,0.00151,0.0,0.20587]
[1778401323745,40.44,80788.43,11.3,0.00151,0.0,0.20586]
[1778401325736,40.44,80788.61,11.3,0.00151,0.0,0.20593]
[1778401326131,40.44,80788.61,11.3,0.00151,0.0,0.20593]
[1778401327593,40.44,80791.76,11.3,0.00152,0.0,0.20707]
[1778401327981,40.44,80792.37,11.3,0.00152,0.0,0.20729]
[1778401332119,40.44,80792.72,11.3,0.00152,0.0,0.20742]
[1778401332588,40.44,80792.72,11.3,0.00152,0.0,0.20742]
[1778401335229,40.44,80792.86,11.3,0.00152,0.0,0.20747]
[1778401335708,40.44,80792.86,11.3,0.00152,0.0,0.20747]
[1778401337829,40.44,80792.9,11.3,0.00152,0.0,0.20749]
[1778401338296,40.44,80792.9,11.3,0.00152,0.0,0.20749]
[1778401339232,40.44,80792.86,11.3,0.00152,0.0,0.20747]
[1778401339929,40.44,80792.86,11.3,0.00152,0.0,0.20747]
[1778401342242,40.44,80792.78,11.3,0.00152,0.0,0.20744]
[1778401344264,40.44,80792.78,11.3,0.00152,0.0,0.20744]
[1778401347439,40.44,80793.7,11.3,0.00152,0.0,0.20778]
[1778401347849,40.44,80794.11,11.3,0.00153,0.0,0.20793]
[1778401348348,40.44,80794.11,11.3,0.00153,0.0,0.20793]
[1778401348849,40.44,80793.71,11.3,0.00152,0.0,0.20778]
[1778401354199,40.44,80793.71,11.3,0.00152,0.0,0.20778]
[1778401354739,40.44,80793.71,11.3,0.00152,0.0,0.20706]
[1778401355118,40.44,80793.71,11.3,0.00152,0.0,0.20706]
[1778401355707,40.44,80793.71,11.3,0.00152,0.0,0.20706]
[1778401361140,40.44,80794.65,11.3,0.00152,0.0,0.2074]
[1778401366110,40.44,80794.9,11.3,0.00152,0.0,0.2075]
[1778401366601,40.44,80794.9,11.3,0.00152,0.0,0.2075]
[1778401367207,40.44,80795.08,11.3,0.00152,0.0,0.20756]
[1778401367808,40.44,80795.08,11.3,0.00152,0.0,0.20756]
[1778401370699,40.44,80794.86,11.3,0.00152,0.0,0.20748]
[1778401371203,40.44,80794.86,11.3,0.00152,0.0,0.20748]
[1778401372242,40.44,80794.86,11.3,0.00152,0.0,0.20748]
[1778401372728,40.44,80794.86,11.3,0.00152,0.0,0.20748]
[1778401375678,40.44,80794.86,11.3,0.00152,0.0,0.20748]
[1778401376752,40.44,80795.12,11.3,0.00152,0.0,0.20758]
[1778401377244,40.44,80795.12,11.3,0.00152,0.0,0.20758]
[1778401377756,40.44,80795.13,11.3,0.00152,0.0,0.20758]
[1778401378816,40.44,80795.56,11.3,0.00152,0.0,0.20774]
[1778401379310,40.44,80795.56,11.3,0.00152,0.0,0.20774]
[1778401382524,40.44,80797.25,11.3,0.00153,0.0,0.20835]
[1778401382870,40.44,80799.25,11.3,0.00154,0.0,0.20909]
[1778401388067,40.44,80799.79,11.3,0.00154,0.0,0.20929]
[1778401388769,40.44,80799.9,11.3,0.00154,0.0,0.20933]
[1778401389739,40.44,80799.9,11.3,0.00154,0.0,0.20933]
[1778401391465,40.44,80799.9,11.3,0.00154,0.0,0.20933]
[1778401398400,40.44,80800.81,11.3,0.00154,0.0,0.20966]
[1778401400200,40.44,80800.81,11.3,0.00154,0.0,0.20966]
[1778401400736,40.44,80800.93,11.3,0.00154,0.0,0.20971]
[1778401404328,40.44,80805.91,11.3,0.00155,0.0,0.21155]
[1778401405865,40.44,80805.98,11.3,0.00156,0.0,0.21157]
[1778401409765,40.44,80807.28,11.3,0.00156,0.0,0.21206]
[1778401410818,40.44,80807.21,11.3,0.00156,0.0,0.21203]
[1778401412397,40.44,80807.21,11.3,0.00156,0.0,0.21203]
[1778401413336,40.44,80807.13,11.3,0.00155,0.0,0.21127]
[1778401415109,40.44,80808.84,11.3,0.00156,0.0,0.21191]
[1778401415707,40.44,80808.84,11.3,0.00156,0.0,0.21191]
[1778401421561,40.44,80809.78,11.3,0.00156,0.0,0.21225]
[1778401422505,40.44,80809.78,11.3,0.00156,0.0,0.21225]
[1778401423002,40.44,80809.81,11.3,0.00156,0.0,0.21227]
[1778401423584,40.44,80809.81,11.3,0.00156,0.0,0.21227]
[1778401424017,40.44,80809.78,11.3,0.00156,0.0,0.21225]
[1778401425537,40.44,80809.47,11.3,0.00156,0.0,0.21214]
[1778401426809,40.44,80808.01,11.3,0.00156,0.0,0.2116]
[1778401427270,40.44,80808.01,11.3,0.00156,0.0,0.2116]
[1778401427795,40.44,80808.04,11.3,0.00156,0.0,0.21161]
[1778401428781,40.44,80808.01,11.3,0.00156,0.0,0.2116]
[1778401429832,40.44,80808.08,11.3,0.00156,0.0,0.21162]
[1778401430754,40.44,80808.08,11.3,0.00156,0.0,0.21162]
[1778401431169,40.44,80808.08,11.3,0.00156,0.0,0.21162]
[1778401436669,40.44,80812.11,11.3,0.00157,0.0,0.21312]
[1778401441704,40.44,80814.29,11.3,0.00157,0.0,0.21394]
[1778401443253,40.44,80814.29,11.3,0.00157,0.0,0.21394]
[1778401443782,40.44,80816.16,11.3,0.00158,0.0,0.21464]
[1778401444190,40.44,80816.16,11.3,0.00158,0.0,0.21464]
[1778401445247,40.44,80815.72,11.3,0.00158,0.0,0.21448]
[1778401446257,40.44,80815.64,11.3,0.00158,0.0,0.21445]
[1778401446852,40.44,80815.78,11.3,0.00158,0.0,0.2145]
[1778401452781,40.44,80815.82,11.3,0.00158,0.0,0.21452]
[1778401454706,40.44,80815.82,11.3,0.00158,0.0,0.21452]
[1778401455224,40.44,80816.06,11.3,0.00158,0.0,0.21461]
[1778401455740,40.44,80816.06,11.3,0.00158,0.0,0.21461]
[1778401456810,40.44,80816.06,11.3,0.00158,0.0,0.21461]
[1778401462851,40.44,80816.06,11.3,0.00158,0.0,0.21461]
[1778401467887,40.44,80817.41,11.3,0.00158,0.0,0.21511]
[1778401469292,40.44,80817.41,11.3,0.00158,0.0,0.21511]
[1778401469942,40.44,80817.77,11.3,0.00159,0.0,0.21525]
[1778401470388,40.44,80817.77,11.3,0.00159,0.0,0.21525]
[1778401470902,40.44,80817.77,11.3,0.00159,0.0,0.21525]
[1778401474095,40.44,80819.67,11.3,0.00159,0.0,0.21522]
[1778401474749,40.44,80819.67,11.3,0.00159,0.0,0.21522]
[1778401479758,40.44,80822.1,11.3,0.00159,0.0,0.21614]
[1778401482941,40.44,80822.17,11.3,0.00159,0.0,0.21617]
[1778401483862,40.44,80822.31,11.3,0.00159,0.0,0.21622]
[1778401484372,40.44,80822.31,11.3,0.00159,0.0,0.21622]
[1778401484908,40.44,80821.92,11.3,0.00159,0.0,0.21607]
[1778401485273,40.44,80821.92,11.3,0.00159,0.0,0.21607]
[1778401489758,40.44,80816.84,11.3,0.00158,0.0,0.21416]
[1778401490284,40.44,80816.81,11.3,0.00158,0.0,0.21415]
[1778401492299,40.44,80816.29,11.3,0.00158,0.0,0.21395]
[1778401492920,40.44,80815.74,11.3,0.00157,0.0,0.21375]
[1778401495181,40.44,80815.62,11.3,0.00157,0.0,0.2137]
[1778401496389,40.44,80815.66,11.3,0.00157,0.0,0.21372]
[1778401496865,40.44,80815.66,11.3,0.00157,0.0,0.21372]
[1778401497401,40.44,80815.66,11.3,0.00157,0.0,0.21372]
[1778401501279,40.44,80818.34,11.3,0.00158,0.0,0.21472]
[1778401501778,40.44,80818.34,11.3,0.00158,0.0,0.21472]
[1778401501964,40.44,80818.66,11.3,0.00158,0.0,0.21484]
[1778401502287,40.44,80818.66,11.3,0.00158,0.0,0.21484]
[1778401502780,40.44,80818.66,11.3,0.00158,0.0,0.21484]
[1778401503255,40.44,80819.93,11.3,0.00159,0.0,0.21532]
[1778401503725,40.44,80819.93,11.3,0.00159,0.0,0.21532]
[1778401504746,40.44,80820.36,11.3,0.00159,0.0,0.21548]
[1778401506217,40.44,80820.8,11.3,0.00159,0.0,0.21565]
[1778401506638,40.44,80820.8,11.3,0.00159,0.0,0.21565]
[1778401507234,40.44,80820.8,11.3,0.00159,0.0,0.21565]
[1778401507796,40.44,80820.8,11.3,0.00159,0.0,0.21565]
[1778401508252,40.44,80820.63,11.3,0.00159,0.0,0.21559]
[1778401509083,40.44,80820.78,11.3,0.00159,0.0,0.21564]
[1778401514209,40.44,80820.77,11.3,0.00159,0.0,0.21564]
[1778401520251,40.44,80822.5,11.3,0.00159,0.0,0.21629]
[1778401523171,40.44,80824.27,11.3,0.0016,0.0,0.21696]
[1778401523815,40.44,80824.27,11.3,0.0016,0.0,0.21696]
[1778401527213,40.44,80833.93,11.3,0.00163,0.0,0.22066]
[1778401527735,40.44,80833.93,11.3,0.00163,0.0,0.22066]
[1778401531353,40.44,80839.38,11.3,0.00165,0.0,0.22277]
[1778401531383,40.44,80839.38,11.3,0.00165,0.0,0.22277]
[1778401532900,40.44,80843.25,11.3,0.00165,0.0,0.22351]
[1778401533687,40.44,80843.25,11.3,0.00165,0.0,0.22351]
[1778401536699,40.44,80861.41,11.3,0.00171,0.0,0.2307]
[1778401537318,40.44,80865.78,11.3,0.00172,0.0,0.23245]
[1778401537805,40.44,80865.78,11.3,0.00172,0.0,0.23245]
[1778401538124,40.44,80870.32,11.3,0.00174,0.0,0.23429]
[1778401538873,40.44,80870.62,11.3,0.00174,0.0,0.23442]
[1778401541399,40.44,80890.08,11.3,0.00181,0.0,0.24245]
[1778401542260,40.44,80890.08,11.3,0.00181,0.0,0.24245]
[1778401542764,40.44,80890.08,11.3,0.00181,0.0,0.24245]
[1778401545430,40.44,80876.45,11.3,0.00176,0.0,0.2368]
[1778401549473,40.44,80874.52,11.3,0.00175,0.0,0.23601]
[1778401549808,40.44,80874.52,11.3,0.00175,0.0,0.23601]
[1778401551592,40.44,80873.75,11.3,0.00175,0.0,0.23569]
[1778401552216,40.44,80872.09,11.3,0.00175,0.0,0.23501]
[1778401553713,40.44,80870.32,11.3,0.00174,0.0,0.23429]
[1778401554221,40.44,80867.9,11.3,0.00173,0.0,0.23331]
[1778401554666,40.44,80867.9,11.3,0.00173,0.0,0.23331]
[1778401555114,40.44,80867.49,11.3,0.00173,0.0,0.23315]
[1778401556099,40.44,80867.49,11.3,0.00173,0.0,0.23315]
[1778401556697,40.44,80867.49,11.3,0.00173,0.0,0.23315]
[1778401558063,40.44,80867.56,11.3,0.00173,0.0,0.23317]
[1778401558560,40.44,80867.56,11.3,0.00173,0.0,0.23317]
[1778401559501,40.44,80867.63,11.3,0.00173,0.0,0.2332]
[1778401560094,40.44,80867.49,11.3,0.00173,0.0,0.23315]
[1778401563712,40.44,80869.18,11.3,0.00174,0.0,0.23383]
[1778401564130,40.44,80869.32,11.3,0.00174,0.0,0.23389]
[1778401568595,40.44,80876.49,11.3,0.00176,0.0,0.23681]
[1778401569077,40.44,80876.39,11.3,0.00176,0.0,0.23677]
[1778401569294,40.44,80876.39,11.3,0.00176,0.0,0.23677]
[1778401569358,40.44,80876.39,11.3,0.00176,0.0,0.23677]
[1778401569618,40.44,80876.39,11.3,0.00176,0.0,0.23677]
[1778401569901,40.44,80872.0,11.3,0.00175,0.0,0.23498]
[1778401571441,40.44,80867.87,11.3,0.00173,0.0,0.2333]
[1778401572150,40.44,80866.04,11.3,0.00173,0.0,0.23256]
[1778401572638,40.44,80866.04,11.3,0.00173,0.0,0.23256]
[1778401572656,40.44,80866.04,11.3,0.00173,0.0,0.23256]
[1778401573530,40.44,80864.77,11.3,0.00172,0.0,0.23205]
[1778401573994,40.44,80860.77,11.3,0.00171,0.0,0.23044]
[1778401577928,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401578357,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401582105,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401583224,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401584304,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401584790,40.44,80857.98,11.3,0.0017,0.0,0.22932]
[1778401586796,40.44,80859.85,11.3,0.00171,0.0,0.23007]
[1778401587251,40.44,80860.29,11.3,0.00171,0.0,0.23025]
[1778401590706,40.44,80859.03,11.3,0.0017,0.0,0.22974]
[1778401591216,40.44,80859.07,11.3,0.0017,0.0,0.22976]
[1778401592433,40.44,80859.07,11.3,0.0017,0.0,0.22898]
[1778401593144,40.44,80860.73,11.3,0.0017,0.0,0.22964]
[1778401598803,40.44,80866.76,11.3,0.00172,0.0,0.23206]
[1778401604083,40.44,80867.75,11.3,0.00173,0.0,0.23246]
[1778401604508,40.44,80867.75,11.3,0.00173,0.0,0.23246]
[1778401605526,40.44,80867.75,11.3,0.00173,0.0,0.23246]
[1778401605958,40.44,80867.57,11.3,0.00172,0.0,0.23239]
[1778401608836,40.44,80867.39,11.3,0.00172,0.0,0.23231]
[1778401609400,40.44,80867.39,11.3,0.00172,0.0,0.23231]
[1778401611713,40.44,80867.39,11.3,0.00172,0.0,0.23231]
[1778401612273,40.44,80867.39,11.3,0.00172,0.0,0.23231]
[1778401615627,40.44,80867.17,11.3,0.00172,0.0,0.23223]
[1778401616142,40.44,80865.71,11.3,0.00172,0.0,0.23164]
[1778401619083,40.44,80864.27,11.3,0.00171,0.0,0.23106]
[1778401619501,40.44,80864.27,11.3,0.00171,0.0,0.23106]
[1778401620099,40.44,80864.27,11.3,0.00171,0.0,0.23106]
[1778401620164,40.44,80864.27,11.3,0.00171,0.0,0.23106]
[1778401622412,40.44,80862.44,11.3,0.00171,0.0,0.23032]
[1778401622871,40.44,80862.44,11.3,0.00171,0.0,0.23032]
[1778401626930,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401627362,40.44,80861.09,11.3,0.0017,0.0,0.22978]
[1778401628437,40.44,80861.16,11.3,0.0017,0.0,0.22981]
[1778401628926,40.44,80861.16,11.3,0.0017,0.0,0.22981]
[1778401632839,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401633351,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401634311,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401634837,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401637432,40.44,80861.02,11.3,0.0017,0.0,0.22976]
[1778401637990,40.44,80861.21,11.3,0.0017,0.0,0.22983]
[1778401638359,40.44,80861.21,11.3,0.0017,0.0,0.22983]
[1778401638897,40.44,80861.21,11.3,0.0017,0.0,0.22983]
[1778401641098,40.44,80861.66,11.3,0.00171,0.0,0.23001]
[1778401641822,40.44,80861.66,11.3,0.00171,0.0,0.23001]
[1778401644557,40.44,80861.62,11.3,0.00171,0.0,0.23]
[1778401644961,40.44,80861.66,11.3,0.00171,0.0,0.23001]
[1778401645863,40.44,80861.66,11.3,0.00171,0.0,0.23001]
[1778401646331,40.44,80861.69,11.3,0.00171,0.0,0.23002]
[1778401649831,40.44,80860.5,11.3,0.0017,0.0,0.22955]
[1778401650283,40.44,80860.47,11.3,0.0017,0.0,0.22954]
[1778401651412,40.44,80860.56,11.3,0.0017,0.0,0.22957]
[1778401651864,40.44,80860.56,11.3,0.0017,0.0,0.22957]
[1778401654220,40.44,80860.56,11.3,0.0017,0.0,0.22879]
[1778401654772,40.44,80860.56,11.3,0.0017,0.0,0.22879]
[1778401656405,40.44,80860.56,11.3,0.0017,0.0,0.22879]
[1778401657437,40.44,80860.56,11.3,0.0017,0.0,0.22879]
[1778401658873,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401659259,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401662263,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401662776,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401663263,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401663609,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401664551,40.44,80860.6,11.3,0.0017,0.0,0.22881]
[1778401665483,40.44,80860.53,11.3,0.0017,0.0,0.22878]
[1778401670864,40.44,80860.49,11.3,0.0017,0.0,0.22876]
[1778401671274,40.44,80860.49,11.3,0.0017,0.0,0.22876]
[1778401671856,40.44,80860.49,11.3,0.0017,0.0,0.22876]
[1778401672684,40.44,80860.49,11.3,0.0017,0.0,0.22876]
[1778401673720,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401674274,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401676869,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401677354,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401679109,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401680031,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401681623,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401682800,40.44,80860.38,11.3,0.0017,0.0,0.22872]
[1778401685523,40.44,80860.75,11.3,0.0017,0.0,0.22887]
[1778401687078,40.44,80861.92,11.3,0.0017,0.0,0.22933]
[1778401692704,40.44,80862.38,11.3,0.0017,0.0,0.22952]
[1778401693126,40.44,80862.38,11.3,0.0017,0.0,0.22952]
[1778401696837,40.44,80862.97,11.3,0.0017,0.0,0.22975]
[1778401697745,40.44,80862.97,11.3,0.0017,0.0,0.22975]
[1778401698230,40.44,80862.97,11.3,0.0017,0.0,0.22975]
[1778401698698,40.44,80862.97,11.3,0.0017,0.0,0.22975]
[1778401702856,40.44,80866.58,11.3,0.00172,0.0,0.2312]
[1778401703308,40.44,80871.42,11.3,0.00173,0.0,0.23315]
[1778401708569,40.44,80877.68,11.3,0.00175,0.0,0.2357]
[1778401709813,40.44,80877.68,11.3,0.00175,0.0,0.2357]
[1778401711250,40.44,80877.82,11.3,0.00175,0.0,0.23576]
[1778401712200,40.44,80877.93,11.3,0.00175,0.0,0.235]
[1778401712766,40.44,80877.93,11.3,0.00175,0.0,0.235]
[1778401714262,40.44,80877.71,11.3,0.00175,0.0,0.23491]
[1778401714781,40.44,80877.71,11.3,0.00175,0.0,0.23491]
[1778401717198,40.44,80877.42,11.3,0.00175,0.0,0.23479]
[1778401717717,40.44,80877.42,11.3,0.00175,0.0,0.23479]
[1778401724623,40.44,80873.95,11.3,0.00173,0.0,0.23338]
[1778401725176,40.44,80873.95,11.3,0.00173,0.0,0.23338]
[1778401726827,40.44,80873.63,11.3,0.00173,0.0,0.23325]
[1778401727354,40.44,80873.88,11.3,0.00173,0.0,0.23336]
[1778401728799,40.44,80868.68,11.3,0.00172,0.0,0.23126]
[1778401729209,40.44,80866.3,11.3,0.00171,0.0,0.2303]
[1778401731829,40.44,80865.15,11.3,0.00171,0.0,0.22984]
[1778401732326,40.44,80863.85,11.3,0.0017,0.0,0.22932]
[1778401732798,40.44,80863.85,11.3,0.0017,0.0,0.22932]
[1778401733672,40.44,80862.65,11.3,0.0017,0.0,0.22884]
[1778401739791,40.44,80862.72,11.3,0.0017,0.0,0.22887]
[1778401740462,40.44,80862.72,11.3,0.0017,0.0,0.22887]
[1778401740931,40.44,80862.72,11.3,0.0017,0.0,0.22887]
[1778401742594,40.44,80862.62,11.3,0.0017,0.0,0.22883]
[1778401743050,40.44,80862.62,11.3,0.0017,0.0,0.22883]
[1778401744224,40.44,80862.47,11.3,0.0017,0.0,0.22877]
[1778401744594,40.44,80862.47,11.3,0.0017,0.0,0.22877]
[1778401748861,40.44,80862.4,11.3,0.0017,0.0,0.22874]
[1778401749308,40.44,80862.4,11.3,0.0017,0.0,0.22874]
[1778401751387,40.44,80862.44,11.3,0.0017,0.0,0.22876]
[1778401752111,40.44,80862.44,11.3,0.0017,0.0,0.22876]
[1778401753194,40.44,80861.97,11.3,0.0017,0.0,0.22857]
[1778401753680,40.44,80861.97,11.3,0.0017,0.0,0.22857]
[1778401758281,40.44,80859.44,11.3,0.00169,0.0,0.22756]
[1778401759293,40.44,80859.44,11.3,0.00169,0.0,0.22756]
[1778401764250,40.44,80861.18,11.3,0.00169,0.0,0.22826]
[1778401764839,40.44,80861.18,11.3,0.00169,0.0,0.22826]
[1778401766331,40.44,80861.54,11.3,0.00169,0.0,0.2284]
[1778401766831,40.44,80861.54,11.3,0.00169,0.0,0.2284]
[1778401772290,40.44,80861.57,11.3,0.00169,0.0,0.22841]
[1778401773617,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401774787,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401775248,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401776829,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401777323,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401781426,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401782006,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401782642,40.44,80861.57,11.3,0.00169,0.0,0.22763]
[1778401783541,40.44,80861.65,11.3,0.00169,0.0,0.22766]
[1778401786231,40.44,80861.68,11.3,0.00169,0.0,0.22767]
[1778401787341,40.44,80861.75,11.3,0.00169,0.0,0.2277]
[1778401788527,40.44,80861.79,11.3,0.00169,0.0,0.22772]
[1778401789758,40.44,80861.75,11.3,0.00169,0.0,0.2277]
[1778401793211,40.44,80861.82,11.3,0.00169,0.0,0.22773]
[1778401793767,40.44,80861.82,11.3,0.00169,0.0,0.22773]
[1778401795296,40.44,80861.82,11.3,0.00169,0.0,0.22773]
[1778401795820,40.44,80861.82,11.3,0.00169,0.0,0.22773]
[1778401800648,40.44,80861.77,11.3,0.00169,0.0,0.22771]
[1778401801896,40.44,80861.77,11.3,0.00169,0.0,0.22771]
[1778401806516,40.44,80861.77,11.3,0.00169,0.0,0.22771]
[1778401807051,40.44,80861.77,11.3,0.00169,0.0,0.22771]
[1778401807928,40.44,80861.77,11.3,0.00169,0.0,0.22771]
[1778401808385,40.44,80862.88,11.3,0.00169,0.0,0.22815]
[1778401812059,40.44,80862.96,11.3,0.00169,0.0,0.22818]
[1778401813394,40.44,80864.81,11.3,0.0017,0.0,0.22892]
[1778401817934,40.44,80866.98,11.3,0.00171,0.0,0.22979]
[1778401818342,40.44,80866.83,11.3,0.00171,0.0,0.22973]
[1778401818547,40.44,80866.83,11.3,0.00171,0.0,0.22973]
[1778401818584,40.44,80866.83,11.3,0.00171,0.0,0.22973]
[1778401819852,40.44,80866.83,11.3,0.00171,0.0,0.22973]
[1778401820062,40.44,80866.83,11.3,0.00171,0.0,0.22973]
[1778401819869,40.44,80885.78,11.3,0.00177,0.0,0.23742]
[1778401824144,40.44,80889.41,11.3,0.00178,0.0,0.23892]
[1778401824729,40.44,80889.41,11.3,0.00178,0.0,0.23892]
[1778401826201,40.44,80886.99,11.3,0.00177,0.0,0.23792]
[1778401827010,40.44,80886.99,11.3,0.00177,0.0,0.23792]
[1778401829830,40.44,80889.03,11.3,0.00178,0.0,0.23876]
[1778401830278,40.44,80888.89,11.3,0.00178,0.0,0.2387]
[1778401835465,40.44,80887.23,11.3,0.00177,0.0,0.23721]
[1778401837830,40.44,80887.23,11.3,0.00177,0.0,0.23721]
[1778401838301,40.44,80888.42,11.3,0.00177,0.0,0.2377]
[1778401843149,40.44,80888.71,11.3,0.00177,0.0,0.23782]
[1778401843546,40.44,80888.71,11.3,0.00177,0.0,0.23782]
[1778401844485,40.44,80889.12,11.3,0.00177,0.0,0.23799]
[1778401844969,40.44,80889.12,11.3,0.00177,0.0,0.23799]
[1778401845961,40.44,80890.98,11.3,0.00178,0.0,0.23876]
[1778401846522,40.44,80892.06,11.3,0.00178,0.0,0.2392]
[1778401847106,40.44,80892.06,11.3,0.00178,0.0,0.2392]
[1778401847574,40.44,80892.1,11.3,0.00178,0.0,0.23922]
[1778401853057,40.44,80891.95,11.3,0.00178,0.0,0.23916]
[1778401853502,40.44,80891.91,11.3,0.00178,0.0,0.23914]
[1778401858626,40.44,80892.69,11.3,0.00178,0.0,0.23946]
[1778401860869,40.44,80892.62,11.3,0.00178,0.0,0.23944]
[1778401861466,40.44,80892.18,11.3,0.00178,0.0,0.23925]
[1778401861538,40.44,80892.18,11.3,0.00178,0.0,0.23925]
[1778401861752,40.44,80892.18,11.3,0.00178,0.0,0.23925]
[1778401866561,40.44,80881.23,11.3,0.00175,0.0,0.23475]
[1778401867269,40.44,80881.17,11.3,0.00175,0.0,0.23473]
[1778401867753,40.44,80881.17,11.3,0.00175,0.0,0.23473]
[1778401868245,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401870022,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401871412,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401874475,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401875439,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401875798,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401876236,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401876829,40.44,80881.26,11.3,0.00175,0.0,0.23476]
[1778401877349,40.44,80880.81,11.3,0.00175,0.0,0.23458]
[1778401879728,40.44,80879.36,11.3,0.00174,0.0,0.23399]
[1778401880113,40.44,80879.36,11.3,0.00174,0.0,0.23399]
[1778401880988,40.44,80879.36,11.3,0.00174,0.0,0.23399]
[1778401881069,40.44,80879.36,11.3,0.00174,0.0,0.23399]
[1778401883830,40.44,80877.17,11.3,0.00173,0.0,0.2331]
[1778401884327,40.44,80877.19,11.3,0.00173,0.0,0.23311]
[1778401885294,40.44,80876.99,11.3,0.00173,0.0,0.23303]
[1778401885666,40.44,80876.99,11.3,0.00173,0.0,0.23303]
[1778401887891,40.44,80879.31,11.3,0.00174,0.0,0.23397]
[1778401888411,40.44,80879.31,11.3,0.00174,0.0,0.23397]
[1778401891947,40.44,80878.96,11.3,0.00174,0.0,0.23383]
[1778401893498,40.44,80878.96,11.3,0.00173,0.0,0.23303]
[1778401893954,40.44,80878.96,11.3,0.00173,0.0,0.23303]
[1778401894894,40.44,80878.96,11.3,0.00173,0.0,0.23303]
[1778401898399,40.44,80876.65,11.3,0.00173,0.0,0.2321]
[1778401898877,40.44,80876.65,11.3,0.00173,0.0,0.2321]
[1778401901405,40.44,80876.65,11.3,0.00173,0.0,0.2321]
[1778401902117,40.44,80876.65,11.3,0.00173,0.0,0.2321]
[1778401904210,40.44,80876.95,11.3,0.00173,0.0,0.23222]
[1778401904629,40.44,80876.95,11.3,0.00173,0.0,0.23222]
[1778401908331,40.44,80878.16,11.3,0.00173,0.0,0.23271]
[1778401908735,40.44,80878.16,11.3,0.00173,0.0,0.23271]
[1778401915018,40.44,80879.96,11.3,0.00174,0.0,0.23344]
[1778401918119,40.44,80879.97,11.3,0.00174,0.0,0.23344]
[1778401918687,40.44,80880.06,11.3,0.00174,0.0,0.23348]
[1778401924081,40.44,80875.54,11.3,0.00172,0.0,0.23165]
[1778401927252,40.44,80875.48,11.3,0.00172,0.0,0.23162]
[1778401927612,40.44,80875.48,11.3,0.00172,0.0,0.23162]
[1778401929660,40.44,80875.48,11.3,0.00172,0.0,0.23162]
[1778401929900,40.44,80875.48,11.3,0.00172,0.0,0.23162]
[1778401932166,40.44,80869.99,11.3,0.0017,0.0,0.22942]
[1778401932668,40.44,80870.11,11.3,0.0017,0.0,0.22947]
[1778401933590,40.44,80869.28,11.3,0.0017,0.0,0.22914]
[1778401934002,40.44,80869.28,11.3,0.0017,0.0,0.22914]
[1778401935746,40.44,80868.85,11.3,0.0017,0.0,0.22896]
[1778401936162,40.44,80868.85,11.3,0.0017,0.0,0.22896]
[1778401940941,40.44,80868.96,11.3,0.0017,0.0,0.22901]
[1778401941363,40.44,80868.96,11.3,0.0017,0.0,0.22901]
[1778401941937,40.44,80868.96,11.3,0.0017,0.0,0.22901]
[1778401942420,40.44,80868.26,11.3,0.0017,0.0,0.22873]
[1778401945779,40.44,80869.45,11.3,0.0017,0.0,0.2292]
[1778401946287,40.44,80869.45,11.3,0.0017,0.0,0.2292]
[1778401948246,40.44,80869.45,11.3,0.0017,0.0,0.2292]
[1778401948726,40.44,80869.45,11.3,0.0017,0.0,0.2292]
[1778401950669,40.44,80869.09,11.3,0.0017,0.0,0.22906]
[1778401951264,40.44,80869.09,11.3,0.0017,0.0,0.22906]
[1778401951877,40.44,80869.09,11.3,0.0017,0.0,0.22906]
[1778401952268,40.44,80869.09,11.3,0.0017,0.0,0.22906]
[1778401958739,40.44,80862.71,11.3,0.00167,0.0,0.22575]
[1778401959225,40.44,80862.71,11.3,0.00167,0.0,0.22575]
[1778401964528,40.44,80860.4,11.3,0.00167,0.0,0.22484]
[1778401965059,40.44,80860.4,11.3,0.00167,0.0,0.22484]
[1778401970408,40.44,80859.95,11.3,0.00167,0.0,0.22466]
[1778401975017,40.44,80859.32,11.3,0.00166,0.0,0.22442]
[1778401975358,40.44,80859.51,11.3,0.00166,0.0,0.22449]
[1778401979008,40.44,80855.79,11.3,0.00165,0.0,0.22304]
[1778401979417,40.44,80855.19,11.3,0.00165,0.0,0.2228]
[1778401982542,40.44,80855.12,11.3,0.00165,0.0,0.22277]
[1778401983227,40.44,80855.12,11.3,0.00165,0.0,0.22277]
[1778401984340,40.44,80852.78,11.3,0.00164,0.0,0.22186]
[1778401984753,40.44,80852.78,11.3,0.00164,0.0,0.22186]
[1778401985678,40.44,80850.5,11.3,0.00164,0.0,0.22098]
[1778401986216,40.44,80850.5,11.3,0.00164,0.0,0.22098]
[1778401986815,40.44,80849.42,11.3,0.00163,0.0,0.22056]
[1778401987348,40.44,80847.82,11.3,0.00163,0.0,0.21995]
[1778401988299,40.44,80847.82,11.3,0.00163,0.0,0.21995]
[1778401988716,40.44,80846.64,11.3,0.00162,0.0,0.21949]
[1778401989576,40.44,80846.34,11.3,0.00162,0.0,0.21938]
[1778401990020,40.44,80846.34,11.3,0.00162,0.0,0.21938]
[1778401993782,40.44,80845.06,11.3,0.00162,0.0,0.21888]
[1778401994172,40.44,80845.06,11.3,0.00162,0.0,0.21888]
[1778401999616,40.44,80844.53,11.3,0.00162,0.0,0.21868]
[1778402000297,40.44,80844.53,11.3,0.00162,0.0,0.21868]
[1778402000875,40.44,80844.18,11.3,0.00162,0.0,0.21855]
[1778402001328,40.44,80844.54,11.3,0.00162,0.0,0.21868]
[1778402002005,40.44,80844.54,11.3,0.00162,0.0,0.21868]
[1778402002398,40.44,80847.45,11.3,0.00163,0.0,0.2198]
[1778402004878,40.44,80851.6,11.3,0.00164,0.0,0.22141]
[1778402005379,40.44,80851.65,11.3,0.00164,0.0,0.22143]
[1778402008595,40.44,80856.24,11.3,0.00165,0.0,0.22321]
[1778402009061,40.44,80856.24,11.3,0.00165,0.0,0.22321]
[1778402010226,40.44,80859.05,11.3,0.00166,0.0,0.22431]
[1778402010749,40.44,80859.48,11.3,0.00166,0.0,0.22448]
[1778402012712,40.44,80844.2,11.3,0.00161,0.0,0.2178]
[1778402013345,40.44,80844.2,11.3,0.00161,0.0,0.2178]
[1778402013863,40.44,80844.2,11.3,0.00161,0.0,0.2178]
[1778402015406,40.44,80843.62,11.3,0.00161,0.0,0.21758]
[1778402015877,40.44,80843.62,11.3,0.00161,0.0,0.21758]
[1778402023790,40.44,80843.55,11.3,0.00161,0.0,0.21755]
[1778402029833,40.44,80842.76,11.3,0.00161,0.0,0.21725]
[1778402031874,40.44,80843.11,11.3,0.00161,0.0,0.21738]
[1778402031947,40.44,80843.11,11.3,0.00161,0.0,0.21738]
[1778402033350,40.44,80842.8,11.3,0.00161,0.0,0.21727]
[1778402033757,40.44,80841.21,11.3,0.0016,0.0,0.21666]
[1778402036874,40.44,80839.47,11.3,0.0016,0.0,0.216]
[1778402037342,40.44,80839.47,11.3,0.0016,0.0,0.216]
[1778402040132,40.44,80839.4,11.3,0.0016,0.0,0.21597]
[1778402040792,40.44,80839.4,11.3,0.0016,0.0,0.21597]
[1778402041412,40.44,80839.43,11.3,0.0016,0.0,0.21598]
[1778402042126,40.44,80839.43,11.3,0.0016,0.0,0.21598]
[1778402044268,40.44,80839.43,11.3,0.0016,0.0,0.21598]
[1778402045162,40.44,80839.4,11.3,0.0016,0.0,0.21597]
[1778402046700,40.44,80839.4,11.3,0.0016,0.0,0.21597]
[1778402047048,40.44,80839.4,11.3,0.0016,0.0,0.21597]
[1778402055073,40.44,80838.18,11.3,0.00159,0.0,0.21551]
[1778402055608,40.44,80837.87,11.3,0.00159,0.0,0.21539]
[1778402062616,40.44,80838.0,11.3,0.00159,0.0,0.21544]
[1778402063073,40.44,80838.0,11.3,0.00159,0.0,0.21544]
[1778402063676,40.44,80838.2,11.3,0.00159,0.0,0.21552]
[1778402064144,40.44,80838.2,11.3,0.00159,0.0,0.21552]
[1778402065078,40.44,80838.22,11.3,0.00159,0.0,0.21552]
[1778402065643,40.44,80838.22,11.3,0.00159,0.0,0.21552]
[1778402071306,40.44,80838.04,11.3,0.00159,0.0,0.21546]
[1778402071858,40.44,80838.04,11.3,0.00159,0.0,0.21546]
[1778402072923,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402073378,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402074457,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402074986,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402075831,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402076237,40.44,80838.04,11.3,0.00159,0.0,0.21471]
[1778402081527,40.44,80838.0,11.3,0.00159,0.0,0.21469]
[1778402082275,40.44,80838.0,11.3,0.00159,0.0,0.21469]
[1778402082712,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402083203,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402084701,40.44,80838.15,11.3,0.00159,0.0,0.21475]
[1778402085258,40.44,80838.15,11.3,0.00159,0.0,0.21475]
[1778402087810,40.44,80838.17,11.3,0.00159,0.0,0.21476]
[1778402088750,40.44,80838.35,11.3,0.00159,0.0,0.21483]
[1778402090772,40.44,80838.35,11.3,0.00159,0.0,0.21483]
[1778402091294,40.44,80838.35,11.3,0.00159,0.0,0.21483]
[1778402091814,40.44,80838.35,11.3,0.00159,0.0,0.21483]
[1778402092395,40.44,80838.35,11.3,0.00159,0.0,0.21483]
[1778402094220,40.44,80838.24,11.3,0.00159,0.0,0.21479]
[1778402094551,40.44,80838.24,11.3,0.00159,0.0,0.21479]
[1778402099020,40.44,80838.1,11.3,0.00159,0.0,0.21473]
[1778402099411,40.44,80838.1,11.3,0.00159,0.0,0.21473]
[1778402100032,40.44,80837.97,11.3,0.00159,0.0,0.21468]
[1778402100413,40.44,80837.97,11.3,0.00159,0.0,0.21468]
[1778402106365,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402106467,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402107043,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402107475,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402108340,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402109184,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402110094,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402113199,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402114281,40.44,80838.18,11.3,0.00159,0.0,0.21476]
[1778402117393,40.44,80838.44,11.3,0.00159,0.0,0.21486]
[1778402117950,40.44,80838.44,11.3,0.00159,0.0,0.21486]
[1778402123736,40.44,80840.83,11.3,0.0016,0.0,0.21576]
[1778402124118,40.44,80840.83,11.3,0.0016,0.0,0.21576]
[1778402127353,40.44,80838.45,11.3,0.00159,0.0,0.21486]
[1778402127797,40.44,80838.59,11.3,0.00159,0.0,0.21492]
[1778402128274,40.44,80838.59,11.3,0.00159,0.0,0.21492]
[1778402128624,40.44,80838.55,11.3,0.00159,0.0,0.2149]
[1778402131171,40.44,80842.88,11.3,0.0016,0.0,0.21654]
[1778402131773,40.44,80842.92,11.3,0.0016,0.0,0.21581]
[1778402133209,40.44,80843.42,11.3,0.0016,0.0,0.216]
[1778402133854,40.44,80843.88,11.3,0.0016,0.0,0.21617]
[1778402135855,40.44,80844.8,11.3,0.0016,0.0,0.21652]
[1778402137027,40.44,80844.8,11.3,0.0016,0.0,0.21652]
[1778402138841,40.44,80846.55,11.3,0.00161,0.0,0.21719]
[1778402139307,40.44,80846.55,11.3,0.00161,0.0,0.21719]
[1778402139990,40.44,80846.77,11.3,0.00161,0.0,0.21727]
[1778402142297,40.44,80846.72,11.3,0.00161,0.0,0.21725]
[1778402144715,40.44,80847.21,11.3,0.00161,0.0,0.21744]
[1778402145250,40.44,80847.21,11.3,0.00161,0.0,0.21744]
[1778402145743,40.44,80847.14,11.3,0.00161,0.0,0.21741]
[1778402146226,40.44,80847.14,11.3,0.00161,0.0,0.21741]
[1778402146844,40.44,80847.17,11.3,0.00161,0.0,0.21743]
[1778402147366,40.44,80847.17,11.3,0.00161,0.0,0.21743]
[1778402152279,40.44,80849.27,11.3,0.00162,0.0,0.21823]
[1778402152764,40.44,80852.31,11.3,0.00163,0.0,0.2194]
[1778402158377,40.44,80849.46,11.3,0.00162,0.0,0.2183]
[1778402158773,40.44,80849.35,11.3,0.00162,0.0,0.21826]
[1778402159699,40.44,80849.28,11.3,0.00162,0.0,0.21823]
[1778402160155,40.44,80849.28,11.3,0.00162,0.0,0.21823]
[1778402161029,40.44,80849.21,11.3,0.00162,0.0,0.21821]
[1778402161125,40.44,80849.21,11.3,0.00162,0.0,0.21821]
[1778402163786,40.44,80846.57,11.3,0.00161,0.0,0.2172]
[1778402164262,40.44,80846.57,11.3,0.00161,0.0,0.2172]
[1778402165341,40.44,80846.5,11.3,0.00161,0.0,0.21717]
[1778402165776,40.44,80846.22,11.3,0.00161,0.0,0.21706]
[1778402166257,40.44,80846.22,11.3,0.00161,0.0,0.21706]
[1778402166681,40.44,80846.19,11.3,0.00161,0.0,0.21705]
[1778402168708,40.44,80845.99,11.3,0.00161,0.0,0.21698]
[1778402169148,40.44,80845.99,11.3,0.00161,0.0,0.21698]
[1778402172738,40.44,80845.92,11.3,0.00161,0.0,0.21695]
[1778402173170,40.44,80845.92,11.3,0.00161,0.0,0.21695]
[1778402174704,40.44,80848.22,11.3,0.00161,0.0,0.21783]
[1778402175618,40.44,80848.26,11.3,0.00161,0.0,0.21784]
[1778402178067,40.44,80848.22,11.3,0.00161,0.0,0.21783]
[1778402178531,40.44,80848.22,11.3,0.00161,0.0,0.21783]
[1778402179027,40.44,80848.31,11.3,0.00161,0.0,0.21786]
[1778402179528,40.44,80848.31,11.3,0.00161,0.0,0.21786]
[1778402181857,40.44,80848.38,11.3,0.00161,0.0,0.21789]
[1778402182364,40.44,80848.38,11.3,0.00161,0.0,0.21789]
[1778402185178,40.44,80848.38,11.3,0.00161,0.0,0.21789]
[1778402185686,40.44,80848.38,11.3,0.00161,0.0,0.21789]
[1778402186800,40.44,80848.59,11.3,0.00161,0.0,0.21797]
[1778402187728,40.44,80848.36,11.3,0.00161,0.0,0.21788]
[1778402190288,40.44,80848.31,11.3,0.00161,0.0,0.21786]
[1778402192488,40.44,80848.31,11.3,0.00161,0.0,0.21786]
[1778402195828,40.44,80848.31,11.3,0.00161,0.0,0.21711]
[1778402196315,40.44,80848.31,11.3,0.00161,0.0,0.21711]
[1778402196840,40.44,80848.31,11.3,0.00161,0.0,0.21711]
[1778402197005,40.44,80848.31,11.3,0.00161,0.0,0.21711]
[1778402202036,40.44,80842.66,11.3,0.00159,0.0,0.21496]
[1778402203573,40.44,80842.66,11.3,0.00159,0.0,0.21496]
[1778402204025,40.44,80842.66,11.3,0.00159,0.0,0.21496]
[1778402214120,40.44,80845.54,11.3,0.0016,0.0,0.21605]
[1778402221173,40.44,80843.33,11.3,0.00159,0.0,0.21521]
[1778402221789,40.44,80843.59,11.3,0.00159,0.0,0.21531]
[1778402227211,40.44,80844.08,11.3,0.00159,0.0,0.2155]
[1778402229916,40.44,80840.77,11.3,0.00158,0.0,0.21425]
[1778402230162,40.44,80840.77,11.3,0.00158,0.0,0.21425]
[1778402234833,40.44,80838.76,11.3,0.00158,0.0,0.21349]
[1778402235354,40.44,80838.76,11.3,0.00158,0.0,0.21349]
[1778402235864,40.44,80840.36,11.3,0.00158,0.0,0.21409]
[1778402236861,40.44,80840.18,11.3,0.00158,0.0,0.21402]
[1778402237857,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402238322,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402240930,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402241414,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402242053,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402242575,40.44,80840.69,11.3,0.00158,0.0,0.21422]
[1778402248358,40.44,80840.8,11.3,0.00158,0.0,0.21426]
[1778402252704,40.44,80840.83,11.3,0.00158,0.0,0.21352]
[1778402253095,40.44,80840.83,11.3,0.00158,0.0,0.21352]
[1778402257582,40.44,80840.9,11.3,0.00158,0.0,0.21355]
[1778402258501,40.44,80840.9,11.3,0.00158,0.0,0.21355]
[1778402262197,40.44,80841.27,11.3,0.00158,0.0,0.21369]
[1778402262650,40.44,80841.2,11.3,0.00158,0.0,0.21366]
[1778402265521,40.44,80841.38,11.3,0.00158,0.0,0.21373]
[1778402266029,40.44,80841.38,11.3,0.00158,0.0,0.21373]
[1778402270989,40.44,80841.42,11.3,0.00158,0.0,0.21375]
[1778402272196,40.44,80839.37,11.3,0.00157,0.0,0.21298]
[1778402275598,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402276210,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402282554,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402283127,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402283513,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402284601,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402285065,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402285483,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402286569,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402286991,40.44,80838.91,11.3,0.00157,0.0,0.2128]
[1778402287418,40.44,80838.91,11.3,0.00157,0.0,0.2128]
[1778402288380,40.44,80838.91,11.3,0.00157,0.0,0.2128]
[1778402289259,40.44,80838.91,11.3,0.00157,0.0,0.2128]
[1778402289797,40.44,80838.91,11.3,0.00157,0.0,0.2128]
[1778402294661,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402295014,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402296053,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402296668,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402297306,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402297833,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402298708,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402299108,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402300741,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402301301,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402301847,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402302327,40.44,80838.94,11.3,0.00157,0.0,0.21282]
[1778402306266,40.44,80839.3,11.3,0.00157,0.0,0.21295]
[1778402306613,40.44,80839.3,11.3,0.00157,0.0,0.21295]
[1778402310240,40.44,80839.33,11.3,0.00157,0.0,0.21296]
[1778402311215,40.44,80839.36,11.3,0.00157,0.0,0.21297]
[1778402311880,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402312356,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402316484,40.44,80839.33,11.3,0.00157,0.0,0.21222]
[1778402316997,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402318505,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402319006,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402325549,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402326213,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402328312,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402328826,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402330373,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402330869,40.44,80839.36,11.3,0.00157,0.0,0.21223]
[1778402332525,40.44,80839.6,11.3,0.00157,0.0,0.21232]
[1778402334053,40.44,80839.56,11.3,0.00157,0.0,0.21231]
[1778402334486,40.44,80839.56,11.3,0.00157,0.0,0.21231]
[1778402335007,40.44,80839.56,11.3,0.00157,0.0,0.21231]
[1778402338303,40.44,80839.53,11.3,0.00157,0.0,0.21229]
[1778402338782,40.44,80839.53,11.3,0.00157,0.0,0.21229]
[1778402342334,40.44,80839.64,11.3,0.00157,0.0,0.21234]
[1778402342803,40.44,80839.57,11.3,0.00157,0.0,0.21231]
[1778402343384,40.44,80839.57,11.3,0.00157,0.0,0.21231]
[1778402343920,40.44,80839.57,11.3,0.00157,0.0,0.21231]
[1778402345935,40.44,80839.57,11.3,0.00157,0.0,0.21231]
[1778402346372,40.44,80839.57,11.3,0.00157,0.0,0.21231]
[1778402354346,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402355286,40.44,80839.88,11.3,0.00157,0.0,0.21243]
[1778402355743,40.44,80839.88,11.3,0.00157,0.0,0.21243]
[1778402356287,40.44,80839.88,11.3,0.00157,0.0,0.21243]
[1778402362593,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402363046,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402364250,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402364724,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402366351,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402366949,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402368407,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402368989,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402371286,40.44,80839.89,11.3,0.00157,0.0,0.21243]
[1778402372335,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402375095,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402375538,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402382341,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402382855,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402383449,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402383993,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402386462,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402387071,40.44,80839.89,11.3,0.00157,0.0,0.21169]
[1778402388344,40.44,80840.46,11.3,0.00157,0.0,0.2119]
[1778402388849,40.44,80840.46,11.3,0.00157,0.0,0.2119]
[1778402392347,40.44,80840.6,11.3,0.00157,0.0,0.21195]
[1778402392926,40.44,80840.6,11.3,0.00157,0.0,0.21195]
[1778402393848,40.44,80840.6,11.3,0.00157,0.0,0.21195]
[1778402394322,40.44,80840.6,11.3,0.00157,0.0,0.21195]
[1778402396214,40.44,80840.6,11.3,0.00157,0.0,0.21195]
[1778402396779,40.44,80840.63,11.3,0.00157,0.0,0.21196]
[1778402398756,40.44,80839.99,11.3,0.00157,0.0,0.21173]
[1778402399110,40.44,80839.54,11.3,0.00156,0.0,0.21156]
[1778402404205,40.44,80839.15,11.3,0.00156,0.0,0.21141]
[1778402404775,40.44,80839.15,11.3,0.00156,0.0,0.21141]
[1778402405553,40.44,80839.15,11.3,0.00156,0.0,0.21141]
[1778402406553,40.44,80839.16,11.3,0.00156,0.0,0.21142]
[1778402408224,40.44,80836.2,11.3,0.00155,0.0,0.21031]
[1778402408580,40.44,80836.2,11.3,0.00155,0.0,0.21031]
[1778402412690,40.44,80836.02,11.3,0.00155,0.0,0.21025]
[1778402413232,40.44,80836.02,11.3,0.00155,0.0,0.21025]
[1778402413690,40.44,80836.02,11.3,0.00155,0.0,0.21025]
[1778402414248,40.44,80836.59,11.3,0.00156,0.0,0.21046]
[1778402420042,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402421149,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402425731,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402426600,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402427769,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402428096,40.44,80836.13,11.3,0.00155,0.0,0.21029]
[1778402433648,40.44,80831.13,11.3,0.00153,0.0,0.20771]
[1778402435170,40.44,80831.13,11.3,0.00153,0.0,0.20771]
[1778402435615,40.44,80831.13,11.3,0.00153,0.0,0.20771]
[1778402438035,40.44,80831.09,11.3,0.00153,0.0,0.20769]
[1778402438515,40.44,80831.09,11.3,0.00153,0.0,0.20769]
[1778402439555,40.44,80831.09,11.3,0.00153,0.0,0.20769]
[1778402440037,40.44,80831.09,11.3,0.00153,0.0,0.20769]
[1778402442503,40.44,80830.58,11.3,0.00153,0.0,0.20751]
[1778402442665,40.44,80830.58,11.3,0.00153,0.0,0.20751]
[1778402443256,40.44,80826.03,11.3,0.00152,0.0,0.20584]
[1778402443772,40.44,80826.03,11.3,0.00152,0.0,0.20584]
[1778402448351,40.44,80820.8,11.3,0.0015,0.0,0.20395]
[1778402448843,40.44,80820.71,11.3,0.0015,0.0,0.20391]
[1778402452806,40.44,80820.01,11.3,0.0015,0.0,0.20366]
[1778402453154,40.44,80818.88,11.3,0.0015,0.0,0.20325]
[1778402458245,40.44,80810.72,11.3,0.00147,0.0,0.20033]
[1778402458734,40.44,80810.72,11.3,0.00147,0.0,0.20033]
[1778402463862,40.44,80807.5,11.3,0.00147,0.0,0.19919]
[1778402469340,40.44,80802.72,11.3,0.00145,0.0,0.1975]
[1778402469762,40.44,80802.72,11.3,0.00145,0.0,0.1975]
[1778402474130,40.44,80804.25,11.3,0.00146,0.0,0.19804]
[1778402475104,40.44,80804.57,11.3,0.00146,0.0,0.19815]
[1778402479214,40.44,80800.41,11.3,0.00145,0.0,0.19669]
[1778402479769,40.44,80800.41,11.3,0.00145,0.0,0.19669]
[1778402485223,40.44,80792.35,11.3,0.00142,0.0,0.19389]
[1778402485715,40.44,80792.35,11.3,0.00142,0.0,0.19389]
[1778402490734,40.44,80800.63,11.3,0.00145,0.0,0.19677]
[1778402491169,40.44,80801.13,11.3,0.00145,0.0,0.19694]
[1778402497092,40.44,80799.28,11.3,0.00144,0.0,0.1956]
[1778402497603,40.44,80799.28,11.3,0.00144,0.0,0.1956]
[1778402502111,40.44,80799.05,11.3,0.00144,0.0,0.19552]
[1778402502255,40.44,80799.05,11.3,0.00144,0.0,0.19552]
[1778402505498,40.44,80808.11,11.3,0.00146,0.0,0.1987]
[1778402506080,40.44,80808.11,11.3,0.00146,0.0,0.1987]
[1778402509365,40.44,80808.14,11.3,0.00146,0.0,0.19871]
[1778402511641,40.44,80809.7,11.3,0.00147,0.0,0.19926]
[1778402514165,40.44,80809.88,11.3,0.00147,0.0,0.19933]
[1778402514517,40.44,80809.88,11.3,0.00147,0.0,0.19933]
[1778402518469,40.44,80809.77,11.3,0.00147,0.0,0.19929]
[1778402518946,40.44,80809.77,11.3,0.00147,0.0,0.19929]
[1778402519310,40.44,80809.77,11.3,0.00147,0.0,0.19929]
[1778402520289,40.44,80809.77,11.3,0.00147,0.0,0.19929]
[1778402525246,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402525703,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402526206,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402526884,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402528402,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402528894,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402529319,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402529789,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402532583,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402533106,40.44,80809.79,11.3,0.00147,0.0,0.19929]
[1778402538553,40.44,80813.99,11.3,0.00148,0.0,0.20079]
[1778402539074,40.44,80814.17,11.3,0.00148,0.0,0.20085]
[1778402542604,40.44,80814.46,11.3,0.00148,0.0,0.20095]
[1778402543193,40.44,80814.49,11.3,0.00148,0.0,0.20096]
[1778402549040,40.44,80814.74,11.3,0.00148,0.0,0.20105]
[1778402549538,40.44,80814.74,11.3,0.00148,0.0,0.20105]
[1778402549984,40.44,80814.74,11.3,0.00148,0.0,0.20105]
[1778402550427,40.44,80814.74,11.3,0.00148,0.0,0.20105]
[1778402552981,40.44,80814.74,11.3,0.00148,0.0,0.20105]
[1778402555834,40.44,80814.74,11.3,0.00148,0.0,0.20034]
[1778402557498,40.44,80814.6,11.3,0.00148,0.0,0.20029]
[1778402558517,40.44,80814.6,11.3,0.00148,0.0,0.20029]
[1778402564565,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402565675,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402566135,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402567199,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402568754,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402569171,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402571862,40.44,80814.94,11.3,0.00148,0.0,0.20041]
[1778402572347,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402577686,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402578258,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402578833,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402579299,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402579808,40.44,80814.77,11.3,0.00148,0.0,0.20035]
[1778402580336,40.44,80814.76,11.3,0.00148,0.0,0.20035]
[1778402584249,40.44,80815.24,11.3,0.00148,0.0,0.20052]
[1778402584850,40.44,80815.24,11.3,0.00148,0.0,0.20052]
[1778402586793,40.44,80815.41,11.3,0.00148,0.0,0.20058]
[1778402587325,40.44,80816.46,11.3,0.00148,0.0,0.20096]
[1778402589330,40.44,80816.49,11.3,0.00148,0.0,0.20097]
[1778402589795,40.44,80816.49,11.3,0.00148,0.0,0.20097]
[1778402591469,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402592026,40.44,80816.72,11.3,0.00148,0.0,0.20105]
[1778402595261,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402595826,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402596280,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402596792,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402598526,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402599680,40.44,80816.44,11.3,0.00148,0.0,0.20095]
[1778402604265,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402604767,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402608655,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402610090,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402611722,40.44,80816.62,11.3,0.00148,0.0,0.20101]
[1778402612290,40.44,80816.58,11.3,0.00148,0.0,0.20029]
[1778402614369,40.44,80816.58,11.3,0.00148,0.0,0.20029]
[1778402614975,40.44,80816.58,11.3,0.00148,0.0,0.20029]
[1778402615817,40.44,80816.65,11.3,0.00148,0.0,0.20031]
[1778402616329,40.44,80816.65,11.3,0.00148,0.0,0.20031]
[1778402618647,40.44,80816.69,11.3,0.00148,0.0,0.20033]
[1778402619072,40.44,80816.76,11.3,0.00148,0.0,0.20035]
[1778402624817,40.44,80816.52,11.3,0.00148,0.0,0.20027]
[1778402625214,40.44,80816.69,11.3,0.00148,0.0,0.20033]
[1778402629222,40.44,80816.44,11.3,0.00148,0.0,0.20024]
[1778402629710,40.44,80816.44,11.3,0.00148,0.0,0.20024]
[1778402631302,40.44,80816.44,11.3,0.00148,0.0,0.20024]
[1778402631883,40.44,80816.44,11.3,0.00148,0.0,0.20024]
[1778402633222,40.44,80816.34,11.3,0.00148,0.0,0.2002]
[1778402633664,40.44,80816.34,11.3,0.00148,0.0,0.2002]
[1778402635151,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402635544,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402637358,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402637752,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402638124,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402638719,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402641277,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402641788,40.44,80816.37,11.3,0.00148,0.0,0.20021]
[1778402650176,40.44,80815.82,11.3,0.00147,0.0,0.20002]
[1778402653267,40.44,80815.66,11.3,0.00147,0.0,0.19996]
[1778402653779,40.44,80815.66,11.3,0.00147,0.0,0.19996]
[1778402654139,40.44,80815.54,11.3,0.00147,0.0,0.19992]
[1778402655607,40.44,80815.11,11.3,0.00147,0.0,0.19977]
[1778402658675,40.44,80815.08,11.3,0.00147,0.0,0.19975]
[1778402659083,40.44,80815.57,11.3,0.00147,0.0,0.19993]
[1778402662989,40.44,80815.44,11.3,0.00147,0.0,0.19988]
[1778402663582,40.44,80815.51,11.3,0.00147,0.0,0.19991]
[1778402664547,40.44,80815.94,11.3,0.00147,0.0,0.20006]
[1778402665118,40.44,80815.66,11.3,0.00147,0.0,0.19996]
[1778402669270,40.44,80815.73,11.3,0.00147,0.0,0.19999]
[1778402669773,40.44,80815.73,11.3,0.00147,0.0,0.19999]
[1778402675047,40.44,80815.66,11.3,0.00147,0.0,0.19925]
[1778402675566,40.44,80815.66,11.3,0.00147,0.0,0.19925]
[1778402676090,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402676534,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402677564,40.44,80815.91,11.3,0.00147,0.0,0.19934]
[1778402678119,40.44,80815.65,11.3,0.00147,0.0,0.19925]
[1778402683406,40.44,80815.58,11.3,0.00147,0.0,0.19922]
[1778402684371,40.44,80815.58,11.3,0.00147,0.0,0.19922]
[1778402684970,40.44,80815.58,11.3,0.00147,0.0,0.19922]
[1778402687513,40.44,80815.65,11.3,0.00147,0.0,0.19925]
[1778402688027,40.44,80815.65,11.3,0.00147,0.0,0.19925]
[1778402692204,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402692733,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402694268,40.44,80815.72,11.3,0.00147,0.0,0.19927]
[1778402694833,40.44,80815.72,11.3,0.00147,0.0,0.19927]
[1778402698221,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402698692,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402700660,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402701255,40.44,80815.76,11.3,0.00147,0.0,0.19929]
[1778402706822,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402707325,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402708256,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402708637,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402712568,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402713017,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402713372,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402713866,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402715714,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402716119,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402718701,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402719286,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402719894,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402720335,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402721913,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402722374,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402722775,40.44,80815.93,11.3,0.00147,0.0,0.19935]
[1778402723259,40.44,80815.89,11.3,0.00147,0.0,0.19933]
[1778402729730,40.44,80816.11,11.3,0.00147,0.0,0.19941]
[1778402731326,40.44,80816.28,11.3,0.00147,0.0,0.19947]
[1778402731744,40.44,80816.28,11.3,0.00147,0.0,0.19947]
[1778402739803,40.44,80818.59,11.3,0.00147,0.0,0.19958]
[1778402745285,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402745626,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402748250,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402748773,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402756924,40.44,80816.24,11.3,0.00146,0.0,0.19875]
[1778402759578,40.44,80816.26,11.3,0.00146,0.0,0.19876]
[1778402760111,40.44,80816.26,11.3,0.00146,0.0,0.19876]
[1778402762358,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402762823,40.44,80816.28,11.3,0.00147,0.0,0.19876]
[1778402764230,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402764644,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402767808,40.44,80816.48,11.3,0.00147,0.0,0.19884]
[1778402768254,40.44,80816.48,11.3,0.00147,0.0,0.19884]
[1778402769169,40.44,80816.48,11.3,0.00147,0.0,0.19884]
[1778402769609,40.44,80816.48,11.3,0.00147,0.0,0.19884]
[1778402771648,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402772321,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402773929,40.44,80816.48,11.3,0.00147,0.0,0.19884]
[1778402774778,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402777768,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402778296,40.44,80816.27,11.3,0.00146,0.0,0.19876]
[1778402781956,40.44,80816.47,11.3,0.00147,0.0,0.19883]
[1778402782408,40.44,80816.47,11.3,0.00147,0.0,0.19883]
[1778402783461,40.44,80816.46,11.3,0.00147,0.0,0.19883]
[1778402784258,40.44,80816.43,11.3,0.00147,0.0,0.19882]
[1778402785851,40.44,80815.83,11.3,0.00146,0.0,0.19861]
[1778402786349,40.44,80815.27,11.3,0.00146,0.0,0.19841]
[1778402792169,40.44,80815.46,11.3,0.00146,0.0,0.19777]
[1778402792368,40.44,80815.46,11.3,0.00146,0.0,0.19777]
[1778402792877,40.44,80815.46,11.3,0.00146,0.0,0.19777]
[1778402796589,40.44,80815.46,11.3,0.00146,0.0,0.19777]
[1778402796682,40.44,80815.46,11.3,0.00146,0.0,0.19777]
[1778402798824,40.44,80812.44,11.3,0.00145,0.0,0.19671]
[1778402799855,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402805260,40.44,80809.5,11.3,0.00144,0.0,0.19568]
[1778402807255,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402808309,40.44,80809.32,11.3,0.00144,0.0,0.19562]
[1778402809880,40.44,80809.25,11.3,0.00144,0.0,0.19559]
[1778402810324,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402810851,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402811424,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402815814,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402816320,40.44,80809.28,11.3,0.00144,0.0,0.1956]
[1778402819845,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402820248,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402821310,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402821883,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402823367,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402823818,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402824767,40.44,80809.41,11.3,0.00144,0.0,0.19565]
[1778402825266,40.44,80809.3,11.3,0.00144,0.0,0.19561]
[1778402827688,40.44,80809.34,11.3,0.00144,0.0,0.19562]
[1778402828125,40.44,80809.34,11.3,0.00144,0.0,0.19562]
[1778402836482,40.44,80812.98,11.3,0.00145,0.0,0.1969]
[1778402840522,40.44,80812.8,11.3,0.00145,0.0,0.19683]
[1778402841077,40.44,80812.8,11.3,0.00145,0.0,0.19683]
[1778402842041,40.44,80812.83,11.3,0.00145,0.0,0.19685]
[1778402842632,40.44,80812.78,11.3,0.00145,0.0,0.19683]
[1778402849139,40.44,80812.78,11.3,0.00145,0.0,0.19683]
[1778402849617,40.44,80812.78,11.3,0.00145,0.0,0.19683]
[1778402850068,40.44,80812.78,11.3,0.00145,0.0,0.19683]
[1778402850777,40.44,80812.78,11.3,0.00145,0.0,0.19683]
[1778402853380,40.44,80812.39,11.3,0.00144,0.0,0.19599]
[1778402854372,40.44,80812.56,11.3,0.00144,0.0,0.19605]
[1778402855758,40.44,80816.1,11.3,0.00145,0.0,0.19729]
[1778402856152,40.44,80816.1,11.3,0.00145,0.0,0.19729]
[1778402856218,40.44,80830.43,11.3,0.0015,0.0,0.20239]
[1778402856736,40.44,80830.43,11.3,0.0015,0.0,0.20239]
[1778402857728,40.44,80833.44,11.3,0.0015,0.0,0.20347]
[1778402862203,40.44,80833.19,11.3,0.0015,0.0,0.20338]
[1778402862626,40.44,80833.69,11.3,0.0015,0.0,0.20356]
[1778402863783,40.44,80833.76,11.3,0.0015,0.0,0.20359]
[1778402864157,40.44,80833.76,11.3,0.0015,0.0,0.20359]
[1778402868990,40.44,80834.4,11.3,0.00151,0.0,0.20382]
[1778402869483,40.44,80834.4,11.3,0.00151,0.0,0.20382]
[1778402872528,40.44,80834.26,11.3,0.00151,0.0,0.20377]
[1778402873387,40.44,80834.26,11.3,0.00151,0.0,0.20377]
[1778402873840,40.44,80834.26,11.3,0.00151,0.0,0.20377]
[1778402874269,40.44,80834.26,11.3,0.00151,0.0,0.20377]
[1778402874618,40.44,80836.5,11.3,0.00151,0.0,0.20458]
[1778402875254,40.44,80836.5,11.3,0.00151,0.0,0.20458]
[1778402878650,40.44,80836.74,11.3,0.00151,0.0,0.20467]
[1778402879736,40.44,80834.43,11.3,0.00151,0.0,0.20383]
[1778402885573,40.44,80834.39,11.3,0.00151,0.0,0.20382]
[1778402886028,40.44,80834.39,11.3,0.00151,0.0,0.20382]
[1778402887514,40.44,80834.46,11.3,0.00151,0.0,0.20384]
[1778402888068,40.44,80834.46,11.3,0.00151,0.0,0.20384]
[1778402891631,40.44,80834.43,11.3,0.00151,0.0,0.20383]
[1778402892155,40.44,80834.43,11.3,0.00151,0.0,0.20383]
[1778402892701,40.44,80834.43,11.3,0.00151,0.0,0.20383]
[1778402893084,40.44,80834.43,11.3,0.00151,0.0,0.20383]
[1778402895637,40.44,80835.99,11.3,0.00151,0.0,0.2044]
[1778402896237,40.44,80835.99,11.3,0.00151,0.0,0.2044]
[1778402896627,40.44,80836.06,11.3,0.00151,0.0,0.20442]
[1778402898193,40.44,80836.02,11.3,0.00151,0.0,0.20441]
[1778402900000,40.44,80835.85,11.3,0.00151,0.0,0.20435]
[1778402900427,40.44,80835.92,11.3,0.00151,0.0,0.20437]
[1778402902914,40.44,80836.02,11.3,0.00151,0.0,0.20441]
[1778402903325,40.44,80836.02,11.3,0.00151,0.0,0.20441]
[1778402907818,40.44,80836.02,11.3,0.00151,0.0,0.20441]
[1778402908248,40.44,80836.02,11.3,0.00151,0.0,0.20441]
[1778402915213,40.44,80833.61,11.3,0.0015,0.0,0.20354]
[1778402915760,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402916624,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402917253,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402917790,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402918223,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402918704,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402919247,40.44,80833.61,11.3,0.0015,0.0,0.20281]
[1778402923755,40.44,80833.44,11.3,0.0015,0.0,0.20275]
[1778402924156,40.44,80833.44,11.3,0.0015,0.0,0.20275]
[1778402930849,40.44,80833.44,11.3,0.0015,0.0,0.20275]
[1778402932366,40.44,80833.44,11.3,0.0015,0.0,0.20275]
[1778402937230,40.44,80834.41,11.3,0.0015,0.0,0.2031]
[1778402938822,40.44,80834.64,11.3,0.0015,0.0,0.20319]
[1778402939756,40.44,80834.64,11.3,0.0015,0.0,0.20319]
[1778402940295,40.44,80834.64,11.3,0.0015,0.0,0.20319]
[1778402941257,40.44,80834.64,11.3,0.0015,0.0,0.20319]
[1778402942296,40.44,80834.64,11.3,0.0015,0.0,0.20319]
[1778402947836,40.44,80834.6,11.3,0.0015,0.0,0.20317]
[1778402954304,40.44,80836.98,11.3,0.00151,0.0,0.20403]
[1778402957826,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402958338,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402958999,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402959697,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402962756,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402964493,40.44,80836.91,11.3,0.00151,0.0,0.20401]
[1778402973022,40.44,80836.15,11.3,0.00151,0.0,0.20373]
[1778402974229,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402976621,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402977183,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402982390,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402982922,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402983624,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402984075,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402984861,40.44,80833.92,11.3,0.00149,0.0,0.20221]
[1778402985409,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402989791,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402991166,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402993233,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402993961,40.44,80833.84,11.3,0.00149,0.0,0.20218]
[1778402995928,40.44,80834.68,11.3,0.0015,0.0,0.20248]
[1778402996531,40.44,80834.64,11.3,0.0015,0.0,0.20247]
[1778402997810,40.44,80834.61,11.3,0.0015,0.0,0.20246]
[1778402998263,40.44,80834.61,11.3,0.0015,0.0,0.20246]
[1778403004936,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403007064,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403007846,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403008372,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403009999,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403011735,40.44,80834.84,11.3,0.0015,0.0,0.20254]
[1778403013877,40.44,80834.76,11.3,0.0015,0.0,0.20251]
[1778403014400,40.44,80834.76,11.3,0.0015,0.0,0.20251]
[1778403022064,40.44,80834.8,11.3,0.0015,0.0,0.20252]
[1778403022897,40.44,80834.8,11.3,0.0015,0.0,0.20252]
[1778403026128,40.44,80834.64,11.3,0.0015,0.0,0.20247]
[1778403026910,40.44,80834.74,11.3,0.0015,0.0,0.2025]
[1778403031119,40.44,80834.64,11.3,0.0015,0.0,0.20247]
[1778403031900,40.44,80834.64,11.3,0.00149,0.0,0.20175]
[1778403036014,40.44,80836.95,11.3,0.0015,0.0,0.20258]
[1778403036743,40.44,80836.95,11.3,0.0015,0.0,0.20258]
[1778403041915,40.44,80837.63,11.3,0.0015,0.0,0.20282]
[1778403043392,40.44,80837.63,11.3,0.0015,0.0,0.20282]
[1778403044753,40.44,80837.44,11.3,0.0015,0.0,0.20276]
[1778403045226,40.44,80837.44,11.3,0.0015,0.0,0.20276]
[1778403046509,40.44,80837.41,11.3,0.0015,0.0,0.20275]
[1778403049561,40.44,80838.96,11.3,0.0015,0.0,0.2033]
[1778403050240,40.44,80838.96,11.3,0.0015,0.0,0.2033]
[1778403057137,40.44,80836.24,11.3,0.0015,0.0,0.20232]
[1778403057792,40.44,80836.24,11.3,0.0015,0.0,0.20232]
[1778403058310,40.44,80836.24,11.3,0.0015,0.0,0.20232]
[1778403059069,40.44,80836.24,11.3,0.0015,0.0,0.20232]
[1778403064201,40.44,80836.82,11.3,0.0015,0.0,0.20253]
[1778403064910,40.44,80836.86,11.3,0.0015,0.0,0.20255]
[1778403073704,40.44,80836.83,11.3,0.0015,0.0,0.20254]
[1778403074153,40.44,80836.83,11.3,0.0015,0.0,0.20254]
[1778403077259,40.44,80836.8,11.3,0.0015,0.0,0.20253]
[1778403077912,40.44,80836.8,11.3,0.0015,0.0,0.20253]
[1778403080754,40.44,80836.69,11.3,0.0015,0.0,0.20249]
[1778403081329,40.44,80836.69,11.3,0.0015,0.0,0.20249]
[1778403082806,40.44,80836.76,11.3,0.0015,0.0,0.20251]
[1778403083452,40.44,80836.76,11.3,0.0015,0.0,0.20251]
[1778403090251,40.44,80833.99,11.3,0.00149,0.0,0.20152]
[1778403096282,40.44,80833.99,11.3,0.00148,0.0,0.2008]
[1778403096972,40.44,80834.2,11.3,0.00149,0.0,0.20087]
[1778403097658,40.44,80834.02,11.3,0.00148,0.0,0.20081]
[1778403098258,40.44,80834.02,11.3,0.00148,0.0,0.20081]
[1778403099027,40.44,80834.02,11.3,0.00148,0.0,0.20081]
[1778403100021,40.44,80834.02,11.3,0.00148,0.0,0.20081]
[1778403105356,40.44,80832.89,11.3,0.00148,0.0,0.20041]
[1778403107033,40.44,80832.89,11.3,0.00148,0.0,0.20041]
[1778403108055,40.44,80832.89,11.3,0.00148,0.0,0.20041]
[1778403108199,40.44,80832.89,11.3,0.00148,0.0,0.20041]
[1778403108339,40.44,80832.89,11.3,0.00148,0.0,0.20041]
[1778403112672,40.44,80828.98,11.3,0.00147,0.0,0.19901]
[1778403113216,40.44,80828.98,11.3,0.00147,0.0,0.19901]
[1778403114442,40.44,80828.98,11.3,0.00147,0.0,0.19901]
[1778403114939,40.44,80828.98,11.3,0.00147,0.0,0.19901]
[1778403115593,40.44,80828.91,11.3,0.00147,0.0,0.19899]
[1778403116110,40.44,80828.91,11.3,0.00147,0.0,0.19899]
[1778403121788,40.44,80828.36,11.3,0.00147,0.0,0.19879]
[1778403122407,40.44,80828.36,11.3,0.00147,0.0,0.19879]
[1778403123057,40.44,80827.8,11.3,0.00147,0.0,0.1986]
[1778403123606,40.44,80827.17,11.3,0.00147,0.0,0.19837]
[1778403125521,40.44,80826.99,11.3,0.00146,0.0,0.19831]
[1778403126056,40.44,80826.99,11.3,0.00146,0.0,0.19831]
[1778403127485,40.44,80826.99,11.3,0.00146,0.0,0.19831]
[1778403128057,40.44,80826.7,11.3,0.00146,0.0,0.19821]
[1778403136524,40.44,80829.0,11.3,0.00147,0.0,0.19902]
[1778403137136,40.44,80829.0,11.3,0.00147,0.0,0.19902]
[1778403137773,40.44,80829.0,11.3,0.00147,0.0,0.19902]
[1778403138454,40.44,80829.0,11.3,0.00147,0.0,0.19902]
[1778403140291,40.44,80829.18,11.3,0.00147,0.0,0.19909]
[1778403140901,40.44,80829.15,11.3,0.00147,0.0,0.19907]
[1778403147687,40.44,80829.78,11.3,0.00147,0.0,0.1993]
[1778403148092,40.44,80829.78,11.3,0.00147,0.0,0.1993]
[1778403150573,40.44,80829.74,11.3,0.00147,0.0,0.19928]
[1778403151010,40.44,80829.74,11.3,0.00147,0.0,0.19928]
[1778403151739,40.44,80829.74,11.3,0.00147,0.0,0.19857]
[1778403152927,40.44,80829.78,11.3,0.00147,0.0,0.19859]
[1778403156819,40.44,80830.19,11.3,0.00147,0.0,0.19873]
[1778403158031,40.44,80830.19,11.3,0.00147,0.0,0.19873]
[1778403159418,40.44,80830.29,11.3,0.00147,0.0,0.19877]
[1778403159896,40.44,80830.76,11.3,0.00147,0.0,0.19894]
[1778403164843,40.44,80830.4,11.3,0.00147,0.0,0.19881]
[1778403165442,40.44,80830.4,11.3,0.00147,0.0,0.19881]
[1778403168779,40.44,80830.67,11.3,0.00147,0.0,0.1989]
[1778403169350,40.44,80830.67,11.3,0.00147,0.0,0.1989]
[1778403171967,40.44,80831.15,11.3,0.00147,0.0,0.19907]
[1778403172625,40.44,80831.15,11.3,0.00147,0.0,0.19907]
[1778403180498,40.44,80828.84,11.3,0.00146,0.0,0.19826]
[1778403181103,40.44,80828.84,11.3,0.00146,0.0,0.19826]
[1778403187271,40.44,80828.88,11.3,0.00146,0.0,0.19827]
[1778403187973,40.44,80828.88,11.3,0.00146,0.0,0.19827]
[1778403191607,40.44,80828.95,11.3,0.00146,0.0,0.19829]
[1778403192422,40.44,80828.95,11.3,0.00146,0.0,0.19829]
[1778403198002,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403200089,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403200774,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403201347,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403202021,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403204408,40.44,80828.92,11.3,0.00146,0.0,0.19828]
[1778403204902,40.44,80828.74,11.3,0.00146,0.0,0.19822]
[1778403206825,40.44,80828.74,11.3,0.00146,0.0,0.19822]
[1778403207540,40.44,80828.74,11.3,0.00146,0.0,0.19822]
[1778403208074,40.44,80828.74,11.3,0.00146,0.0,0.19822]
[1778403208817,40.44,80828.43,11.3,0.00146,0.0,0.19811]
[1778403209408,40.44,80828.43,11.3,0.00146,0.0,0.19811]
[1778403209916,40.44,80828.43,11.3,0.00146,0.0,0.19811]
[1778403215023,40.44,80828.55,11.3,0.00146,0.0,0.19745]
[1778403216262,40.44,80828.55,11.3,0.00146,0.0,0.19745]
[1778403222176,40.44,80826.4,11.3,0.00145,0.0,0.19669]
[1778403222933,40.44,80823.05,11.3,0.00144,0.0,0.19551]
[1778403223628,40.44,80823.05,11.3,0.00144,0.0,0.19551]
[1778403224653,40.44,80823.18,11.3,0.00144,0.0,0.19556]
[1778403225873,40.44,80823.44,11.3,0.00144,0.0,0.19565]
[1778403226469,40.44,80823.44,11.3,0.00144,0.0,0.19565]
[1778403228285,40.44,80823.77,11.3,0.00145,0.0,0.19577]
[1778403228916,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403229441,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403230175,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403231543,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403232189,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403234537,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403235189,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403237123,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403237884,40.44,80822.28,11.3,0.00144,0.0,0.19525]
[1778403241683,40.44,80816.91,11.3,0.00143,0.0,0.19338]
[1778403242379,40.44,80816.91,11.3,0.00143,0.0,0.19338]
[1778403242967,40.44,80816.56,11.3,0.00143,0.0,0.19326]
[1778403243596,40.44,80816.56,11.3,0.00143,0.0,0.19326]
[1778403244035,40.44,80816.07,11.3,0.00142,0.0,0.19309]
[1778403244788,40.44,80816.19,11.3,0.00142,0.0,0.19313]
[1778403250377,40.44,80813.61,11.3,0.00142,0.0,0.19224]
[1778403255411,40.44,80813.36,11.3,0.00142,0.0,0.19215]
[1778403256030,40.44,80813.37,11.3,0.00142,0.0,0.19216]
[1778403256702,40.44,80813.14,11.3,0.00142,0.0,0.19208]
[1778403257261,40.44,80813.14,11.3,0.00142,0.0,0.19208]
[1778403260349,40.44,80813.36,11.3,0.00142,0.0,0.19215]
[1778403260923,40.44,80813.36,11.3,0.00142,0.0,0.19215]
[1778403263904,40.44,80813.64,11.3,0.00142,0.0,0.19225]
[1778403264554,40.44,80813.64,11.3,0.00142,0.0,0.19225]
[1778403269651,40.44,80813.71,11.3,0.00142,0.0,0.19227]
[1778403270967,40.44,80813.9,11.3,0.00142,0.0,0.19234]
[1778403271851,40.44,80813.91,11.3,0.00141,0.0,0.19165]
[1778403272518,40.44,80813.91,11.3,0.00141,0.0,0.19165]
[1778403274102,40.44,80813.91,11.3,0.00141,0.0,0.19165]
[1778403275346,40.44,80813.82,11.3,0.00141,0.0,0.19162]
[1778403280588,40.44,80819.41,11.3,0.00143,0.0,0.19355]
[1778403283924,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403284660,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403285951,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403286766,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403287364,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403287922,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403289313,40.44,80819.27,11.3,0.00143,0.0,0.1935]
[1778403290100,40.44,80819.28,11.3,0.00143,0.0,0.1935]
[1778403292116,40.44,80819.89,11.3,0.00143,0.0,0.19372]
[1778403292798,40.44,80820.32,11.3,0.00143,0.0,0.19386]
[1778403296112,40.44,80821.0,11.3,0.00143,0.0,0.1941]
[1778403296863,40.44,80821.98,11.3,0.00144,0.0,0.19444]
[1778403298605,40.44,80821.98,11.3,0.00144,0.0,0.19444]
[1778403299592,40.44,80822.51,11.3,0.00144,0.0,0.19463]
[1778403300234,40.44,80822.7,11.3,0.00144,0.0,0.19469]
[1778403301474,40.44,80822.73,11.3,0.00144,0.0,0.1947]
[1778403303614,40.44,80824.31,11.3,0.00144,0.0,0.19525]
[1778403304249,40.44,80824.31,11.3,0.00144,0.0,0.19525]
[1778403305629,40.44,80824.31,11.3,0.00144,0.0,0.19525]
[1778403306092,40.44,80824.31,11.3,0.00144,0.0,0.19525]
[1778403308004,40.44,80824.63,11.3,0.00144,0.0,0.19537]
[1778403308645,40.44,80824.63,11.3,0.00144,0.0,0.19537]
[1778403313072,40.44,80824.75,11.3,0.00144,0.0,0.19541]
[1778403314222,40.44,80824.75,11.3,0.00144,0.0,0.19541]
[1778403318610,40.44,80824.71,11.3,0.00144,0.0,0.19539]
[1778403319090,40.44,80824.63,11.3,0.00144,0.0,0.19537]
[1778403324896,40.44,80823.68,11.3,0.00144,0.0,0.19503]
[1778403328335,40.44,80823.43,11.3,0.00144,0.0,0.19495]
[1778403328853,40.44,80823.43,11.3,0.00144,0.0,0.19495]
[1778403329877,40.44,80823.1,11.3,0.00144,0.0,0.19483]
[1778403330338,40.44,80823.1,11.3,0.00144,0.0,0.19483]
[1778403331514,40.44,80823.35,11.3,0.00144,0.0,0.19492]
[1778403332207,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403334653,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403335806,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403337878,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403338522,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403339706,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403340094,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403349064,40.44,80823.58,11.3,0.00143,0.0,0.1943]
[1778403353859,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403354534,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403360103,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403361361,40.44,80823.61,11.3,0.00143,0.0,0.19431]
[1778403365272,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403366030,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403367412,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403369357,40.44,80823.6,11.3,0.00143,0.0,0.19431]
[1778403375104,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403375831,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403379701,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403382516,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403386865,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403387980,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403392655,40.44,80823.79,11.3,0.00144,0.0,0.19437]
[1778403393105,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403396902,40.44,80823.83,11.3,0.00143,0.0,0.19369]
[1778403398023,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403407470,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403408452,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403409776,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403410231,40.44,80823.79,11.3,0.00143,0.0,0.19368]
[1778403411556,40.44,80823.86,11.3,0.00143,0.0,0.1937]
[1778403414758,40.44,80823.68,11.3,0.00143,0.0,0.19364]
[1778403417530,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403418166,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403419378,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403419829,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403420983,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403422604,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403423094,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403423830,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403425014,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403425578,40.44,80823.72,11.3,0.00143,0.0,0.19365]
[1778403427094,40.44,80823.43,11.3,0.00143,0.0,0.19355]
[1778403427780,40.44,80823.43,11.3,0.00143,0.0,0.19355]
[1778403428469,40.44,80823.43,11.3,0.00143,0.0,0.19355]
[1778403428936,40.44,80823.43,11.3,0.00143,0.0,0.19355]
[1778403429979,40.44,80823.43,11.3,0.00143,0.0,0.19355]
[1778403437681,40.44,80823.26,11.3,0.00143,0.0,0.19349]
[1778403441883,40.44,80823.4,11.3,0.00143,0.0,0.19354]
[1778403441917,40.44,80823.4,11.3,0.00143,0.0,0.19354]
[1778403442039,40.44,80823.4,11.3,0.00143,0.0,0.19354]
[1778403442130,40.44,80823.4,11.3,0.00143,0.0,0.19354]
[1778403444819,40.44,80815.5,11.3,0.00141,0.0,0.19082]
[1778403446017,40.44,80814.16,11.3,0.0014,0.0,0.19036]
[1778403449777,40.44,80813.24,11.3,0.0014,0.0,0.19005]
[1778403451473,40.44,80812.77,11.3,0.0014,0.0,0.18988]
[1778403453208,40.44,80812.77,11.3,0.00139,0.0,0.1892]
[1778403454559,40.44,80812.63,11.3,0.00139,0.0,0.18915]
[1778403455794,40.44,80812.63,11.3,0.00139,0.0,0.18915]
[1778403456331,40.44,80812.63,11.3,0.00139,0.0,0.18915]
[1778403457130,40.44,80812.15,11.3,0.00139,0.0,0.18899]
[1778403457781,40.44,80812.15,11.3,0.00139,0.0,0.18899]
[1778403459472,40.44,80812.15,11.3,0.00139,0.0,0.18899]
[1778403461784,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403469906,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403473067,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403473909,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403474541,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403475027,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403475927,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403476582,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403478508,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403479013,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403480225,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403480853,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403481510,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403482089,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403483450,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403484020,40.44,80812.12,11.3,0.00139,0.0,0.18898]
[1778403491640,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403492431,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403494151,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403494814,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403496844,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403497316,40.44,80810.6,11.3,0.00139,0.0,0.18846]
[1778403502523,40.44,80809.95,11.3,0.00139,0.0,0.18824]
[1778403502985,40.44,80809.92,11.3,0.00139,0.0,0.18823]
[1778403504237,40.44,80809.92,11.3,0.00139,0.0,0.18823]
[1778403504905,40.44,80809.92,11.3,0.00139,0.0,0.18823]
[1778403506027,40.44,80809.92,11.3,0.00139,0.0,0.18823]
[1778403506748,40.44,80809.92,11.3,0.00139,0.0,0.18823]
[1778403512200,40.44,80809.92,11.3,0.00138,0.0,0.18755]
[1778403513115,40.44,80809.92,11.3,0.00138,0.0,0.18755]
[1778403513731,40.44,80809.92,11.3,0.00138,0.0,0.18755]
[1778403514235,40.44,80809.92,11.3,0.00138,0.0,0.18755]
[1778403514895,40.44,80809.92,11.3,0.00138,0.0,0.18755]
[1778403518841,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403519168,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403519951,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403521750,40.44,80810.09,11.3,0.00138,0.0,0.18761]
[1778403525904,40.44,80810.05,11.3,0.00138,0.0,0.1876]
[1778403526526,40.44,80810.05,11.3,0.00138,0.0,0.1876]
[1778403528473,40.44,80810.05,11.3,0.00138,0.0,0.1876]
[1778403530483,40.44,80809.98,11.3,0.00138,0.0,0.18757]
[1778403532633,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403533291,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403533817,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403534460,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403538770,40.44,80809.98,11.3,0.00138,0.0,0.18757]
[1778403539313,40.44,80809.98,11.3,0.00138,0.0,0.18757]
[1778403541822,40.44,80809.91,11.3,0.00138,0.0,0.18755]
[1778403542614,40.44,80809.91,11.3,0.00138,0.0,0.18755]
[1778403546011,40.44,80809.84,11.3,0.00138,0.0,0.18752]
[1778403548097,40.44,80809.84,11.3,0.00138,0.0,0.18752]
[1778403552325,40.44,80809.98,11.3,0.00138,0.0,0.18757]
[1778403552888,40.44,80809.98,11.3,0.00138,0.0,0.18757]
[1778403555465,40.44,80809.95,11.3,0.00138,0.0,0.18756]
[1778403556027,40.44,80809.88,11.3,0.00138,0.0,0.18754]
[1778403556667,40.44,80809.88,11.3,0.00138,0.0,0.18754]
[1778403557525,40.44,80809.88,11.3,0.00138,0.0,0.18754]
[1778403559538,40.44,80809.88,11.3,0.00138,0.0,0.18754]
[1778403560100,40.44,80809.84,11.3,0.00138,0.0,0.18752]
[1778403563502,40.44,80812.18,11.3,0.00139,0.0,0.18832]
[1778403564089,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403564606,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403565865,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403567871,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403568364,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403573000,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403573564,40.44,80812.25,11.3,0.00139,0.0,0.18834]
[1778403573990,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403574560,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403575072,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403575723,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403576261,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403577068,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403577734,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403578470,40.44,80812.25,11.3,0.00138,0.0,0.18766]
[1778403583701,40.44,80817.93,11.3,0.0014,0.0,0.18958]
[1778403584254,40.44,80817.93,11.3,0.0014,0.0,0.18958]
[1778403584888,40.44,80817.93,11.3,0.0014,0.0,0.18958]
[1778403588224,40.44,80818.38,11.3,0.0014,0.0,0.18974]
[1778403589627,40.44,80818.38,11.3,0.0014,0.0,0.18974]
[1778403595003,40.44,80821.45,11.3,0.00141,0.0,0.19079]
[1778403595619,40.44,80821.92,11.3,0.00141,0.0,0.19095]
[1778403600821,40.44,80821.36,11.3,0.00141,0.0,0.19076]
[1778403605856,40.44,80826.37,11.3,0.00142,0.0,0.19248]
[1778403608063,40.44,80835.74,11.3,0.00145,0.0,0.19574]
[1778403608727,40.44,80835.74,11.3,0.00145,0.0,0.19574]
[1778403615926,40.44,80837.28,11.3,0.00145,0.0,0.19628]
[1778403618098,40.44,80835.88,11.3,0.00145,0.0,0.19579]
[1778403619091,40.44,80835.75,11.3,0.00145,0.0,0.19574]
[1778403620933,40.44,80835.71,11.3,0.00145,0.0,0.19573]
[1778403622303,40.44,80836.06,11.3,0.00145,0.0,0.19585]
[1778403622878,40.44,80836.06,11.3,0.00145,0.0,0.19585]
[1778403622983,40.44,80836.06,11.3,0.00145,0.0,0.19585]
[1778403623984,40.44,80867.13,11.3,0.00154,0.0,0.20702]
[1778403625261,40.44,80872.6,11.3,0.00156,0.0,0.20904]
[1778403625932,40.44,80872.6,11.3,0.00156,0.0,0.20904]
[1778403626734,40.44,80875.96,11.3,0.00157,0.0,0.21029]
[1778403627384,40.44,80876.22,11.3,0.00157,0.0,0.21039]
[1778403632042,40.44,80874.37,11.3,0.00156,0.0,0.20896]
[1778403632848,40.44,80872.34,11.3,0.00155,0.0,0.2082]
[1778403634032,40.44,80871.59,11.3,0.00155,0.0,0.20793]
[1778403634794,40.44,80871.59,11.3,0.00155,0.0,0.20793]
[1778403639789,40.44,80878.92,11.3,0.00157,0.0,0.21065]
[1778403641883,40.44,80879.24,11.3,0.00157,0.0,0.21077]
[1778403642597,40.44,80878.96,11.3,0.00157,0.0,0.21067]
[1778403643015,40.44,80878.96,11.3,0.00157,0.0,0.21067]
[1778403646811,40.44,80879.69,11.3,0.00157,0.0,0.21094]
[1778403647421,40.44,80881.67,11.3,0.00158,0.0,0.21168]
[1778403653981,40.44,80876.44,11.3,0.00156,0.0,0.20973]
[1778403655352,40.44,80874.22,11.3,0.00156,0.0,0.2089]
[1778403655944,40.44,80874.22,11.3,0.00156,0.0,0.2089]
[1778403656479,40.44,80873.83,11.3,0.00155,0.0,0.20876]
[1778403660157,40.44,80871.52,11.3,0.00155,0.0,0.2079]
[1778403660178,40.44,80871.52,11.3,0.00155,0.0,0.2079]
[1778403662854,40.44,80869.56,11.3,0.00154,0.0,0.20718]
[1778403663491,40.44,80868.7,11.3,0.00154,0.0,0.20686]
[1778403664767,40.44,80868.39,11.3,0.00154,0.0,0.20675]
[1778403665142,40.44,80868.39,11.3,0.00154,0.0,0.20675]
[1778403666229,40.44,80868.35,11.3,0.00154,0.0,0.20673]
[1778403666978,40.44,80868.35,11.3,0.00154,0.0,0.20673]
[1778403669622,40.44,80868.21,11.3,0.00154,0.0,0.20668]
[1778403670020,40.44,80868.21,11.3,0.00154,0.0,0.20668]
[1778403671750,40.44,80868.17,11.3,0.00154,0.0,0.20667]
[1778403672599,40.44,80868.21,11.3,0.00154,0.0,0.20668]
[1778403673232,40.44,80868.17,11.3,0.00154,0.0,0.20667]
[1778403673967,40.44,80868.17,11.3,0.00154,0.0,0.20667]
[1778403679333,40.44,80867.83,11.3,0.00154,0.0,0.20654]
[1778403680872,40.44,80870.17,11.3,0.00154,0.0,0.2074]
[1778403683522,40.44,80870.39,11.3,0.00154,0.0,0.20748]
[1778403684028,40.44,80870.39,11.3,0.00154,0.0,0.20748]
[1778403690338,40.44,80873.95,11.3,0.00155,0.0,0.2088]
[1778403693763,40.44,80874.05,11.3,0.00155,0.0,0.2081]
[1778403694164,40.44,80874.97,11.3,0.00155,0.0,0.20844]
[1778403694856,40.44,80874.97,11.3,0.00155,0.0,0.20844]
[1778403696037,40.44,80876.17,11.3,0.00156,0.0,0.20888]
[1778403696527,40.44,80876.26,11.3,0.00156,0.0,0.20892]
[1778403700074,40.44,80876.58,11.3,0.00156,0.0,0.20904]
[1778403701760,40.44,80875.67,11.3,0.00155,0.0,0.2087]
[1778403704133,40.44,80875.28,11.3,0.00155,0.0,0.20855]
[1778403704757,40.44,80875.28,11.3,0.00155,0.0,0.20855]
[1778403705239,40.44,80875.06,11.3,0.00155,0.0,0.20847]
[1778403706510,40.44,80875.16,11.3,0.00155,0.0,0.20851]
[1778403711592,40.44,80872.74,11.3,0.00155,0.0,0.20761]
[1778403711742,40.44,80872.74,11.3,0.00155,0.0,0.20761]
[1778403713007,40.44,80872.54,11.3,0.00154,0.0,0.20754]
[1778403713860,40.44,80863.45,11.3,0.00152,0.0,0.20421]
[1778403717901,40.44,80862.24,11.3,0.00151,0.0,0.20377]
[1778403718943,40.44,80862.54,11.3,0.00151,0.0,0.20387]
[1778403720065,40.44,80861.93,11.3,0.00151,0.0,0.20365]
[1778403721423,40.44,80862.34,11.3,0.00151,0.0,0.2038]
[1778403722045,40.44,80862.34,11.3,0.00151,0.0,0.2038]
[1778403722730,40.44,80861.34,11.3,0.00151,0.0,0.20344]
[1778403726141,40.44,80861.56,11.3,0.00151,0.0,0.20352]
[1778403726970,40.44,80861.56,11.3,0.00151,0.0,0.20352]
[1778403732746,40.44,80865.98,11.3,0.00153,0.0,0.20513]
[1778403735469,40.44,80866.02,11.3,0.00153,0.0,0.20514]
[1778403736320,40.44,80866.15,11.3,0.00153,0.0,0.20519]
[1778403737413,40.44,80866.11,11.3,0.00153,0.0,0.20518]
[1778403737672,40.44,80866.11,11.3,0.00153,0.0,0.20518]
[1778403739935,40.44,80865.22,11.3,0.00152,0.0,0.20485]
[1778403740444,40.44,80865.22,11.3,0.00152,0.0,0.20485]
[1778403745837,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403746273,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403747009,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403747434,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403748107,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403748825,40.44,80864.35,11.3,0.00152,0.0,0.20453]
[1778403749390,40.44,80864.31,11.3,0.00152,0.0,0.20452]
[1778403754900,40.44,80864.43,11.3,0.00152,0.0,0.20383]
[1778403756475,40.44,80864.43,11.3,0.00152,0.0,0.20383]
[1778403757086,40.44,80864.43,11.3,0.00152,0.0,0.20383]
[1778403762329,40.44,80864.54,11.3,0.00152,0.0,0.20387]
[1778403763027,40.44,80864.54,11.3,0.00152,0.0,0.20387]
[1778403766487,40.44,80864.54,11.3,0.00152,0.0,0.20387]
[1778403767146,40.44,80864.54,11.3,0.00152,0.0,0.20387]
[1778403772275,40.44,80864.69,11.3,0.00152,0.0,0.20393]
[1778403773004,40.44,80864.69,11.3,0.00152,0.0,0.20393]
[1778403779166,40.44,80864.94,11.3,0.00152,0.0,0.20402]
[1778403779849,40.44,80864.94,11.3,0.00152,0.0,0.20402]
[1778403781594,40.44,80865.03,11.3,0.00152,0.0,0.20405]
[1778403782297,40.44,80864.94,11.3,0.00152,0.0,0.20402]
[1778403791152,40.44,80867.08,11.3,0.00152,0.0,0.2048]
[1778403792629,40.44,80867.08,11.3,0.00152,0.0,0.2048]
[1778403792645,40.44,80867.08,11.3,0.00152,0.0,0.2048]
[1778403793057,40.44,80867.08,11.3,0.00152,0.0,0.2048]
[1778403793466,40.44,80867.86,11.3,0.00153,0.0,0.20508]
[1778403793742,40.44,80867.86,11.3,0.00153,0.0,0.20508]
[1778403795138,40.44,80874.4,11.3,0.00154,0.0,0.20749]
[1778403795885,40.44,80878.58,11.3,0.00156,0.0,0.20903]
[1778403797961,40.44,80878.58,11.3,0.00156,0.0,0.20903]
[1778403799084,40.44,80878.58,11.3,0.00156,0.0,0.20903]
[1778403799939,40.44,80878.72,11.3,0.00156,0.0,0.20909]
[1778403804331,40.44,80880.4,11.3,0.00156,0.0,0.20971]
[1778403805553,40.44,80880.57,11.3,0.00156,0.0,0.20978]
[1778403810285,40.44,80893.71,11.3,0.0016,0.0,0.21473]
[1778403815259,40.44,80897.09,11.3,0.00161,0.0,0.21525]
[1778403815962,40.44,80897.09,11.3,0.00161,0.0,0.21525]
[1778403821362,40.44,80896.01,11.3,0.00161,0.0,0.21484]
[1778403822881,40.44,80896.01,11.3,0.00161,0.0,0.21484]
[1778403824667,40.44,80895.75,11.3,0.0016,0.0,0.21474]
[1778403830425,40.44,80895.37,11.3,0.0016,0.0,0.2146]
[1778403831319,40.44,80895.37,11.3,0.0016,0.0,0.2146]
[1778403831977,40.44,80895.37,11.3,0.0016,0.0,0.2146]
[1778403837058,40.44,80890.3,11.3,0.00159,0.0,0.21268]
[1778403837739,40.44,80890.3,11.3,0.00159,0.0,0.21268]
[1778403839681,40.44,80889.45,11.3,0.00158,0.0,0.21236]
[1778403840215,40.44,80889.45,11.3,0.00158,0.0,0.21236]
[1778403843119,40.44,80889.45,11.3,0.00158,0.0,0.21236]
[1778403843816,40.44,80889.45,11.3,0.00158,0.0,0.21236]
[1778403845457,40.44,80889.13,11.3,0.00158,0.0,0.21223]
[1778403845467,40.44,80889.13,11.3,0.00158,0.0,0.21223]
[1778403846411,40.44,80887.37,11.3,0.00158,0.0,0.21157]
[1778403847016,40.44,80887.37,11.3,0.00158,0.0,0.21157]
[1778403852475,40.44,80890.07,11.3,0.00159,0.0,0.21259]
[1778403853067,40.44,80890.07,11.3,0.00159,0.0,0.21259]
[1778403854214,40.44,80890.03,11.3,0.00159,0.0,0.21257]
[1778403855039,40.44,80887.62,11.3,0.00158,0.0,0.21167]
[1778403855814,40.44,80885.29,11.3,0.00157,0.0,0.21079]
[1778403856450,40.44,80884.88,11.3,0.00157,0.0,0.21064]
[1778403858382,40.44,80884.81,11.3,0.00157,0.0,0.21061]
[1778403858947,40.44,80884.81,11.3,0.00157,0.0,0.21061]
[1778403860927,40.44,80885.06,11.3,0.00157,0.0,0.21071]
[1778403862824,40.44,80886.53,11.3,0.00158,0.0,0.21126]
[1778403866247,40.44,80892.11,11.3,0.00159,0.0,0.21336]
[1778403867907,40.44,80892.39,11.3,0.00159,0.0,0.21347]
[1778403872826,40.44,80892.4,11.3,0.00159,0.0,0.21271]
[1778403873293,40.44,80892.4,11.3,0.00159,0.0,0.21271]
[1778403873774,40.44,80892.4,11.3,0.00159,0.0,0.21271]
[1778403874224,40.44,80892.4,11.3,0.00159,0.0,0.21271]
[1778403875278,40.44,80892.54,11.3,0.00159,0.0,0.21277]
[1778403875945,40.44,80892.84,11.3,0.00159,0.0,0.21288]
[1778403881782,40.44,80896.62,11.3,0.0016,0.0,0.21431]
[1778403886817,40.44,80898.14,11.3,0.00161,0.0,0.21489]
[1778403888146,40.44,80898.14,11.3,0.00161,0.0,0.21489]
[1778403888967,40.44,80897.32,11.3,0.0016,0.0,0.21458]
[1778403891021,40.44,80897.22,11.3,0.0016,0.0,0.21454]
[1778403891879,40.44,80897.22,11.3,0.0016,0.0,0.21454]
[1778403894483,40.44,80896.84,11.3,0.0016,0.0,0.2144]
[1778403895089,40.44,80896.84,11.3,0.0016,0.0,0.2144]
[1778403895914,40.44,80896.94,11.3,0.0016,0.0,0.21444]
[1778403896500,40.44,80896.77,11.3,0.0016,0.0,0.21437]
[1778403901928,40.44,80889.39,11.3,0.00158,0.0,0.21158]
[1778403905392,40.44,80879.05,11.3,0.00155,0.0,0.20772]
[1778403905407,40.44,80879.05,11.3,0.00155,0.0,0.20772]
[1778403906066,40.44,80879.05,11.3,0.00155,0.0,0.20772]
[1778403907568,40.44,80872.74,11.3,0.00153,0.0,0.2054]
[1778403908045,40.44,80872.74,11.3,0.00153,0.0,0.2054]
[1778403908690,40.44,80872.32,11.3,0.00153,0.0,0.20525]
[1778403909951,40.44,80872.12,11.3,0.00153,0.0,0.20517]
[1778403912496,40.44,80878.38,11.3,0.00155,0.0,0.20748]
[1778403913625,40.44,80877.4,11.3,0.00154,0.0,0.20711]
[1778403914322,40.44,80877.4,11.3,0.00154,0.0,0.20711]
[1778403922191,40.44,80873.01,11.3,0.00153,0.0,0.2055]
[1778403923243,40.44,80873.01,11.3,0.00153,0.0,0.2055]
[1778403924440,40.44,80872.53,11.3,0.00153,0.0,0.20532]
[1778403924969,40.44,80872.53,11.3,0.00153,0.0,0.20532]
[1778403927756,40.44,80872.53,11.3,0.00153,0.0,0.20532]
[1778403928320,40.44,80872.53,11.3,0.00153,0.0,0.20532]
[1778403930068,40.44,80872.53,11.3,0.00153,0.0,0.20532]
[1778403931155,40.44,80872.76,11.3,0.00153,0.0,0.20541]
[1778403933712,40.44,80872.57,11.3,0.00152,0.0,0.20461]
[1778403934210,40.44,80872.57,11.3,0.00152,0.0,0.20461]
[1778403936129,40.44,80872.61,11.3,0.00152,0.0,0.20462]
[1778403936888,40.44,80872.61,11.3,0.00152,0.0,0.20462]
[1778403942293,40.44,80872.61,11.3,0.00152,0.0,0.20462]
[1778403943056,40.44,80870.16,11.3,0.00152,0.0,0.20373]
[1778403948495,40.44,80869.9,11.3,0.00152,0.0,0.20363]
[1778403949035,40.44,80869.9,11.3,0.00152,0.0,0.20363]
[1778403953162,40.44,80869.74,11.3,0.00151,0.0,0.20357]
[1778403954831,40.44,80869.88,11.3,0.00152,0.0,0.20363]
[1778403956587,40.44,80869.04,11.3,0.00151,0.0,0.20332]
[1778403957025,40.44,80869.04,11.3,0.00151,0.0,0.20332]
[1778403963013,40.44,80869.29,11.3,0.00151,0.0,0.20341]
[1778403963699,40.44,80869.29,11.3,0.00151,0.0,0.20341]
[1778403966788,40.44,80869.01,11.3,0.00151,0.0,0.20331]
[1778403967640,40.44,80869.04,11.3,0.00151,0.0,0.20332]
[1778403973429,40.44,80869.71,11.3,0.00151,0.0,0.20356]
[1778403976698,40.44,80869.64,11.3,0.00151,0.0,0.20354]
[1778403978751,40.44,80869.36,11.3,0.00151,0.0,0.20344]
[1778403979923,40.44,80869.36,11.3,0.00151,0.0,0.20344]
[1778403980466,40.44,80869.54,11.3,0.00151,0.0,0.2035]
[1778403984785,40.44,80869.47,11.3,0.00151,0.0,0.20348]
[1778403985425,40.44,80869.47,11.3,0.00151,0.0,0.20348]
[1778403986585,40.44,80869.69,11.3,0.00151,0.0,0.20356]
[1778403987138,40.44,80869.69,11.3,0.00151,0.0,0.20356]
[1778403988812,40.44,80869.65,11.3,0.00151,0.0,0.20354]
[1778403989235,40.44,80869.65,11.3,0.00151,0.0,0.20354]
[1778403996992,40.44,80869.76,11.3,0.00151,0.0,0.20285]
[1778403997975,40.44,80869.33,11.3,0.00151,0.0,0.2027]
[1778404001863,40.44,80869.58,11.3,0.00151,0.0,0.20279]
[1778404002423,40.44,80869.58,11.3,0.00151,0.0,0.20279]
[1778404005066,40.44,80869.58,11.3,0.00151,0.0,0.20279]
[1778404005738,40.44,80869.58,11.3,0.00151,0.0,0.20279]
[1778404010811,40.44,80869.29,11.3,0.00151,0.0,0.20268]
[1778404011472,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404012116,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404012828,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404013333,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404014209,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404015937,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404016663,40.44,80869.26,11.3,0.00151,0.0,0.20267]
[1778404018956,40.44,80863.1,11.3,0.00149,0.0,0.20045]
[1778404020238,40.44,80860.49,11.3,0.00148,0.0,0.19952]
[1778404020420,40.44,80860.49,11.3,0.00148,0.0,0.19952]
[1778404020637,40.44,80859.81,11.3,0.00148,0.0,0.19927]
[1778404025795,40.44,80849.76,11.3,0.00145,0.0,0.19572]
[1778404031401,40.44,80843.76,11.3,0.00143,0.0,0.19362]
[1778404032134,40.44,80843.61,11.3,0.00143,0.0,0.19357]
[1778404038268,40.44,80844.82,11.3,0.00144,0.0,0.19399]
[1778404039860,40.44,80844.53,11.3,0.00144,0.0,0.19389]
[1778404040255,40.44,80844.53,11.3,0.00144,0.0,0.19389]
[1778404040726,40.44,80844.92,11.3,0.00144,0.0,0.19402]
[1778404041324,40.44,80844.92,11.3,0.00144,0.0,0.19402]
[1778404041874,40.44,80845.43,11.3,0.00144,0.0,0.1942]
[1778404042565,40.44,80845.28,11.3,0.00144,0.0,0.19415]
[1778404043117,40.44,80845.28,11.3,0.00144,0.0,0.19415]
[1778404046889,40.44,80845.49,11.3,0.00144,0.0,0.19422]
[1778404047353,40.44,80845.49,11.3,0.00144,0.0,0.19422]
[1778404048040,40.44,80845.46,11.3,0.00144,0.0,0.19421]
[1778404048655,40.44,80845.74,11.3,0.00144,0.0,0.19431]
[1778404049267,40.44,80845.74,11.3,0.00144,0.0,0.19431]
[1778404050055,40.44,80845.35,11.3,0.00144,0.0,0.19417]
[1778404051421,40.44,80845.36,11.3,0.00144,0.0,0.19418]
[1778404052245,40.44,80845.35,11.3,0.00144,0.0,0.19417]
[1778404053548,40.44,80844.83,11.3,0.00143,0.0,0.19329]
[1778404054183,40.44,80844.83,11.3,0.00143,0.0,0.19329]
[1778404058434,40.44,80845.0,11.3,0.00143,0.0,0.19335]
[1778404059007,40.44,80845.0,11.3,0.00143,0.0,0.19335]
[1778404063824,40.44,80845.05,11.3,0.00143,0.0,0.19337]
[1778404064970,40.44,80845.05,11.3,0.00143,0.0,0.19337]
[1778404066195,40.44,80844.85,11.3,0.00143,0.0,0.1933]
[1778404067065,40.44,80844.85,11.3,0.00143,0.0,0.1933]
[1778404073131,40.44,80835.15,11.3,0.00141,0.0,0.18995]
[1778404076780,40.44,80841.73,11.3,0.00142,0.0,0.19222]
[1778404077269,40.44,80841.73,11.3,0.00142,0.0,0.19222]
[1778404077649,40.44,80841.59,11.3,0.00142,0.0,0.19217]
[1778404077834,40.44,80841.59,11.3,0.00142,0.0,0.19217]
[1778404079523,40.44,80842.96,11.3,0.00143,0.0,0.19264]
[1778404080099,40.44,80842.96,11.3,0.00143,0.0,0.19264]
[1778404082345,40.44,80842.16,11.3,0.00143,0.0,0.19236]
[1778404082351,40.44,80842.16,11.3,0.00143,0.0,0.19236]
[1778404088236,40.44,80849.05,11.3,0.00144,0.0,0.19476]
[1778404090091,40.44,80850.39,11.3,0.00145,0.0,0.19523]
[1778404091771,40.44,80850.4,11.3,0.00145,0.0,0.19523]
[1778404092454,40.44,80850.4,11.3,0.00145,0.0,0.19523]
[1778404093072,40.44,80850.4,11.3,0.00145,0.0,0.19523]
[1778404097969,40.44,80852.95,11.3,0.00146,0.0,0.19613]
[1778404098599,40.44,80853.49,11.3,0.00146,0.0,0.19632]
[1778404101949,40.44,80853.49,11.3,0.00146,0.0,0.19632]
[1778404102779,40.44,80853.49,11.3,0.00146,0.0,0.19632]
[1778404103386,40.44,80853.49,11.3,0.00146,0.0,0.19632]
[1778404104722,40.44,80853.39,11.3,0.00146,0.0,0.19628]
[1778404105817,40.44,80853.39,11.3,0.00146,0.0,0.19628]
[1778404106388,40.44,80853.39,11.3,0.00146,0.0,0.19628]
[1778404112114,40.44,80851.26,11.3,0.00145,0.0,0.19554]
[1778404112750,40.44,80851.26,11.3,0.00145,0.0,0.19483]
[1778404114642,40.44,80851.26,11.3,0.00145,0.0,0.19483]
[1778404115186,40.44,80851.26,11.3,0.00145,0.0,0.19483]
[1778404117299,40.44,80851.23,11.3,0.00145,0.0,0.19482]
[1778404117983,40.44,80850.91,11.3,0.00144,0.0,0.19471]
[1778404118563,40.44,80850.91,11.3,0.00144,0.0,0.19471]
[1778404119021,40.44,80850.91,11.3,0.00144,0.0,0.19471]
[1778404122265,40.44,80850.91,11.3,0.00144,0.0,0.19471]
[1778404123052,40.44,80850.91,11.3,0.00144,0.0,0.19471]
[1778404128558,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404128757,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404129284,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404129989,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404131110,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404132657,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404133200,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404133803,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404135010,40.44,80850.98,11.3,0.00144,0.0,0.19473]
[1778404139088,40.44,80851.78,11.3,0.00145,0.0,0.19501]
[1778404140380,40.44,80851.66,11.3,0.00145,0.0,0.19497]
[1778404140962,40.44,80851.78,11.3,0.00145,0.0,0.19501]
[1778404141593,40.44,80851.39,11.3,0.00145,0.0,0.19487]
[1778404142361,40.44,80851.39,11.3,0.00145,0.0,0.19487]
[1778404143797,40.44,80851.81,11.3,0.00145,0.0,0.19502]
[1778404148598,40.44,80851.85,11.3,0.00145,0.0,0.19504]
[1778404149096,40.44,80851.85,11.3,0.00145,0.0,0.19504]
[1778404157921,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404158525,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404161083,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404161903,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404162508,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404163090,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404164148,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404164927,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404167345,40.44,80852.18,11.3,0.00145,0.0,0.19515]
[1778404167933,40.44,80852.22,11.3,0.00145,0.0,0.19517]
[1778404175554,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404176107,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404176725,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404177260,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404178648,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404179048,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404179800,40.44,80852.25,11.3,0.00144,0.0,0.19447]
[1778404181772,40.44,80852.29,11.3,0.00144,0.0,0.19448]
[1778404184139,40.44,80848.6,11.3,0.00143,0.0,0.1932]
[1778404184854,40.44,80849.18,11.3,0.00143,0.0,0.1934]
[1778404187254,40.44,80849.18,11.3,0.00143,0.0,0.1934]
[1778404187871,40.44,80849.51,11.3,0.00144,0.0,0.19351]
[1778404189611,40.44,80848.91,11.3,0.00143,0.0,0.1933]
[1778404190884,40.44,80848.91,11.3,0.00143,0.0,0.1933]
[1778404192072,40.44,80848.95,11.3,0.00143,0.0,0.19332]
[1778404192775,40.44,80848.95,11.3,0.00143,0.0,0.19332]
[1778404196043,40.44,80850.39,11.3,0.00144,0.0,0.19382]
[1778404197269,40.44,80850.21,11.3,0.00144,0.0,0.19376]
[1778404198595,40.44,80850.31,11.3,0.00144,0.0,0.19379]
[1778404198994,40.44,80850.35,11.3,0.00144,0.0,0.19381]
[1778404200905,40.44,80850.35,11.3,0.00144,0.0,0.19381]
[1778404202491,40.44,80850.35,11.3,0.00144,0.0,0.19381]
[1778404203226,40.44,80850.97,11.3,0.00144,0.0,0.19402]
[1778404203888,40.44,80851.08,11.3,0.00144,0.0,0.19406]
[1778404209457,40.44,80850.05,11.3,0.00144,0.0,0.1937]
[1778404209986,40.44,80849.24,11.3,0.00143,0.0,0.19342]
[1778404214087,40.44,80849.73,11.3,0.00144,0.0,0.19359]
[1778404214705,40.44,80849.69,11.3,0.00144,0.0,0.19358]
[1778404215279,40.44,80849.69,11.3,0.00144,0.0,0.19358]
[1778404215954,40.44,80849.55,11.3,0.00144,0.0,0.19353]
[1778404216431,40.44,80849.55,11.3,0.00144,0.0,0.19353]
[1778404216442,40.44,80849.55,11.3,0.00144,0.0,0.19353]
[1778404218189,40.44,80837.74,11.3,0.0014,0.0,0.18946]
[1778404223224,40.44,80837.9,11.3,0.0014,0.0,0.18951]
[1778404228777,40.44,80834.35,11.3,0.00139,0.0,0.1883]
[1778404229311,40.44,80834.35,11.3,0.00139,0.0,0.1883]
[1778404232230,40.44,80834.32,11.3,0.00139,0.0,0.1876]
[1778404232986,40.44,80834.25,11.3,0.00139,0.0,0.18758]
[1778404238367,40.44,80834.28,11.3,0.00139,0.0,0.18759]
[1778404239036,40.44,80834.28,11.3,0.00139,0.0,0.18759]
[1778404241839,40.44,80834.28,11.3,0.00139,0.0,0.18759]
[1778404242421,40.44,80834.28,11.3,0.00139,0.0,0.18759]
[1778404243752,40.44,80834.98,11.3,0.00139,0.0,0.18783]
[1778404244282,40.44,80834.98,11.3,0.00139,0.0,0.18783]
[1778404244932,40.44,80835.01,11.3,0.00139,0.0,0.18784]
[1778404245762,40.44,80835.01,11.3,0.00139,0.0,0.18784]
[1778404251424,40.44,80838.85,11.3,0.0014,0.0,0.18914]
[1778404252558,40.44,80838.85,11.3,0.0014,0.0,0.18914]
[1778404253132,40.44,80838.63,11.3,0.0014,0.0,0.18907]
[1778404257234,40.44,80838.64,11.3,0.0014,0.0,0.18907]
[1778404257867,40.44,80839.04,11.3,0.0014,0.0,0.18921]
[1778404262094,40.44,80839.11,11.3,0.0014,0.0,0.18923]
[1778404262847,40.44,80839.11,11.3,0.0014,0.0,0.18923]
[1778404263124,40.44,80839.11,11.3,0.0014,0.0,0.18923]
[1778404263334,40.44,80839.11,11.3,0.0014,0.0,0.18923]
[1778404263862,40.44,80838.83,11.3,0.0014,0.0,0.18914]
[1778404264270,40.44,80838.83,11.3,0.0014,0.0,0.18914]
[1778404269499,40.44,80838.73,11.3,0.0014,0.0,0.1891]
[1778404270067,40.44,80838.63,11.3,0.0014,0.0,0.18907]
[1778404274853,40.44,80838.91,11.3,0.0014,0.0,0.18916]
[1778404274938,40.44,80838.91,11.3,0.0014,0.0,0.18916]
[1778404276229,40.44,80838.95,11.3,0.0014,0.0,0.18918]
[1778404276949,40.44,80837.82,11.3,0.0014,0.0,0.18879]
[1778404277577,40.44,80837.82,11.3,0.0014,0.0,0.18879]
[1778404278030,40.44,80837.11,11.3,0.0014,0.0,0.18855]
[1778404282624,40.44,80835.04,11.3,0.00139,0.0,0.18785]
[1778404282812,40.44,80833.48,11.3,0.00139,0.0,0.18732]
[1778404288683,40.44,80831.57,11.3,0.00138,0.0,0.18667]
[1778404290271,40.44,80831.53,11.3,0.00138,0.0,0.18666]
[1778404290918,40.44,80831.53,11.3,0.00138,0.0,0.18666]
[1778404294073,40.44,80830.07,11.3,0.00137,0.0,0.18549]
[1778404295598,40.44,80829.22,11.3,0.00137,0.0,0.1852]
[1778404296992,40.44,80828.8,11.3,0.00137,0.0,0.18506]
[1778404297727,40.44,80828.8,11.3,0.00137,0.0,0.18506]
[1778404298097,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404298845,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404301878,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404302633,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404303234,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404303918,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404305074,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404305778,40.44,80828.43,11.3,0.00137,0.0,0.18494]
[1778404309472,40.44,80828.68,11.3,0.00137,0.0,0.18502]
[1778404310808,40.44,80830.88,11.3,0.00137,0.0,0.18576]
[1778404315910,40.44,80830.45,11.3,0.00137,0.0,0.18562]
[1778404321937,40.44,80830.59,11.3,0.00137,0.0,0.18566]
[1778404322422,40.44,80830.59,11.3,0.00137,0.0,0.18566]
[1778404325145,40.44,80832.67,11.3,0.00138,0.0,0.18636]
[1778404325902,40.44,80832.84,11.3,0.00138,0.0,0.18642]
[1778404327802,40.44,80832.84,11.3,0.00138,0.0,0.18642]
[1778404328461,40.44,80832.84,11.3,0.00138,0.0,0.18642]
[1778404335016,40.44,80833.37,11.3,0.00138,0.0,0.1866]
[1778404335806,40.44,80833.37,11.3,0.00138,0.0,0.1866]
[1778404342617,40.44,80835.94,11.3,0.00139,0.0,0.18747]
[1778404343099,40.44,80835.94,11.3,0.00139,0.0,0.18747]
[1778404348137,40.44,80841.44,11.3,0.0014,0.0,0.18934]
[1778404350283,40.44,80842.26,11.3,0.00141,0.0,0.18962]
[1778404350904,40.44,80843.1,11.3,0.00141,0.0,0.1899]
[1778404351636,40.44,80843.1,11.3,0.00141,0.0,0.1899]
[1778404351914,40.44,80843.1,11.3,0.0014,0.0,0.18921]
[1778404352303,40.44,80843.1,11.3,0.0014,0.0,0.18921]
[1778404352819,40.44,80843.27,11.3,0.0014,0.0,0.18927]
[1778404356939,40.44,80854.69,11.3,0.00143,0.0,0.19321]
[1778404357515,40.44,80854.69,11.3,0.00143,0.0,0.19321]
[1778404361398,40.44,80853.42,11.3,0.00143,0.0,0.19277]
[1778404362541,40.44,80853.53,11.3,0.00143,0.0,0.1928]
[1778404364823,40.44,80853.53,11.3,0.00143,0.0,0.1928]
[1778404365338,40.44,80853.53,11.3,0.00143,0.0,0.1928]
[1778404365906,40.44,80853.42,11.3,0.00143,0.0,0.19277]
[1778404366551,40.44,80853.42,11.3,0.00143,0.0,0.19277]
[1778404370950,40.44,80853.39,11.3,0.00143,0.0,0.19276]
[1778404371583,40.44,80853.39,11.3,0.00143,0.0,0.19276]
[1778404373583,40.44,80853.46,11.3,0.00143,0.0,0.19278]
[1778404374286,40.44,80853.39,11.3,0.00143,0.0,0.19276]
[1778404376147,40.44,80853.39,11.3,0.00143,0.0,0.19276]
[1778404376976,40.44,80853.39,11.3,0.00143,0.0,0.19276]
[1778404381524,40.44,80853.46,11.3,0.00143,0.0,0.19278]
[1778404382456,40.44,80853.46,11.3,0.00143,0.0,0.19278]
[1778404387214,40.44,80853.43,11.3,0.00143,0.0,0.19277]
[1778404387985,40.44,80853.43,11.3,0.00143,0.0,0.19277]
[1778404392376,40.44,80853.55,11.3,0.00143,0.0,0.19281]
[1778404393079,40.44,80853.35,11.3,0.00143,0.0,0.19274]
[1778404395525,40.44,80852.81,11.3,0.00143,0.0,0.19255]
[1778404396086,40.44,80852.81,11.3,0.00143,0.0,0.19255]
[1778404400781,40.44,80852.98,11.3,0.00143,0.0,0.19261]
[1778404401389,40.44,80853.23,11.3,0.00143,0.0,0.1927]
[1778404403320,40.44,80852.94,11.3,0.00143,0.0,0.1926]
[1778404405143,40.44,80852.83,11.3,0.00143,0.0,0.19256]
[1778404407055,40.44,80852.87,11.3,0.00143,0.0,0.19258]
[1778404407768,40.44,80852.87,11.3,0.00143,0.0,0.19258]
[1778404409008,40.44,80852.76,11.3,0.00143,0.0,0.19254]
[1778404409680,40.44,80852.76,11.3,0.00143,0.0,0.19254]
[1778404414652,40.44,80852.76,11.3,0.00143,0.0,0.19254]
[1778404415862,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404416484,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404417045,40.44,80853.04,11.3,0.00142,0.0,0.19193]
[1778404417811,40.44,80853.04,11.3,0.00142,0.0,0.19193]
[1778404418328,40.44,80852.47,11.3,0.00142,0.0,0.19174]
[1778404418923,40.44,80852.47,11.3,0.00142,0.0,0.19174]
[1778404419562,40.44,80852.47,11.3,0.00142,0.0,0.19174]
[1778404424332,40.44,80852.91,11.3,0.00142,0.0,0.19189]
[1778404425017,40.44,80852.91,11.3,0.00142,0.0,0.19189]
[1778404425716,40.44,80852.91,11.3,0.00142,0.0,0.19189]
[1778404426332,40.44,80852.91,11.3,0.00142,0.0,0.19189]
[1778404432727,40.44,80852.66,11.3,0.00142,0.0,0.1918]
[1778404433265,40.44,80852.66,11.3,0.00142,0.0,0.1918]
[1778404433923,40.44,80852.66,11.3,0.00142,0.0,0.1918]
[1778404436333,40.44,80852.86,11.3,0.00142,0.0,0.19187]
[1778404436967,40.44,80852.86,11.3,0.00142,0.0,0.19187]
[1778404443976,40.44,80852.79,11.3,0.00142,0.0,0.19185]
[1778404444625,40.44,80852.79,11.3,0.00142,0.0,0.19185]
[1778404446887,40.44,80852.79,11.3,0.00142,0.0,0.19185]
[1778404447533,40.44,80852.79,11.3,0.00142,0.0,0.19185]
[1778404451870,40.44,80852.69,11.3,0.00142,0.0,0.19181]
[1778404452594,40.44,80852.72,11.3,0.00142,0.0,0.19182]
[1778404453829,40.44,80852.72,11.3,0.00142,0.0,0.19182]
[1778404454258,40.44,80852.72,11.3,0.00142,0.0,0.19182]
[1778404456264,40.44,80852.72,11.3,0.00142,0.0,0.19182]
[1778404457205,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404459021,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404459853,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404461481,40.44,80852.76,11.3,0.00142,0.0,0.19184]
[1778404463462,40.44,80852.84,11.3,0.00142,0.0,0.19186]
[1778404464119,40.44,80852.88,11.3,0.00142,0.0,0.19188]
[1778404464834,40.44,80852.88,11.3,0.00142,0.0,0.19188]
[1778404468754,40.44,80852.77,11.3,0.00142,0.0,0.19184]
[1778404469342,40.44,80852.59,11.3,0.00142,0.0,0.19178]
[1778404473243,40.44,80852.59,11.3,0.00142,0.0,0.19178]
[1778404474049,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404476033,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404476822,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404477305,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404477998,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404478703,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404479337,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404479939,40.44,80852.64,11.3,0.00142,0.0,0.1911]
[1778404481790,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404485324,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404485931,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404487901,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404488528,40.44,80852.59,11.3,0.00142,0.0,0.19108]
[1778404491050,40.44,80852.84,11.3,0.00142,0.0,0.19117]
[1778404491845,40.44,80852.84,11.3,0.00142,0.0,0.19117]
[1778404494516,40.44,80851.61,11.3,0.00142,0.0,0.19074]
[1778404494535,40.44,80851.61,11.3,0.00142,0.0,0.19074]
[1778404494986,40.44,80851.0,11.3,0.00141,0.0,0.19053]
[1778404495600,40.44,80851.0,11.3,0.00141,0.0,0.19053]
[1778404496316,40.44,80846.79,11.3,0.0014,0.0,0.18909]
[1778404496596,40.44,80846.79,11.3,0.0014,0.0,0.18909]
[1778404498310,40.44,80842.56,11.3,0.00139,0.0,0.18765]
[1778404498650,40.44,80842.56,11.3,0.00139,0.0,0.18765]
[1778404499485,40.44,80841.45,11.3,0.00139,0.0,0.18727]
[1778404499997,40.44,80840.02,11.3,0.00138,0.0,0.18679]
[1778404500717,40.44,80840.02,11.3,0.00138,0.0,0.18679]
[1778404501166,40.44,80836.46,11.3,0.00137,0.0,0.18559]
[1778404505614,40.44,80834.22,11.3,0.00137,0.0,0.18484]
[1778404506351,40.44,80834.14,11.3,0.00137,0.0,0.18481]
[1778404506993,40.44,80834.14,11.3,0.00137,0.0,0.18481]
[1778404508262,40.44,80833.86,11.3,0.00137,0.0,0.18472]
[1778404510031,40.44,80841.32,11.3,0.00139,0.0,0.18723]
[1778404511855,40.44,80843.23,11.3,0.00139,0.0,0.18788]
[1778404514263,40.44,80843.16,11.3,0.00139,0.0,0.18785]
[1778404515405,40.44,80843.45,11.3,0.00139,0.0,0.18795]
[1778404517219,40.44,80843.38,11.3,0.00139,0.0,0.18793]
[1778404517874,40.44,80843.38,11.3,0.00139,0.0,0.18793]
[1778404526383,40.44,80842.87,11.3,0.00139,0.0,0.18775]
[1778404527768,40.44,80842.87,11.3,0.00139,0.0,0.18775]
[1778404528290,40.44,80842.87,11.3,0.00139,0.0,0.18775]
[1778404533432,40.44,80846.34,11.3,0.0014,0.0,0.18824]
[1778404535989,40.44,80846.09,11.3,0.0014,0.0,0.18816]
[1778404537147,40.44,80846.02,11.3,0.0014,0.0,0.18814]
[1778404537888,40.44,80846.02,11.3,0.0014,0.0,0.18814]
[1778404538610,40.44,80846.02,11.3,0.0014,0.0,0.18814]
[1778404542636,40.44,80846.09,11.3,0.0014,0.0,0.18816]
[1778404543244,40.44,80846.2,11.3,0.0014,0.0,0.1882]
[1778404545694,40.44,80846.27,11.3,0.0014,0.0,0.18822]
[1778404546228,40.44,80846.08,11.3,0.0014,0.0,0.18816]
[1778404550046,40.44,80846.16,11.3,0.0014,0.0,0.18818]
[1778404551240,40.44,80844.27,11.3,0.00139,0.0,0.18754]
[1778404554707,40.44,80842.25,11.3,0.00139,0.0,0.18686]
[1778404555404,40.44,80842.25,11.3,0.00139,0.0,0.18686]
[1778404561000,40.44,80841.49,11.3,0.00138,0.0,0.1866]
[1778404561004,40.44,80841.49,11.3,0.00138,0.0,0.1866]
[1778404564277,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404564970,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404565542,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404566073,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404568747,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404569418,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404571559,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404572382,40.44,80839.7,11.3,0.00138,0.0,0.186]
[1778404576037,40.44,80839.8,11.3,0.00138,0.0,0.18603]
[1778404576898,40.44,80839.8,11.3,0.00138,0.0,0.18603]
[1778404586805,40.44,80839.34,11.3,0.00138,0.0,0.18588]
[1778404591326,40.44,80837.03,11.3,0.00137,0.0,0.1851]
[1778404591936,40.44,80837.03,11.3,0.00137,0.0,0.1851]
[1778404594582,40.44,80837.03,11.3,0.00137,0.0,0.18442]
[1778404595083,40.44,80837.03,11.3,0.00137,0.0,0.18442]
[1778404597103,40.44,80837.03,11.3,0.00137,0.0,0.18442]
[1778404597912,40.44,80837.03,11.3,0.00137,0.0,0.18442]
[1778404604622,40.44,80833.55,11.3,0.00136,0.0,0.18326]
[1778404605331,40.44,80833.55,11.3,0.00136,0.0,0.18326]
[1778404607867,40.44,80833.55,11.3,0.00136,0.0,0.18326]
[1778404608288,40.44,80833.55,11.3,0.00136,0.0,0.18326]
[1778404613811,40.44,80832.87,11.3,0.00135,0.0,0.18303]
[1778404614255,40.44,80832.16,11.3,0.00135,0.0,0.1828]
[1778404620053,40.44,80831.42,11.3,0.00135,0.0,0.18255]
[1778404620872,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404621625,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404622252,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404623537,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404624112,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404624728,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404625790,40.44,80831.38,11.3,0.00135,0.0,0.18254]
[1778404627112,40.44,80831.17,11.3,0.00135,0.0,0.18247]
[1778404627781,40.44,80831.17,11.3,0.00135,0.0,0.18247]
[1778404630078,40.44,80831.0,11.3,0.00135,0.0,0.18241]
[1778404631768,40.44,80831.0,11.3,0.00135,0.0,0.18241]
[1778404632304,40.44,80831.0,11.3,0.00135,0.0,0.18241]
[1778404646998,40.44,80830.71,11.3,0.00135,0.0,0.18232]
[1778404652301,40.44,80830.71,11.3,0.00135,0.0,0.18232]
[1778404663339,40.44,80830.64,11.3,0.00134,0.0,0.18162]
[1778404668374,40.44,80830.54,11.3,0.00134,0.0,0.18159]
[1778404674416,40.44,80830.34,11.3,0.00134,0.0,0.18152]
[1778404678567,40.44,80830.34,11.3,0.00134,0.0,0.18152]
[1778404681594,40.44,80830.34,11.3,0.00134,0.0,0.18152]
[1778404682288,40.44,80830.34,11.3,0.00134,0.0,0.18152]
[1778404687507,40.44,80832.44,11.3,0.00135,0.0,0.18222]
[1778404688507,40.44,80832.44,11.3,0.00135,0.0,0.18222]
[1778404689016,40.44,80832.44,11.3,0.00135,0.0,0.18222]
[1778404689845,40.44,80832.42,11.3,0.00135,0.0,0.18221]
[1778404691747,40.44,80832.52,11.3,0.00135,0.0,0.18224]
[1778404692959,40.44,80832.53,11.3,0.00135,0.0,0.18225]
[1778404693371,40.44,80832.52,11.3,0.00135,0.0,0.18224]
[1778404696339,40.44,80832.52,11.3,0.00135,0.0,0.18224]
[1778404697131,40.44,80832.52,11.3,0.00135,0.0,0.18224]
[1778404697822,40.44,80832.52,11.3,0.00135,0.0,0.18224]
[1778404698502,40.44,80832.48,11.3,0.00135,0.0,0.18223]
[1778404701239,40.44,80832.48,11.3,0.00135,0.0,0.18223]
[1778404701914,40.44,80832.48,11.3,0.00135,0.0,0.18223]
[1778404704626,40.44,80834.46,11.3,0.00135,0.0,0.18289]
[1778404705658,40.44,80838.74,11.3,0.00137,0.0,0.18431]
[1778404709105,40.44,80844.27,11.3,0.00138,0.0,0.18617]
[1778404709830,40.44,80844.27,11.3,0.00138,0.0,0.18617]
[1778404713085,40.44,80844.35,11.3,0.00138,0.0,0.18551]
[1778404713693,40.44,80844.32,11.3,0.00138,0.0,0.1855]
[1778404714806,40.44,80844.4,11.3,0.00138,0.0,0.18553]
[1778404715313,40.44,80844.65,11.3,0.00138,0.0,0.18561]
[1778404720738,40.44,80844.69,11.3,0.00138,0.0,0.18563]
[1778404723342,40.44,80845.36,11.3,0.00138,0.0,0.18585]
[1778404723855,40.44,80845.36,11.3,0.00138,0.0,0.18585]
[1778404730810,40.44,80851.42,11.3,0.0014,0.0,0.1879]
[1778404733647,40.44,80851.38,11.3,0.00139,0.0,0.18789]
[1778404734099,40.44,80851.38,11.3,0.00139,0.0,0.18789]
[1778404742893,40.44,80851.45,11.3,0.0014,0.0,0.18791]
[1778404747743,40.44,80851.34,11.3,0.00139,0.0,0.18787]
[1778404748537,40.44,80851.34,11.3,0.00139,0.0,0.18787]
[1778404753970,40.44,80849.6,11.3,0.00139,0.0,0.18728]
[1778404755546,40.44,80849.6,11.3,0.00139,0.0,0.18728]
[1778404756080,40.44,80849.6,11.3,0.00139,0.0,0.18728]
[1778404757536,40.44,80849.31,11.3,0.00139,0.0,0.18719]
[1778404758216,40.44,80849.53,11.3,0.00139,0.0,0.18726]
[1778404759513,40.44,80849.49,11.3,0.00139,0.0,0.18725]
[1778404760229,40.44,80849.49,11.3,0.00139,0.0,0.18725]
[1778404761033,40.44,80849.49,11.3,0.00139,0.0,0.18725]
[1778404761604,40.44,80850.13,11.3,0.00139,0.0,0.18746]
[1778404764846,40.44,80850.13,11.3,0.00139,0.0,0.18746]
[1778404765324,40.44,80850.1,11.3,0.00139,0.0,0.18745]
[1778404769141,40.44,80849.52,11.3,0.00139,0.0,0.18726]
[1778404769902,40.44,80849.31,11.3,0.00139,0.0,0.18719]
[1778404772330,40.44,80846.55,11.3,0.00138,0.0,0.18557]
[1778404772942,40.44,80846.55,11.3,0.00138,0.0,0.18557]
[1778404779957,40.44,80845.72,11.3,0.00137,0.0,0.18529]
[1778404782950,40.44,80845.83,11.3,0.00137,0.0,0.18533]
[1778404788015,40.44,80845.65,11.3,0.00137,0.0,0.18527]
[1778404789175,40.44,80845.65,11.3,0.00137,0.0,0.18527]
[1778404790082,40.44,80845.72,11.3,0.00137,0.0,0.18529]
[1778404790798,40.44,80844.31,11.3,0.00137,0.0,0.18482]
[1778404792557,40.44,80843.51,11.3,0.00137,0.0,0.18455]
[1778404793563,40.44,80842.27,11.3,0.00137,0.0,0.18413]
[1778404794276,40.44,80842.27,11.3,0.00137,0.0,0.18413]
[1778404794981,40.44,80842.27,11.3,0.00137,0.0,0.18413]
[1778404795517,40.44,80842.88,11.3,0.00137,0.0,0.18434]
[1778404795777,40.44,80842.88,11.3,0.00137,0.0,0.18434]
[1778404804170,40.44,80830.16,11.3,0.00133,0.0,0.18013]
[1778404804898,40.44,80830.19,11.3,0.00133,0.0,0.18014]
[1778404805524,40.44,80830.19,11.3,0.00133,0.0,0.18014]
[1778404806044,40.44,80830.19,11.3,0.00133,0.0,0.18014]
[1778404806720,40.44,80830.19,11.3,0.00133,0.0,0.18014]
[1778404807374,40.44,80830.19,11.3,0.00133,0.0,0.18014]
[1778404811780,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404812577,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404813717,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404814485,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404816056,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404816635,40.44,80830.21,11.3,0.00133,0.0,0.18014]
[1778404821032,40.44,80829.76,11.3,0.00133,0.0,0.17999]
[1778404821847,40.44,80829.6,11.3,0.00133,0.0,0.17994]
[1778404823416,40.44,80829.64,11.3,0.00133,0.0,0.17996]
[1778404823982,40.44,80829.64,11.3,0.00133,0.0,0.17996]
[1778404826221,40.44,80829.64,11.3,0.00133,0.0,0.17996]
[1778404827845,40.44,80829.78,11.3,0.00133,0.0,0.18]
[1778404830805,40.44,80829.78,11.3,0.00133,0.0,0.18]
[1778404831462,40.44,80829.78,11.3,0.00133,0.0,0.18]
[1778404836535,40.44,80829.15,11.3,0.00133,0.0,0.17913]
[1778404837257,40.44,80829.15,11.3,0.00133,0.0,0.17913]
[1778404839374,40.44,80823.28,11.3,0.00131,0.0,0.17722]
[1778404841557,40.44,80822.54,11.3,0.00131,0.0,0.17698]
[1778404842368,40.44,80821.48,11.3,0.00131,0.0,0.17664]
[1778404843051,40.44,80821.48,11.3,0.00131,0.0,0.17664]
[1778404845438,40.44,80820.83,11.3,0.0013,0.0,0.17643]
[1778404846790,40.44,80820.83,11.3,0.0013,0.0,0.17643]
[1778404848625,40.44,80820.8,11.3,0.0013,0.0,0.17642]
[1778404849264,40.44,80820.8,11.3,0.0013,0.0,0.17642]
[1778404857205,40.44,80821.58,11.3,0.00131,0.0,0.17668]
[1778404857708,40.44,80821.54,11.3,0.00131,0.0,0.17666]
[1778404858824,40.44,80821.29,11.3,0.0013,0.0,0.17658]
[1778404859415,40.44,80821.47,11.3,0.00131,0.0,0.17664]
[1778404864345,40.44,80821.22,11.3,0.0013,0.0,0.17656]
[1778404864997,40.44,80821.22,11.3,0.0013,0.0,0.17656]
[1778404865514,40.44,80820.48,11.3,0.0013,0.0,0.17632]
[1778404866163,40.44,80820.48,11.3,0.0013,0.0,0.17632]
[1778404871757,40.44,80820.41,11.3,0.0013,0.0,0.1763]
[1778404872430,40.44,80820.45,11.3,0.0013,0.0,0.17631]
[1778404877839,40.44,80820.45,11.3,0.0013,0.0,0.17631]
[1778404882874,40.44,80820.41,11.3,0.0013,0.0,0.1763]
[1778404884428,40.44,80820.48,11.3,0.0013,0.0,0.17632]
[1778404884976,40.44,80820.48,11.3,0.0013,0.0,0.17632]
[1778404888055,40.44,80820.45,11.3,0.0013,0.0,0.17631]
[1778404888722,40.44,80820.45,11.3,0.0013,0.0,0.17631]
[1778404890968,40.44,80820.6,11.3,0.0013,0.0,0.17636]
[1778404892291,40.44,80819.89,11.3,0.0013,0.0,0.17548]
[1778404892904,40.44,80819.89,11.3,0.0013,0.0,0.17548]
[1778404894033,40.44,80819.97,11.3,0.0013,0.0,0.1755]
[1778404894903,40.44,80820.0,11.3,0.0013,0.0,0.17551]
[1778404896102,40.44,80820.0,11.3,0.0013,0.0,0.17551]
[1778404896977,40.44,80820.0,11.3,0.0013,0.0,0.17551]
[1778404897698,40.44,80820.35,11.3,0.0013,0.0,0.17562]
[1778404898217,40.44,80820.35,11.3,0.0013,0.0,0.17562]
[1778404898937,40.44,80820.35,11.3,0.0013,0.0,0.17562]
[1778404904021,40.44,80820.14,11.3,0.0013,0.0,0.17556]
[1778404905013,40.44,80820.14,11.3,0.0013,0.0,0.17556]
[1778404905539,40.44,80820.1,11.3,0.0013,0.0,0.17554]
[1778404912077,40.44,80820.03,11.3,0.0013,0.0,0.17552]
[1778404912656,40.44,80820.03,11.3,0.0013,0.0,0.17552]
[1778404913076,40.44,80820.03,11.3,0.0013,0.0,0.17552]
[1778404914362,40.44,80820.03,11.3,0.0013,0.0,0.17552]
[1778404915570,40.44,80820.03,11.3,0.0013,0.0,0.17552]
[1778404920486,40.44,80820.09,11.3,0.0013,0.0,0.17554]
[1778404920928,40.44,80820.09,11.3,0.0013,0.0,0.17554]
[1778404928243,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404928824,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404929422,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404930011,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404936637,40.44,80820.42,11.3,0.0013,0.0,0.17565]
[1778404938528,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404943821,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404944480,40.44,80820.3,11.3,0.0013,0.0,0.17561]
[1778404947686,40.44,80820.97,11.3,0.0013,0.0,0.17582]
[1778404948183,40.44,80820.97,11.3,0.0013,0.0,0.17582]
[1778404952139,40.44,80820.68,11.3,0.0013,0.0,0.17573]
[1778404952885,40.44,80820.68,11.3,0.00129,0.0,0.17507]
[1778404954582,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404955204,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404957125,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404957840,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404958325,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404959009,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404960010,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404961471,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404964882,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404965440,40.44,80820.64,11.3,0.00129,0.0,0.17506]
[1778404970484,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404973587,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404974052,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404975244,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404975908,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404977551,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404978222,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404982344,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404983011,40.44,80820.36,11.3,0.00129,0.0,0.17497]
[1778404984887,40.44,80820.53,11.3,0.00129,0.0,0.17503]
[1778404985501,40.44,80820.53,11.3,0.00129,0.0,0.17503]
[1778404986666,40.44,80820.53,11.3,0.00129,0.0,0.17503]
[1778404987936,40.44,80820.53,11.3,0.00129,0.0,0.17503]
[1778404991661,40.44,80819.78,11.3,0.00129,0.0,0.17479]
[1778404993099,40.44,80820.18,11.3,0.00129,0.0,0.17491]
[1778404997880,40.44,80815.39,11.3,0.00128,0.0,0.17339]
[1778404997952,40.44,80815.39,11.3,0.00128,0.0,0.17339]
[1778405003717,40.44,80809.77,11.3,0.00127,0.0,0.17162]
[1778405009060,40.44,80809.32,11.3,0.00126,0.0,0.17147]
[1778405009804,40.44,80809.28,11.3,0.00126,0.0,0.17146]
[1778405011040,40.44,80809.28,11.3,0.00126,0.0,0.17146]
[1778405012462,40.44,80809.25,11.3,0.00126,0.0,0.17081]
[1778405013724,40.44,80808.82,11.3,0.00126,0.0,0.17068]
[1778405014141,40.44,80808.82,11.3,0.00126,0.0,0.17068]
[1778405015749,40.44,80808.82,11.3,0.00126,0.0,0.17068]
[1778405016256,40.44,80808.82,11.3,0.00126,0.0,0.17068]
[1778405019662,40.44,80808.72,11.3,0.00126,0.0,0.17064]
[1778405020060,40.44,80808.72,11.3,0.00126,0.0,0.17064]
[1778405025623,40.44,80810.22,11.3,0.00126,0.0,0.17111]
[1778405026274,40.44,80810.22,11.3,0.00126,0.0,0.17111]
[1778405029744,40.44,80810.34,11.3,0.00126,0.0,0.17115]
[1778405030930,40.44,80810.34,11.3,0.00126,0.0,0.17115]
[1778405032301,40.44,80810.34,11.3,0.00126,0.0,0.17115]
[1778405034212,40.44,80810.39,11.3,0.00126,0.0,0.17117]
[1778405039604,40.44,80808.19,11.3,0.00126,0.0,0.17048]
[1778405040083,40.44,80808.19,11.3,0.00126,0.0,0.17048]
[1778405041334,40.44,80808.21,11.3,0.00126,0.0,0.17048]
[1778405042055,40.44,80808.21,11.3,0.00126,0.0,0.17048]
[1778405042748,40.44,80808.16,11.3,0.00126,0.0,0.17047]
[1778405044083,40.44,80808.16,11.3,0.00126,0.0,0.17047]
[1778405044825,40.44,80808.16,11.3,0.00126,0.0,0.17047]
[1778405045491,40.44,80808.16,11.3,0.00126,0.0,0.17047]
[1778405050016,40.44,80808.46,11.3,0.00126,0.0,0.17056]
[1778405052457,40.44,80808.47,11.3,0.00126,0.0,0.17057]
[1778405054839,40.44,80810.31,11.3,0.00126,0.0,0.17114]
[1778405056185,40.44,80810.31,11.3,0.00126,0.0,0.17114]
[1778405061085,40.44,80810.53,11.3,0.00126,0.0,0.17121]
[1778405061782,40.44,80810.53,11.3,0.00126,0.0,0.17121]
[1778405062432,40.44,80810.53,11.3,0.00126,0.0,0.17121]
[1778405063551,40.44,80810.56,11.3,0.00126,0.0,0.17122]
[1778405069172,40.44,80811.38,11.3,0.00127,0.0,0.17148]
[1778405071994,40.44,80811.84,11.3,0.00126,0.0,0.17098]
[1778405072689,40.44,80812.53,11.3,0.00126,0.0,0.1712]
[1778405074005,40.44,80814.59,11.3,0.00127,0.0,0.17184]
[1778405076614,40.44,80814.89,11.3,0.00127,0.0,0.17194]
[1778405083672,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405084099,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405084852,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405085275,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405088059,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405088845,40.44,80814.92,11.3,0.00127,0.0,0.17195]
[1778405090797,40.44,80814.89,11.3,0.00127,0.0,0.17194]
[1778405091358,40.44,80814.89,11.3,0.00127,0.0,0.17194]
[1778405094946,40.44,80814.89,11.3,0.00127,0.0,0.17194]
[1778405095482,40.44,80814.89,11.3,0.00127,0.0,0.17194]
[1778405096121,40.44,80817.2,11.3,0.00128,0.0,0.17267]
[1778405096850,40.44,80817.2,11.3,0.00128,0.0,0.17267]
[1778405097472,40.44,80817.2,11.3,0.00128,0.0,0.17267]
[1778405098101,40.44,80817.2,11.3,0.00128,0.0,0.17267]
[1778405101275,40.44,80815.03,11.3,0.00127,0.0,0.17198]
[1778405102104,40.44,80815.24,11.3,0.00127,0.0,0.17205]
[1778405103468,40.44,80815.13,11.3,0.00127,0.0,0.17201]
[1778405104572,40.44,80815.13,11.3,0.00127,0.0,0.17201]
[1778405112071,40.44,80815.11,11.3,0.00127,0.0,0.17201]
[1778405112960,40.44,80815.14,11.3,0.00127,0.0,0.17202]
[1778405116035,40.44,80815.11,11.3,0.00127,0.0,0.17201]
[1778405116552,40.44,80815.11,11.3,0.00127,0.0,0.17201]
[1778405127580,40.44,80815.48,11.3,0.00127,0.0,0.17212]
[1778405128619,40.44,80815.48,11.3,0.00127,0.0,0.17212]
[1778405130922,40.44,80815.48,11.3,0.00127,0.0,0.17212]
[1778405131581,40.44,80815.48,11.3,0.00127,0.0,0.17212]
[1778405132439,40.44,80815.48,11.3,0.00127,0.0,0.17148]
[1778405133021,40.44,80815.54,11.3,0.00127,0.0,0.1715]
[1778405134422,40.44,80815.55,11.3,0.00127,0.0,0.1715]
[1778405141796,40.44,80815.99,11.3,0.00127,0.0,0.17164]
[1778405143838,40.44,80815.78,11.3,0.00127,0.0,0.17157]
[1778405149734,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405152833,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405153453,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405154828,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405155922,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405157959,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405159509,40.44,80815.67,11.3,0.00127,0.0,0.17154]
[1778405165847,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405167470,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405168189,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405168781,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405169250,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405169914,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405171673,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405174622,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405175163,40.44,80815.35,11.3,0.00127,0.0,0.17144]
[1778405181476,40.44,80815.34,11.3,0.00127,0.0,0.17143]
[1778405182043,40.44,80815.37,11.3,0.00127,0.0,0.17144]
[1778405186057,40.44,80815.37,11.3,0.00127,0.0,0.17144]
[1778405186983,40.44,80815.28,11.3,0.00127,0.0,0.17141]
[1778405187523,40.44,80815.28,11.3,0.00127,0.0,0.17141]
[1778405188043,40.44,80815.28,11.3,0.00127,0.0,0.17141]
[1778405189888,40.44,80815.28,11.3,0.00127,0.0,0.17141]
[1778405190759,40.44,80815.47,11.3,0.00127,0.0,0.17147]
[1778405193217,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405193848,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405196376,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405197083,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405197787,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405198358,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405198894,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405199522,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405203118,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405203885,40.44,80815.32,11.3,0.00126,0.0,0.17078]
[1778405205676,40.44,80815.42,11.3,0.00126,0.0,0.17081]
[1778405206205,40.44,80815.42,11.3,0.00126,0.0,0.17081]
[1778405206958,40.44,80815.35,11.3,0.00126,0.0,0.17079]
[1778405207714,40.44,80815.37,11.3,0.00126,0.0,0.1708]
[1778405209020,40.44,80815.37,11.3,0.00126,0.0,0.1708]
[1778405209611,40.44,80815.37,11.3,0.00126,0.0,0.1708]
[1778405210746,40.44,80815.34,11.3,0.00126,0.0,0.17079]
[1778405211329,40.44,80815.34,11.3,0.00126,0.0,0.17079]
[1778405212588,40.44,80815.34,11.3,0.00126,0.0,0.17079]
[1778405212701,40.44,80815.34,11.3,0.00126,0.0,0.17079]
[1778405215318,40.44,80815.95,11.3,0.00126,0.0,0.17098]
[1778405215883,40.44,80815.95,11.3,0.00126,0.0,0.17098]
[1778405221101,40.44,80815.99,11.3,0.00126,0.0,0.17099]
[1778405221895,40.44,80815.99,11.3,0.00126,0.0,0.17099]
[1778405223076,40.44,80815.96,11.3,0.00126,0.0,0.17098]
[1778405223612,40.44,80815.96,11.3,0.00126,0.0,0.17098]
[1778405229866,40.44,80821.71,11.3,0.00128,0.0,0.1728]
[1778405232564,40.44,80821.5,11.3,0.00128,0.0,0.17273]
[1778405233869,40.44,80821.5,11.3,0.00128,0.0,0.17273]
[1778405234422,40.44,80821.5,11.3,0.00128,0.0,0.17273]
[1778405236161,40.44,80821.54,11.3,0.00128,0.0,0.17274]
[1778405237100,40.44,80821.54,11.3,0.00128,0.0,0.17274]
[1778405238929,40.44,80821.54,11.3,0.00128,0.0,0.17274]
[1778405239526,40.44,80821.54,11.3,0.00128,0.0,0.17274]
[1778405241398,40.44,80821.54,11.3,0.00128,0.0,0.17274]
[1778405242087,40.44,80821.5,11.3,0.00128,0.0,0.17273]
[1778405245812,40.44,80823.49,11.3,0.00128,0.0,0.17336]
[1778405246407,40.44,80823.49,11.3,0.00128,0.0,0.17336]
[1778405248549,40.44,80821.15,11.3,0.00128,0.0,0.17262]
[1778405248966,40.44,80821.15,11.3,0.00128,0.0,0.17262]
[1778405249678,40.44,80821.15,11.3,0.00128,0.0,0.17262]
[1778405250135,40.44,80821.15,11.3,0.00128,0.0,0.17262]
[1778405250833,40.44,80821.11,11.3,0.00128,0.0,0.17261]
[1778405251477,40.44,80821.11,11.3,0.00128,0.0,0.17261]
[1778405252914,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405253513,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405257205,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405257860,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405258462,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405258989,40.44,80821.07,11.3,0.00127,0.0,0.17195]
[1778405264543,40.44,80821.11,11.3,0.00127,0.0,0.17196]
[1778405264818,40.44,80821.11,11.3,0.00127,0.0,0.17196]
[1778405265353,40.44,80821.11,11.3,0.00127,0.0,0.17196]
[1778405266659,40.44,80821.11,11.3,0.00127,0.0,0.17196]
[1778405267260,40.44,80821.11,11.3,0.00127,0.0,0.17196]
[1778405270585,40.44,80821.14,11.3,0.00127,0.0,0.17197]
[1778405271185,40.44,80821.14,11.3,0.00127,0.0,0.17197]
[1778405274839,40.44,80821.18,11.3,0.00127,0.0,0.17198]
[1778405275344,40.44,80821.18,11.3,0.00127,0.0,0.17198]
[1778405284803,40.44,80821.7,11.3,0.00127,0.0,0.17214]
[1778405285323,40.44,80821.7,11.3,0.00127,0.0,0.17214]
[1778405290723,40.44,80821.81,11.3,0.00127,0.0,0.17218]
[1778405297772,40.44,80821.75,11.3,0.00127,0.0,0.17216]
[1778405299801,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405300346,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405302328,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405303522,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405305888,40.44,80821.82,11.3,0.00127,0.0,0.17218]
[1778405306634,40.44,80821.82,11.3,0.00127,0.0,0.17218]
[1778405309439,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405310025,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405312035,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405312735,40.44,80821.79,11.3,0.00127,0.0,0.17217]
[1778405314675,40.44,80821.79,11.3,0.00127,0.0,0.17153]
[1778405315208,40.44,80821.94,11.3,0.00127,0.0,0.17157]
[1778405321342,40.44,80821.82,11.3,0.00127,0.0,0.17154]
[1778405326202,40.44,80821.71,11.3,0.00127,0.0,0.1715]
[1778405327061,40.44,80821.86,11.3,0.00127,0.0,0.17155]
[1778405327775,40.44,80821.86,11.3,0.00127,0.0,0.17155]
[1778405328213,40.44,80821.82,11.3,0.00127,0.0,0.17154]
[1778405329651,40.44,80821.82,11.3,0.00127,0.0,0.17154]
[1778405330227,40.44,80821.82,11.3,0.00127,0.0,0.17154]
[1778405332886,40.44,80821.82,11.3,0.00127,0.0,0.17154]
[1778405334103,40.44,80821.96,11.3,0.00127,0.0,0.17158]
[1778405335327,40.44,80821.86,11.3,0.00127,0.0,0.17155]
[1778405336008,40.44,80821.86,11.3,0.00127,0.0,0.17155]
[1778405337745,40.44,80821.9,11.3,0.00127,0.0,0.17156]
[1778405338337,40.44,80821.9,11.3,0.00127,0.0,0.17156]
[1778405345103,40.44,80822.64,11.3,0.00127,0.0,0.17179]
[1778405348993,40.44,80822.48,11.3,0.00127,0.0,0.17174]
[1778405349620,40.44,80822.48,11.3,0.00127,0.0,0.17174]
[1778405355173,40.44,80822.47,11.3,0.00127,0.0,0.17174]
[1778405357630,40.44,80822.47,11.3,0.00127,0.0,0.17174]
[1778405358145,40.44,80822.47,11.3,0.00127,0.0,0.17174]
[1778405361254,40.44,80822.55,11.3,0.00127,0.0,0.17177]
[1778405362268,40.44,80824.76,11.3,0.00128,0.0,0.17246]
[1778405363048,40.44,80824.76,11.3,0.00128,0.0,0.17246]
[1778405363745,40.44,80824.76,11.3,0.00128,0.0,0.17246]
[1778405369548,40.44,80822.57,11.3,0.00127,0.0,0.17177]
[1778405370034,40.44,80822.57,11.3,0.00127,0.0,0.17177]
[1778405371842,40.44,80822.57,11.3,0.00127,0.0,0.17177]
[1778405372807,40.44,80822.57,11.3,0.00127,0.0,0.17177]
[1778405373889,40.44,80822.44,11.3,0.00127,0.0,0.17108]
[1778405374458,40.44,80822.44,11.3,0.00127,0.0,0.17108]
[1778405374978,40.44,80822.44,11.3,0.00127,0.0,0.17108]
[1778405375595,40.44,80822.44,11.3,0.00127,0.0,0.17108]
[1778405376713,40.44,80822.55,11.3,0.00127,0.0,0.17112]
[1778405377263,40.44,80822.48,11.3,0.00127,0.0,0.1711]
[1778405383916,40.44,80822.57,11.3,0.00127,0.0,0.17113]
[1778405384639,40.44,80822.57,11.3,0.00127,0.0,0.17113]
[1778405390418,40.44,80824.81,11.3,0.00127,0.0,0.17183]
[1778405395454,40.44,80822.95,11.3,0.00127,0.0,0.17125]
[1778405397244,40.44,80821.78,11.3,0.00126,0.0,0.17088]
[1778405397938,40.44,80822.26,11.3,0.00126,0.0,0.17103]
[1778405398892,40.44,80822.26,11.3,0.00126,0.0,0.17103]
[1778405398907,40.44,80822.26,11.3,0.00126,0.0,0.17103]
[1778405399156,40.44,80822.26,11.3,0.00126,0.0,0.17103]
[1778405399791,40.44,80822.26,11.3,0.00126,0.0,0.17103]
[1778405400370,40.44,80816.86,11.3,0.00125,0.0,0.16934]
[1778405400972,40.44,80812.13,11.3,0.00124,0.0,0.16787]
[1778405404369,40.44,80810.32,11.3,0.00123,0.0,0.16732]
[1778405404857,40.44,80810.32,11.3,0.00123,0.0,0.16732]
[1778405407146,40.44,80810.29,11.3,0.00123,0.0,0.16731]
[1778405407944,40.44,80810.29,11.3,0.00123,0.0,0.16731]
[1778405409961,40.44,80810.46,11.3,0.00124,0.0,0.16736]
[1778405411583,40.44,80810.78,11.3,0.00124,0.0,0.16746]
[1778405417568,40.44,80810.63,11.3,0.00124,0.0,0.16741]
[1778405418076,40.44,80810.63,11.3,0.00124,0.0,0.16741]
[1778405419959,40.44,80810.63,11.3,0.00124,0.0,0.16741]
[1778405420720,40.44,80810.63,11.3,0.00124,0.0,0.16741]
[1778405432160,40.44,80810.6,11.3,0.00124,0.0,0.1674]
[1778405432818,40.44,80810.6,11.3,0.00124,0.0,0.1674]
[1778405435220,40.44,80818.49,11.3,0.00125,0.0,0.16921]
[1778405435905,40.44,80818.49,11.3,0.00125,0.0,0.16921]
[1778405442793,40.44,80818.3,11.3,0.00125,0.0,0.16915]
[1778405447828,40.44,80819.44,11.3,0.00125,0.0,0.1695]
[1778405448064,40.44,80819.44,11.3,0.00125,0.0,0.1695]
[1778405448845,40.44,80819.44,11.3,0.00125,0.0,0.1695]
[1778405452009,40.44,80819.53,11.3,0.00125,0.0,0.16953]
[1778405452754,40.44,80819.53,11.3,0.00125,0.0,0.16953]
[1778405455976,40.44,80819.64,11.3,0.00125,0.0,0.16957]
[1778405456703,40.44,80819.64,11.3,0.00125,0.0,0.16957]
[1778405459513,40.44,80819.81,11.3,0.00125,0.0,0.16962]
[1778405460198,40.44,80819.81,11.3,0.00125,0.0,0.16962]
[1778405465954,40.44,80818.69,11.3,0.00125,0.0,0.16927]
[1778405479046,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405483970,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405485358,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405486036,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405486648,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405490368,40.44,80818.57,11.3,0.00125,0.0,0.16923]
[1778405491026,40.44,80818.75,11.3,0.00125,0.0,0.16929]
[1778405491683,40.44,80818.75,11.3,0.00125,0.0,0.16929]
[1778405492248,40.44,80818.57,11.3,0.00125,0.0,0.16859]
[1778405493544,40.44,80818.57,11.3,0.00125,0.0,0.16859]
[1778405494096,40.44,80818.57,11.3,0.00125,0.0,0.16859]
[1778405495989,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405496670,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405503888,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405504472,40.44,80818.71,11.3,0.00125,0.0,0.16864]
[1778405507122,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405507898,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405509683,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405510624,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405511173,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405512062,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405512760,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405513365,40.44,80818.53,11.3,0.00125,0.0,0.16858]
[1778405516874,40.44,80820.98,11.3,0.00125,0.0,0.16934]
[1778405518067,40.44,80820.84,11.3,0.00125,0.0,0.1693]
[1778405523355,40.44,80819.71,11.3,0.00125,0.0,0.16895]
[1778405525618,40.44,80819.71,11.3,0.00125,0.0,0.16895]
[1778405527155,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405528888,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405529345,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405529838,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405531832,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405532463,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405533078,40.44,80819.75,11.3,0.00125,0.0,0.16896]
[1778405534476,40.44,80819.71,11.3,0.00125,0.0,0.16895]
[1778405534958,40.44,80819.71,11.3,0.00125,0.0,0.16895]
[1778405537062,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405537817,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405539861,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405540079,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405541120,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405541901,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405544174,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405544764,40.44,80819.68,11.3,0.00125,0.0,0.16894]
[1778405550346,40.44,80819.82,11.3,0.00125,0.0,0.16898]
[1778405550958,40.44,80819.82,11.3,0.00125,0.0,0.16898]
[1778405552125,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405552876,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405558931,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405559854,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405563586,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405564153,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405565495,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405566746,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405570565,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405571073,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405574803,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405575269,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405576635,40.44,80819.6,11.3,0.00124,0.0,0.16827]
[1778405577090,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405577888,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405578601,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405579823,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405580518,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405581056,40.44,80819.57,11.3,0.00124,0.0,0.16827]
[1778405581858,40.44,80819.71,11.3,0.00124,0.0,0.16831]
[1778405588814,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405594305,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405594976,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405596096,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405596889,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405598817,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405599378,40.44,80818.26,11.3,0.00124,0.0,0.16786]
[1778405605933,40.44,80818.04,11.3,0.00124,0.0,0.16779]
[1778405606300,40.44,80818.04,11.3,0.00124,0.0,0.16779]
[1778405606966,40.44,80818.04,11.3,0.00124,0.0,0.16779]
[1778405609390,40.44,80818.08,11.3,0.00124,0.0,0.1678]
[1778405609970,40.44,80818.08,11.3,0.00124,0.0,0.1678]
[1778405611337,40.44,80818.08,11.3,0.00124,0.0,0.1678]
[1778405612150,40.44,80818.08,11.3,0.00124,0.0,0.16717]
[1778405618017,40.44,80817.75,11.3,0.00123,0.0,0.16707]
[1778405624597,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405626571,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405630625,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405631149,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405637578,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405639035,40.44,80817.71,11.3,0.00123,0.0,0.16705]
[1778405642100,40.44,80817.08,11.3,0.00123,0.0,0.16686]
[1778405642809,40.44,80816.97,11.3,0.00123,0.0,0.16683]
[1778405646406,40.44,80817.15,11.3,0.00123,0.0,0.16688]
[1778405647880,40.44,80817.11,11.3,0.00123,0.0,0.16687]
[1778405652332,40.44,80817.11,11.3,0.00123,0.0,0.16687]
[1778405653023,40.44,80817.11,11.3,0.00123,0.0,0.16687]
[1778405661298,40.44,80817.04,11.3,0.00123,0.0,0.16685]
[1778405662026,40.44,80817.04,11.3,0.00123,0.0,0.16685]
[1778405664366,40.44,80816.46,11.3,0.00123,0.0,0.16667]
[1778405665272,40.44,80816.46,11.3,0.00123,0.0,0.16667]
[1778405667561,40.44,80814.15,11.3,0.00123,0.0,0.16596]
[1778405668927,40.44,80814.15,11.3,0.00123,0.0,0.16596]
[1778405675545,40.44,80813.69,11.3,0.00122,0.0,0.16519]
[1778405676050,40.44,80813.69,11.3,0.00122,0.0,0.16519]
[1778405679834,40.44,80813.76,11.3,0.00122,0.0,0.16521]
[1778405681937,40.44,80813.76,11.3,0.00122,0.0,0.16521]
[1778405683285,40.44,80814.23,11.3,0.00122,0.0,0.16536]
[1778405683924,40.44,80814.23,11.3,0.00122,0.0,0.16536]
[1778405685052,40.44,80814.23,11.3,0.00122,0.0,0.16536]
[1778405685741,40.44,80814.23,11.3,0.00122,0.0,0.16536]
[1778405687227,40.44,80814.27,11.3,0.00122,0.0,0.16537]
[1778405687922,40.44,80814.27,11.3,0.00122,0.0,0.16537]
[1778405694413,40.44,80812.27,11.3,0.00122,0.0,0.16476]
[1778405694570,40.44,80812.27,11.3,0.00122,0.0,0.16476]
[1778405698605,40.44,80803.16,11.3,0.00119,0.0,0.16201]
[1778405698676,40.44,80803.16,11.3,0.00119,0.0,0.16201]
[1778405698870,40.44,80803.16,11.3,0.00119,0.0,0.16201]
[1778405698999,40.44,80803.16,11.3,0.00119,0.0,0.16201]
[1778405700091,40.44,80801.89,11.3,0.00119,0.0,0.16163]
[1778405700590,40.44,80795.88,11.3,0.00118,0.0,0.15984]
[1778405701830,40.44,80789.46,11.3,0.00116,0.0,0.15795]
[1778405702498,40.44,80786.49,11.3,0.00116,0.0,0.15708]
[1778405707193,40.44,80785.21,11.3,0.00115,0.0,0.15671]
[1778405708006,40.44,80785.21,11.3,0.00115,0.0,0.15671]
[1778405709086,40.44,80784.73,11.3,0.00115,0.0,0.15657]
[1778405709165,40.44,80784.73,11.3,0.00115,0.0,0.15657]
[1778405709286,40.44,80784.73,11.3,0.00115,0.0,0.15657]
[1778405709426,40.44,80784.73,11.3,0.00115,0.0,0.15657]
[1778405713066,40.44,80779.54,11.3,0.00114,0.0,0.15507]
[1778405713872,40.44,80778.79,11.3,0.00114,0.0,0.15485]
[1778405714437,40.44,80778.79,11.3,0.00114,0.0,0.15485]
[1778405715003,40.44,80778.79,11.3,0.00114,0.0,0.15485]
[1778405716262,40.44,80778.72,11.3,0.00114,0.0,0.15483]
[1778405717108,40.44,80778.72,11.3,0.00114,0.0,0.15483]
[1778405720871,40.44,80778.43,11.3,0.00114,0.0,0.15475]
[1778405721398,40.44,80778.4,11.3,0.00114,0.0,0.15474]
[1778405727048,40.44,80779.24,11.3,0.00114,0.0,0.15498]
[1778405727801,40.44,80779.24,11.3,0.00114,0.0,0.15498]
[1778405731544,40.44,80778.54,11.3,0.00114,0.0,0.15478]
[1778405732216,40.44,80778.54,11.3,0.00113,0.0,0.15418]
[1778405738858,40.44,80778.54,11.3,0.00113,0.0,0.15418]
[1778405747106,40.44,80778.54,11.3,0.00113,0.0,0.15418]
[1778405747891,40.44,80778.81,11.3,0.00113,0.0,0.15426]
[1778405749944,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405750649,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405751854,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405752496,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405752999,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405753560,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405754072,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405754805,40.44,80778.92,11.3,0.00113,0.0,0.15429]
[1778405757938,40.44,80778.83,11.3,0.00113,0.0,0.15426]
[1778405758451,40.44,80778.83,11.3,0.00113,0.0,0.15426]
[1778405759006,40.44,80778.83,11.3,0.00113,0.0,0.15426]
[1778405759680,40.44,80778.83,11.3,0.00113,0.0,0.15426]
[1778405760868,40.44,80778.83,11.3,0.00113,0.0,0.15426]
[1778405761383,40.44,80778.11,11.3,0.00113,0.0,0.15406]
[1778405764783,40.44,80777.95,11.3,0.00113,0.0,0.15401]
[1778405766553,40.44,80777.95,11.3,0.00113,0.0,0.15401]
[1778405768335,40.44,80777.73,11.3,0.00113,0.0,0.15395]
[1778405768832,40.44,80777.73,11.3,0.00113,0.0,0.15395]
[1778405775115,40.44,80773.34,11.3,0.00112,0.0,0.1527]
[1778405775274,40.44,80773.34,11.3,0.00112,0.0,0.1527]
[1778405775532,40.44,80773.34,11.3,0.00112,0.0,0.1527]
[1778405779569,40.44,80767.0,11.3,0.00111,0.0,0.1509]
[1778405780519,40.44,80767.33,11.3,0.00111,0.0,0.15099]
[1778405781243,40.44,80767.33,11.3,0.00111,0.0,0.15099]
[1778405782136,40.44,80767.34,11.3,0.00111,0.0,0.151]
[1778405787199,40.44,80767.24,11.3,0.00111,0.0,0.15097]
[1778405788988,40.44,80765.92,11.3,0.0011,0.0,0.1506]
[1778405789663,40.44,80764.93,11.3,0.0011,0.0,0.15032]
[1778405790601,40.44,80764.64,11.3,0.0011,0.0,0.15024]
[1778405791078,40.44,80764.64,11.3,0.0011,0.0,0.15024]
[1778405795424,40.44,80764.49,11.3,0.0011,0.0,0.14961]
[1778405796823,40.44,80763.96,11.3,0.0011,0.0,0.14947]
[1778405798837,40.44,80763.21,11.3,0.00109,0.0,0.14926]
[1778405799223,40.44,80763.21,11.3,0.00109,0.0,0.14926]
[1778405807545,40.44,80761.82,11.3,0.00109,0.0,0.14887]
[1778405807981,40.44,80761.82,11.3,0.00109,0.0,0.14887]
[1778405813528,40.44,80756.5,11.3,0.00108,0.0,0.1474]
[1778405814043,40.44,80756.5,11.3,0.00108,0.0,0.1474]
[1778405819138,40.44,80756.39,11.3,0.00108,0.0,0.14737]
[1778405819820,40.44,80756.36,11.3,0.00108,0.0,0.14736]
[1778405822291,40.44,80754.68,11.3,0.00108,0.0,0.1469]
[1778405822972,40.44,80754.1,11.3,0.00107,0.0,0.14674]
[1778405827236,40.44,80754.34,11.3,0.00107,0.0,0.1468]
[1778405827857,40.44,80754.34,11.3,0.00107,0.0,0.1468]
[1778405828473,40.44,80753.86,11.3,0.00107,0.0,0.14667]
[1778405829062,40.44,80753.86,11.3,0.00107,0.0,0.14667]
[1778405838559,40.44,80751.67,11.3,0.00107,0.0,0.14607]
[1778405843594,40.44,80751.78,11.3,0.00107,0.0,0.1461]
[1778405844530,40.44,80751.78,11.3,0.00107,0.0,0.1461]
[1778405845885,40.44,80751.78,11.3,0.00107,0.0,0.1461]
[1778405849037,40.44,80751.89,11.3,0.00107,0.0,0.14613]
[1778405849674,40.44,80752.25,11.3,0.00107,0.0,0.14623]
[1778405853302,40.44,80752.07,11.3,0.00107,0.0,0.14561]
[1778405853970,40.44,80752.13,11.3,0.00107,0.0,0.14563]
[1778405859706,40.44,80752.28,11.3,0.00107,0.0,0.14567]
[1778405864741,40.44,80751.91,11.3,0.00107,0.0,0.14557]
[1778405867122,40.44,80751.53,11.3,0.00106,0.0,0.14546]
[1778405867823,40.44,80751.71,11.3,0.00106,0.0,0.14551]
[1778405870109,40.44,80751.42,11.3,0.00106,0.0,0.14543]
[1778405870892,40.44,80751.85,11.3,0.00106,0.0,0.14555]
[1778405873561,40.44,80751.77,11.3,0.00106,0.0,0.14553]
[1778405873973,40.44,80751.77,11.3,0.00106,0.0,0.14553]
[1778405876629,40.44,80752.21,11.3,0.00107,0.0,0.14565]
[1778405877930,40.44,80753.51,11.3,0.00107,0.0,0.146]
[1778405879863,40.44,80753.48,11.3,0.00107,0.0,0.14599]
[1778405880953,40.44,80753.13,11.3,0.00107,0.0,0.1459]
[1778405886609,40.44,80751.92,11.3,0.00107,0.0,0.14557]
[1778405887201,40.44,80751.92,11.3,0.00107,0.0,0.14557]
[1778405891524,40.44,80752.92,11.3,0.00107,0.0,0.14584]
[1778405892896,40.44,80752.89,11.3,0.00107,0.0,0.14583]
[1778405894027,40.44,80752.92,11.3,0.00107,0.0,0.14584]
[1778405894716,40.44,80752.92,11.3,0.00107,0.0,0.14584]
[1778405900312,40.44,80753.08,11.3,0.00107,0.0,0.14588]
[1778405900965,40.44,80753.9,11.3,0.00107,0.0,0.14611]
[1778405904581,40.44,80754.86,11.3,0.00107,0.0,0.14637]
[1778405905116,40.44,80754.86,11.3,0.00107,0.0,0.14637]
[1778405909873,40.44,80754.86,11.3,0.00107,0.0,0.14637]
[1778405910554,40.44,80754.86,11.3,0.00107,0.0,0.14637]
[1778405914101,40.44,80754.44,11.3,0.00107,0.0,0.14569]
[1778405914882,40.44,80754.19,11.3,0.00107,0.0,0.14562]
[1778405922352,40.44,80754.04,11.3,0.00107,0.0,0.14558]
[1778405923015,40.44,80754.04,11.3,0.00107,0.0,0.14558]
[1778405928851,40.44,80754.25,11.3,0.00107,0.0,0.14563]
[1778405929299,40.44,80754.25,11.3,0.00107,0.0,0.14563]
[1778405930861,40.44,80754.32,11.3,0.00107,0.0,0.14565]
[1778405931443,40.44,80754.32,11.3,0.00107,0.0,0.14565]
[1778405932574,40.44,80754.32,11.3,0.00107,0.0,0.14565]
[1778405933235,40.44,80754.32,11.3,0.00107,0.0,0.14565]
[1778405934580,40.44,80756.85,11.3,0.00107,0.0,0.14635]
[1778405935264,40.44,80756.85,11.3,0.00107,0.0,0.14635]
[1778405940034,40.44,80753.9,11.3,0.00107,0.0,0.14554]
[1778405941353,40.44,80753.93,11.3,0.00107,0.0,0.14555]
[1778405944564,40.44,80753.89,11.3,0.00107,0.0,0.14554]
[1778405948167,40.44,80753.89,11.3,0.00107,0.0,0.14554]
[1778405949571,40.44,80754.25,11.3,0.00107,0.0,0.14563]
[1778405952294,40.44,80754.25,11.3,0.00107,0.0,0.14563]
[1778405961422,40.44,80754.0,11.3,0.00107,0.0,0.14557]
[1778405965555,40.44,80754.36,11.3,0.00107,0.0,0.14566]
[1778405966103,40.44,80754.36,11.3,0.00107,0.0,0.14566]
[1778405970021,40.44,80756.53,11.3,0.00107,0.0,0.14626]
[1778405970631,40.44,80756.13,11.3,0.00107,0.0,0.14615]
[1778405976528,40.44,80752.57,11.3,0.00106,0.0,0.14461]
[1778405981665,40.44,80752.1,11.3,0.00106,0.0,0.14448]
[1778405986619,40.44,80756.31,11.3,0.00107,0.0,0.14563]
[1778405987292,40.44,80756.31,11.3,0.00107,0.0,0.14563]
[1778405990609,40.44,80760.43,11.3,0.00108,0.0,0.14676]
[1778405992019,40.44,80761.43,11.3,0.00108,0.0,0.14703]
[1778405994682,40.44,80761.65,11.3,0.00108,0.0,0.14709]
[1778405995053,40.44,80761.65,11.3,0.00108,0.0,0.14709]
[1778405995451,40.44,80761.65,11.3,0.00108,0.0,0.14709]
[1778405995753,40.44,80762.03,11.3,0.00108,0.0,0.1472]
[1778405996336,40.44,80762.03,11.3,0.00108,0.0,0.1472]
[1778405997103,40.44,80764.71,11.3,0.00108,0.0,0.14794]
[1778406002715,40.44,80769.08,11.3,0.00109,0.0,0.14915]
[1778406007752,40.44,80768.57,11.3,0.00109,0.0,0.14901]
[1778406012787,40.44,80770.61,11.3,0.0011,0.0,0.14958]
[1778406017822,40.44,80769.16,11.3,0.00109,0.0,0.14917]
[1778406019684,40.44,80769.16,11.3,0.00109,0.0,0.14917]
[1778406020579,40.44,80768.92,11.3,0.00109,0.0,0.14911]
[1778406021930,40.44,80769.2,11.3,0.00109,0.0,0.14918]
[1778406023111,40.44,80769.2,11.3,0.00109,0.0,0.14918]
[1778406024393,40.44,80769.07,11.3,0.00109,0.0,0.14915]
[1778406025735,40.44,80769.15,11.3,0.00109,0.0,0.14917]
[1778406030780,40.44,80771.34,11.3,0.0011,0.0,0.14978]
[1778406031265,40.44,80771.34,11.3,0.0011,0.0,0.14978]
[1778406035811,40.44,80771.3,11.3,0.0011,0.0,0.14919]
[1778406036377,40.44,80771.3,11.3,0.0011,0.0,0.14919]
[1778406041990,40.44,80771.26,11.3,0.00109,0.0,0.14918]
[1778406045982,40.44,80770.88,11.3,0.00109,0.0,0.14907]
[1778406046787,40.44,80768.57,11.3,0.00109,0.0,0.14843]
[1778406048232,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406048868,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406053817,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406054150,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406056434,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406057222,40.44,80768.61,11.3,0.00109,0.0,0.14844]
[1778406061399,40.44,80767.91,11.3,0.00109,0.0,0.14825]
[1778406062649,40.44,80767.51,11.3,0.00109,0.0,0.14813]
[1778406066339,40.44,80764.2,11.3,0.00108,0.0,0.14722]
[1778406067105,40.44,80764.2,11.3,0.00108,0.0,0.14722]
[1778406072496,40.44,80761.89,11.3,0.00107,0.0,0.14658]
[1778406072948,40.44,80761.25,11.3,0.00107,0.0,0.14641]
[1778406076076,40.44,80761.18,11.3,0.00107,0.0,0.14639]
[1778406076818,40.44,80761.18,11.3,0.00107,0.0,0.14639]
[1778406079383,40.44,80760.87,11.3,0.00107,0.0,0.1463]
[1778406079959,40.44,80760.52,11.3,0.00107,0.0,0.14621]
[1778406080777,40.44,80760.56,11.3,0.00107,0.0,0.14622]
[1778406081393,40.44,80760.56,11.3,0.00107,0.0,0.14622]
[1778406090239,40.44,80762.49,11.3,0.00108,0.0,0.14675]
[1778406090896,40.44,80762.49,11.3,0.00108,0.0,0.14675]
[1778406092380,40.44,80762.49,11.3,0.00108,0.0,0.14675]
[1778406094087,40.44,80762.97,11.3,0.00107,0.0,0.14631]
[1778406095113,40.44,80762.46,11.3,0.00107,0.0,0.14617]
[1778406095668,40.44,80762.46,11.3,0.00107,0.0,0.14617]
[1778406099356,40.44,80762.46,11.3,0.00107,0.0,0.14617]
[1778406099962,40.44,80762.26,11.3,0.00107,0.0,0.14611]
[1778406104188,40.44,80762.31,11.3,0.00107,0.0,0.14613]
[1778406104841,40.44,80762.31,11.3,0.00107,0.0,0.14613]
[1778406107256,40.44,80760.01,11.3,0.00107,0.0,0.1455]
[1778406107949,40.44,80760.01,11.3,0.00107,0.0,0.1455]
[1778406114499,40.44,80760.04,11.3,0.00107,0.0,0.1455]
[1778406114783,40.44,80760.04,11.3,0.00107,0.0,0.1455]
[1778406115395,40.44,80760.04,11.3,0.00107,0.0,0.1455]
[1778406118282,40.44,80760.04,11.3,0.00107,0.0,0.1455]
[1778406118821,40.44,80760.01,11.3,0.00107,0.0,0.1455]
[1778406125689,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406126274,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406128102,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406129422,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406133320,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406133935,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406135839,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406137263,40.44,80760.37,11.3,0.00107,0.0,0.14559]
[1778406150751,40.44,80760.34,11.3,0.00107,0.0,0.14559]
[1778406155786,40.44,80759.27,11.3,0.00106,0.0,0.14472]
[1778406156707,40.44,80759.27,11.3,0.00106,0.0,0.14472]
[1778406157296,40.44,80759.27,11.3,0.00106,0.0,0.14472]
[1778406159082,40.44,80758.62,11.3,0.00106,0.0,0.14455]
[1778406161508,40.44,80758.62,11.3,0.00106,0.0,0.14455]
[1778406167535,40.44,80760.92,11.3,0.00106,0.0,0.14517]
[1778406168056,40.44,80760.92,11.3,0.00106,0.0,0.14517]
[1778406173912,40.44,80760.85,11.3,0.00106,0.0,0.14515]
[1778406178770,40.44,80760.83,11.3,0.00106,0.0,0.14515]
[1778406179139,40.44,80760.83,11.3,0.00106,0.0,0.14515]
[1778406181085,40.44,80758.33,11.3,0.00106,0.0,0.14447]
[1778406181949,40.44,80757.34,11.3,0.00106,0.0,0.1442]
[1778406182577,40.44,80757.34,11.3,0.00106,0.0,0.1442]
[1778406183934,40.44,80757.3,11.3,0.00106,0.0,0.14419]
[1778406187146,40.44,80757.65,11.3,0.00106,0.0,0.14429]
[1778406187818,40.44,80757.62,11.3,0.00106,0.0,0.14428]
[1778406193763,40.44,80757.66,11.3,0.00106,0.0,0.14429]
[1778406194256,40.44,80757.66,11.3,0.00106,0.0,0.14429]
[1778406195994,40.44,80757.66,11.3,0.00106,0.0,0.14429]
[1778406196818,40.44,80757.66,11.3,0.00106,0.0,0.14429]
[1778406201991,40.44,80757.66,11.3,0.00106,0.0,0.14429]
[1778406202746,40.44,80757.65,11.3,0.00106,0.0,0.14429]
[1778406207936,40.44,80759.85,11.3,0.00106,0.0,0.14488]
[1778406208639,40.44,80759.85,11.3,0.00106,0.0,0.14488]
[1778406210319,40.44,80759.93,11.3,0.00106,0.0,0.1449]
[1778406210983,40.44,80759.93,11.3,0.00106,0.0,0.1449]
[1778406215452,40.44,80759.93,11.3,0.00106,0.0,0.14434]
[1778406216132,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406217698,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406218983,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406221425,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406222978,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406223462,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406223572,40.44,80760.0,11.3,0.00106,0.0,0.14435]
[1778406224953,40.44,80757.87,11.3,0.00105,0.0,0.14378]
[1778406225528,40.44,80757.87,11.3,0.00105,0.0,0.14378]
[1778406234336,40.44,80754.04,11.3,0.00105,0.0,0.14275]
[1778406235369,40.44,80754.04,11.3,0.00105,0.0,0.14275]
[1778406235563,40.44,80754.04,11.3,0.00105,0.0,0.14275]
[1778406240852,40.44,80751.07,11.3,0.00104,0.0,0.14195]
[1778406241631,40.44,80751.07,11.3,0.00104,0.0,0.14195]
[1778406247257,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406248058,40.44,80748.18,11.3,0.00103,0.0,0.14118]
[1778406249880,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406251789,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406252561,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406252990,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406255649,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406255741,40.44,80748.55,11.3,0.00103,0.0,0.14128]
[1778406261524,40.44,80747.86,11.3,0.00103,0.0,0.14109]
[1778406262054,40.44,80747.86,11.3,0.00103,0.0,0.14109]
[1778406263248,40.44,80745.87,11.3,0.00103,0.0,0.14057]
[1778406264474,40.44,80742.27,11.3,0.00102,0.0,0.13962]
[1778406265068,40.44,80741.95,11.3,0.00102,0.0,0.13953]
[1778406265691,40.44,80741.95,11.3,0.00102,0.0,0.13953]
[1778406266050,40.44,80741.91,11.3,0.00102,0.0,0.13952]
[1778406266424,40.44,80741.91,11.3,0.00102,0.0,0.13952]
[1778406267398,40.44,80741.9,11.3,0.00102,0.0,0.13952]
[1778406268238,40.44,80741.9,11.3,0.00102,0.0,0.13952]
[1778406271474,40.44,80742.97,11.3,0.00102,0.0,0.1398]
[1778406272986,40.44,80742.97,11.3,0.00102,0.0,0.13925]
[1778406273545,40.44,80742.97,11.3,0.00102,0.0,0.13925]
[1778406274071,40.44,80742.97,11.3,0.00102,0.0,0.13925]
[1778406278559,40.44,80745.04,11.3,0.00102,0.0,0.13979]
[1778406279065,40.44,80744.53,11.3,0.00102,0.0,0.13966]
[1778406285698,40.44,80744.68,11.3,0.00102,0.0,0.1397]
[1778406290471,40.44,80753.64,11.3,0.00104,0.0,0.14208]
[1778406291018,40.44,80753.64,11.3,0.00104,0.0,0.14208]
[1778406293102,40.44,80753.86,11.3,0.00104,0.0,0.14214]
[1778406293908,40.44,80754.1,11.3,0.00104,0.0,0.1422]
[1778406294573,40.44,80754.1,11.3,0.00104,0.0,0.1422]
[1778406295303,40.44,80754.42,11.3,0.00104,0.0,0.14229]
[1778406300803,40.44,80750.08,11.3,0.00103,0.0,0.14113]
[1778406302740,40.44,80750.08,11.3,0.00103,0.0,0.14113]
[1778406303375,40.44,80754.07,11.3,0.00104,0.0,0.14219]
[1778406304775,40.44,80754.75,11.3,0.00104,0.0,0.14237]
[1778406305312,40.44,80754.78,11.3,0.00104,0.0,0.14238]
[1778406310873,40.44,80753.97,11.3,0.00104,0.0,0.14217]
[1778406312288,40.44,80753.97,11.3,0.00104,0.0,0.14217]
[1778406313722,40.44,80753.87,11.3,0.00104,0.0,0.14214]
[1778406316031,40.44,80753.53,11.3,0.00104,0.0,0.14205]
[1778406316789,40.44,80753.53,11.3,0.00104,0.0,0.14205]
[1778406324039,40.44,80754.52,11.3,0.00104,0.0,0.14231]
[1778406324799,40.44,80754.52,11.3,0.00104,0.0,0.14231]
[1778406325388,40.44,80754.64,11.3,0.00104,0.0,0.14235]
[1778406325823,40.44,80754.57,11.3,0.00104,0.0,0.14233]
[1778406328292,40.44,80754.47,11.3,0.00104,0.0,0.1423]
[1778406328921,40.44,80754.45,11.3,0.00104,0.0,0.14229]
[1778406330116,40.44,80753.88,11.3,0.00104,0.0,0.14214]
[1778406330841,40.44,80753.88,11.3,0.00104,0.0,0.14214]
[1778406332354,40.44,80753.88,11.3,0.00104,0.0,0.14214]
[1778406333485,40.44,80753.88,11.3,0.00104,0.0,0.14158]
[1778406338691,40.44,80754.9,11.3,0.00104,0.0,0.14185]
[1778406339185,40.44,80753.68,11.3,0.00104,0.0,0.14153]
[1778406339901,40.44,80753.32,11.3,0.00104,0.0,0.14143]
[1778406341784,40.44,80753.35,11.3,0.00104,0.0,0.14144]
[1778406345264,40.44,80753.41,11.3,0.00104,0.0,0.14146]
[1778406345878,40.44,80753.43,11.3,0.00104,0.0,0.14146]
[1778406352160,40.44,80753.46,11.3,0.00104,0.0,0.14147]
[1778406357195,40.44,80753.5,11.3,0.00104,0.0,0.14148]
[1778406359754,40.44,80753.57,11.3,0.00104,0.0,0.1415]
[1778406360422,40.44,80753.57,11.3,0.00104,0.0,0.1415]
[1778406362542,40.44,80753.57,11.3,0.00104,0.0,0.1415]
[1778406363019,40.44,80753.57,11.3,0.00104,0.0,0.1415]
[1778406364767,40.44,80753.45,11.3,0.00104,0.0,0.14147]
[1778406365156,40.44,80753.5,11.3,0.00104,0.0,0.14148]
[1778406367829,40.44,80756.02,11.3,0.00104,0.0,0.14215]
[1778406368499,40.44,80756.02,11.3,0.00104,0.0,0.14215]
[1778406374314,40.44,80754.64,11.3,0.00104,0.0,0.14178]
[1778406379349,40.44,80756.04,11.3,0.00104,0.0,0.14216]
[1778406379941,40.44,80756.04,11.3,0.00104,0.0,0.14216]
[1778406380607,40.44,80756.04,11.3,0.00104,0.0,0.14216]
[1778406382766,40.44,80755.97,11.3,0.00104,0.0,0.14214]
[1778406383316,40.44,80755.64,11.3,0.00104,0.0,0.14205]
[1778406384007,40.44,80755.64,11.3,0.00104,0.0,0.14205]
[1778406384612,40.44,80755.64,11.3,0.00104,0.0,0.14205]
[1778406387388,40.44,80755.89,11.3,0.00104,0.0,0.14212]
[1778406387982,40.44,80758.32,11.3,0.00105,0.0,0.14277]
[1778406392306,40.44,80758.01,11.3,0.00104,0.0,0.14212]
[1778406393028,40.44,80755.7,11.3,0.00104,0.0,0.14151]
[1778406394270,40.44,80755.66,11.3,0.00104,0.0,0.1415]
[1778406395016,40.44,80755.66,11.3,0.00104,0.0,0.1415]
[1778406397920,40.44,80755.5,11.3,0.00104,0.0,0.14145]
[1778406398383,40.44,80755.5,11.3,0.00104,0.0,0.14145]
[1778406399076,40.44,80755.42,11.3,0.00104,0.0,0.14143]
[1778406401771,40.44,80755.24,11.3,0.00104,0.0,0.14138]
[1778406405390,40.44,80755.04,11.3,0.00104,0.0,0.14133]
[1778406406040,40.44,80754.55,11.3,0.00103,0.0,0.1412]
[1778406406816,40.44,80754.55,11.3,0.00103,0.0,0.1412]
[1778406407413,40.44,80754.55,11.3,0.00103,0.0,0.1412]
[1778406408137,40.44,80754.55,11.3,0.00103,0.0,0.1412]
[1778406408786,40.44,80754.55,11.3,0.00103,0.0,0.1412]
[1778406413465,40.44,80754.57,11.3,0.00103,0.0,0.14121]
[1778406413965,40.44,80754.26,11.3,0.00103,0.0,0.14112]
[1778406414522,40.44,80754.26,11.3,0.00103,0.0,0.14112]
[1778406415648,40.44,80756.74,11.3,0.00104,0.0,0.14178]
[1778406420846,40.44,80754.43,11.3,0.00103,0.0,0.14117]
[1778406421565,40.44,80754.43,11.3,0.00103,0.0,0.14117]
[1778406423860,40.44,80754.59,11.3,0.00103,0.0,0.14121]
[1778406424341,40.44,80754.47,11.3,0.00103,0.0,0.14118]
[1778406429700,40.44,80754.97,11.3,0.00103,0.0,0.14131]
[1778406432689,40.44,80758.34,11.3,0.00104,0.0,0.14221]
[1778406432796,40.44,80758.34,11.3,0.00104,0.0,0.14221]
[1778406434300,40.44,80770.74,11.3,0.00107,0.0,0.14557]
[1778406434880,40.44,80770.74,11.3,0.00107,0.0,0.14557]
[1778406436695,40.44,80772.21,11.3,0.00107,0.0,0.14597]
[1778406437334,40.44,80773.92,11.3,0.00108,0.0,0.14644]
[1778406442791,40.44,80774.29,11.3,0.00108,0.0,0.14654]
[1778406444967,40.44,80774.25,11.3,0.00108,0.0,0.14653]
[1778406445595,40.44,80774.25,11.3,0.00108,0.0,0.14653]
[1778406447667,40.44,80776.57,11.3,0.00108,0.0,0.14717]
[1778406447761,40.44,80776.57,11.3,0.00108,0.0,0.14717]
[1778406451742,40.44,80778.15,11.3,0.00108,0.0,0.14761]
[1778406452202,40.44,80778.15,11.3,0.00108,0.0,0.14703]
[1778406455006,40.44,80778.36,11.3,0.00108,0.0,0.14709]
[1778406455755,40.44,80778.36,11.3,0.00108,0.0,0.14709]
[1778406458304,40.44,80775.41,11.3,0.00107,0.0,0.14628]
[1778406459022,40.44,80775.54,11.3,0.00108,0.0,0.14631]
[1778406461955,40.44,80775.78,11.3,0.00108,0.0,0.14638]
[1778406462683,40.44,80775.78,11.3,0.00108,0.0,0.14638]
[1778406464909,40.44,80775.73,11.3,0.00108,0.0,0.14636]
[1778406465612,40.44,80775.92,11.3,0.00108,0.0,0.14642]
[1778406469969,40.44,80775.89,11.3,0.00108,0.0,0.14641]
[1778406470512,40.44,80775.89,11.3,0.00108,0.0,0.14641]
[1778406475501,40.44,80775.84,11.3,0.00108,0.0,0.14639]
[1778406476930,40.44,80775.8,11.3,0.00108,0.0,0.14638]
[1778406477569,40.44,80775.76,11.3,0.00108,0.0,0.14637]
[1778406478073,40.44,80775.91,11.3,0.00108,0.0,0.14641]
[1778406478884,40.44,80775.91,11.3,0.00108,0.0,0.14641]
[1778406479529,40.44,80778.22,11.3,0.00108,0.0,0.14705]
[1778406484625,40.44,80775.91,11.3,0.00108,0.0,0.14641]
[1778406485793,40.44,80775.91,11.3,0.00108,0.0,0.14641]
[1778406491128,40.44,80777.92,11.3,0.00108,0.0,0.14697]
[1778406494225,40.44,80777.94,11.3,0.00108,0.0,0.14697]
[1778406494884,40.44,80777.94,11.3,0.00108,0.0,0.14697]
[1778406496984,40.44,80777.96,11.3,0.00108,0.0,0.14698]
[1778406497512,40.44,80777.96,11.3,0.00108,0.0,0.14698]
[1778406499064,40.44,80777.96,11.3,0.00108,0.0,0.14698]
[1778406499233,40.44,80777.96,11.3,0.00108,0.0,0.14698]
[1778406503273,40.44,80785.85,11.3,0.0011,0.0,0.14917]
[1778406503915,40.44,80785.85,11.3,0.0011,0.0,0.14917]
[1778406505741,40.44,80786.1,11.3,0.0011,0.0,0.14924]
[1778406506282,40.44,80785.91,11.3,0.0011,0.0,0.14919]
[1778406509230,40.44,80786.55,11.3,0.0011,0.0,0.14937]
[1778406512469,40.44,80788.36,11.3,0.0011,0.0,0.14929]
[1778406516030,40.44,80789.52,11.3,0.0011,0.0,0.14961]
[1778406517323,40.44,80789.17,11.3,0.0011,0.0,0.14951]
[1778406522346,40.44,80789.12,11.3,0.0011,0.0,0.1495]
[1778406527381,40.44,80789.17,11.3,0.0011,0.0,0.14951]
[1778406530317,40.44,80789.17,11.3,0.0011,0.0,0.14951]
[1778406530930,40.44,80789.17,11.3,0.0011,0.0,0.14951]
[1778406531675,40.44,80789.27,11.3,0.0011,0.0,0.14954]
[1778406532382,40.44,80789.29,11.3,0.0011,0.0,0.14955]
[1778406534222,40.44,80789.22,11.3,0.0011,0.0,0.14953]
[1778406534846,40.44,80789.22,11.3,0.0011,0.0,0.14953]
[1778406537357,40.44,80789.1,11.3,0.0011,0.0,0.14949]
[1778406538069,40.44,80789.1,11.3,0.0011,0.0,0.14949]
[1778406543991,40.44,80787.82,11.3,0.0011,0.0,0.14914]
[1778406544566,40.44,80787.82,11.3,0.0011,0.0,0.14914]
[1778406550543,40.44,80780.56,11.3,0.00108,0.0,0.14712]
[1778406555546,40.44,80780.6,11.3,0.00108,0.0,0.14713]
[1778406556826,40.44,80780.49,11.3,0.00108,0.0,0.1471]
[1778406557457,40.44,80780.49,11.3,0.00108,0.0,0.1471]
[1778406558064,40.44,80780.38,11.3,0.00108,0.0,0.14707]
[1778406562412,40.44,80780.25,11.3,0.00108,0.0,0.14703]
[1778406563216,40.44,80780.25,11.3,0.00108,0.0,0.14703]
[1778406564252,40.44,80780.25,11.3,0.00108,0.0,0.14703]
[1778406564851,40.44,80780.25,11.3,0.00108,0.0,0.14703]
[1778406567996,40.44,80784.24,11.3,0.00109,0.0,0.14814]
[1778406568492,40.44,80790.38,11.3,0.0011,0.0,0.14985]
[1778406572495,40.44,80791.13,11.3,0.0011,0.0,0.14948]
[1778406574076,40.44,80791.52,11.3,0.0011,0.0,0.14959]
[1778406574763,40.44,80791.52,11.3,0.0011,0.0,0.14959]
[1778406575937,40.44,80791.48,11.3,0.0011,0.0,0.14958]
[1778406583782,40.44,80789.78,11.3,0.0011,0.0,0.1491]
[1778406587406,40.44,80791.32,11.3,0.0011,0.0,0.14953]
[1778406588072,40.44,80791.32,11.3,0.0011,0.0,0.14953]
[1778406589837,40.44,80791.32,11.3,0.0011,0.0,0.14953]
[1778406591239,40.44,80789.57,11.3,0.0011,0.0,0.14904]
[1778406594095,40.44,80788.55,11.3,0.0011,0.0,0.14876]
[1778406594769,40.44,80788.55,11.3,0.0011,0.0,0.14876]
[1778406599735,40.44,80782.45,11.3,0.00108,0.0,0.14706]
[1778406600155,40.44,80782.79,11.3,0.00108,0.0,0.14716]
[1778406604001,40.44,80782.19,11.3,0.00108,0.0,0.14699]
[1778406604553,40.44,80782.19,11.3,0.00108,0.0,0.14699]
[1778406604986,40.44,80782.19,11.3,0.00108,0.0,0.14699]
[1778406605433,40.44,80782.11,11.3,0.00108,0.0,0.14697]
[1778406605919,40.44,80782.11,11.3,0.00108,0.0,0.14697]
[1778406605977,40.44,80782.11,11.3,0.00108,0.0,0.14697]
[1778406609401,40.44,80778.34,11.3,0.00107,0.0,0.14593]
[1778406609827,40.44,80778.34,11.3,0.00107,0.0,0.14593]
[1778406612402,40.44,80777.4,11.3,0.00107,0.0,0.14567]
[1778406613738,40.44,80777.37,11.3,0.00107,0.0,0.14566]
[1778406615348,40.44,80777.47,11.3,0.00107,0.0,0.14569]
[1778406616018,40.44,80777.47,11.3,0.00107,0.0,0.14569]
[1778406616751,40.44,80777.22,11.3,0.00107,0.0,0.14562]
[1778406617424,40.44,80777.22,11.3,0.00107,0.0,0.14562]
[1778406619110,40.44,80777.37,11.3,0.00107,0.0,0.14566]
[1778406619909,40.44,80777.37,11.3,0.00107,0.0,0.14566]
[1778406624550,40.44,80777.36,11.3,0.00107,0.0,0.14566]
[1778406624939,40.44,80777.36,11.3,0.00107,0.0,0.14566]
[1778406625613,40.44,80777.36,11.3,0.00107,0.0,0.14566]
[1778406626131,40.44,80777.36,11.3,0.00107,0.0,0.14566]
[1778406627983,40.44,80777.36,11.3,0.00107,0.0,0.14566]
[1778406628669,40.44,80778.05,11.3,0.00107,0.0,0.14585]
[1778406629075,40.44,80778.05,11.3,0.00107,0.0,0.14585]
[1778406629777,40.44,80778.05,11.3,0.00107,0.0,0.14585]
[1778406634960,40.44,80778.12,11.3,0.00107,0.0,0.1453]
[1778406635663,40.44,80778.01,11.3,0.00107,0.0,0.14527]
[1778406638296,40.44,80778.01,11.3,0.00107,0.0,0.14527]
[1778406639090,40.44,80778.01,11.3,0.00107,0.0,0.14527]
[1778406639668,40.44,80777.8,11.3,0.00107,0.0,0.14521]
[1778406640032,40.44,80777.8,11.3,0.00107,0.0,0.14521]
[1778406643152,40.44,80779.53,11.3,0.00107,0.0,0.14568]
[1778406644031,40.44,80779.53,11.3,0.00107,0.0,0.14568]
[1778406648514,40.44,80777.0,11.3,0.00107,0.0,0.14499]
[1778406649030,40.44,80777.0,11.3,0.00107,0.0,0.14499]
[1778406652067,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406652721,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406653920,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406654522,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406655936,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406657287,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406663988,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406664446,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406665784,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406666177,40.44,80777.04,11.3,0.00107,0.0,0.145]
[1778406672405,40.44,80776.62,11.3,0.00106,0.0,0.14489]
[1778406674384,40.44,80776.62,11.3,0.00106,0.0,0.14489]
[1778406674989,40.44,80776.62,11.3,0.00106,0.0,0.14489]
[1778406675611,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406676966,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406677687,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406678927,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406679554,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406680078,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406682298,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406683428,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406684068,40.44,80776.58,11.3,0.00106,0.0,0.14488]
[1778406685536,40.44,80776.61,11.3,0.00106,0.0,0.14488]
[1778406686825,40.44,80776.61,11.3,0.00106,0.0,0.14488]
[1778406687394,40.44,80776.61,11.3,0.00106,0.0,0.14488]
[1778406690829,40.44,80776.65,11.3,0.00106,0.0,0.14489]
[1778406691391,40.44,80776.65,11.3,0.00106,0.0,0.14489]
[1778406692789,40.44,80776.61,11.3,0.00106,0.0,0.14431]
[1778406693254,40.44,80776.61,11.3,0.00106,0.0,0.14431]
[1778406698587,40.44,80778.96,11.3,0.00107,0.0,0.14495]
[1778406706643,40.44,80776.69,11.3,0.00106,0.0,0.14433]
[1778406708083,40.44,80776.69,11.3,0.00106,0.0,0.14433]
[1778406709274,40.44,80776.36,11.3,0.00106,0.0,0.14424]
[1778406713964,40.44,80776.36,11.3,0.00106,0.0,0.14424]
[1778406714565,40.44,80776.29,11.3,0.00106,0.0,0.14422]
[1778406716271,40.44,80776.33,11.3,0.00106,0.0,0.14424]
[1778406718226,40.44,80776.29,11.3,0.00106,0.0,0.14422]
[1778406720051,40.44,80776.29,11.3,0.00106,0.0,0.14422]
[1778406720783,40.44,80776.44,11.3,0.00106,0.0,0.14427]
[1778406723935,40.44,80776.44,11.3,0.00106,0.0,0.14427]
[1778406724465,40.44,80776.44,11.3,0.00106,0.0,0.14427]
[1778406726179,40.44,80776.44,11.3,0.00106,0.0,0.14427]
[1778406726993,40.44,80776.44,11.3,0.00106,0.0,0.14427]
[1778406727581,40.44,80774.95,11.3,0.00106,0.0,0.14386]
[1778406728119,40.44,80774.95,11.3,0.00106,0.0,0.14386]
[1778406729341,40.44,80773.68,11.3,0.00105,0.0,0.14352]
[1778406729938,40.44,80773.68,11.3,0.00105,0.0,0.14352]
[1778406735967,40.44,80773.38,11.3,0.00105,0.0,0.14344]
[1778406736564,40.44,80773.38,11.3,0.00105,0.0,0.14344]
[1778406739661,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406741346,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406742220,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406742985,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406744931,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406745511,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406746225,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406746857,40.44,80773.41,11.3,0.00105,0.0,0.14344]
[1778406748277,40.44,80773.83,11.3,0.00105,0.0,0.14356]
[1778406748867,40.44,80773.83,11.3,0.00105,0.0,0.14356]
[1778406752084,40.44,80773.83,11.3,0.00105,0.0,0.14356]
[1778406752797,40.44,80773.79,11.3,0.00105,0.0,0.14298]
[1778406755053,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406755775,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406756391,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406756959,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406758125,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406758893,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406762959,40.44,80773.83,11.3,0.00105,0.0,0.14299]
[1778406763688,40.44,80773.65,11.3,0.00105,0.0,0.14294]
[1778406767792,40.44,80773.65,11.3,0.00105,0.0,0.14294]
[1778406768379,40.44,80773.65,11.3,0.00105,0.0,0.14294]
[1778406782170,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406782375,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406782957,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406784776,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406785189,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406785486,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406785871,40.44,80773.54,11.3,0.00105,0.0,0.14291]
[1778406787893,40.44,80770.93,11.3,0.00104,0.0,0.14221]
[1778406788932,40.44,80770.93,11.3,0.00104,0.0,0.14221]
[1778406796272,40.44,80761.91,11.3,0.00103,0.0,0.13981]
[1778406799504,40.44,80762.07,11.3,0.00103,0.0,0.13985]
[1778406799956,40.44,80762.07,11.3,0.00103,0.0,0.13985]
[1778406804082,40.44,80761.92,11.3,0.00103,0.0,0.13981]
[1778406805155,40.44,80761.98,11.3,0.00103,0.0,0.13983]
[1778406810019,40.44,80762.03,11.3,0.00103,0.0,0.13984]
[1778406810756,40.44,80762.03,11.3,0.00103,0.0,0.13984]
[1778406812827,40.44,80762.03,11.3,0.00103,0.0,0.13984]
[1778406813357,40.44,80762.03,11.3,0.00102,0.0,0.13928]
[1778406817154,40.44,80761.89,11.3,0.00102,0.0,0.13925]
[1778406818444,40.44,80760.89,11.3,0.00102,0.0,0.13898]
[1778406822964,40.44,80761.42,11.3,0.00102,0.0,0.13912]
[1778406823978,40.44,80761.42,11.3,0.00102,0.0,0.13912]
[1778406824722,40.44,80761.42,11.3,0.00102,0.0,0.13912]
[1778406825880,40.44,80761.42,11.3,0.00102,0.0,0.13912]
[1778406832102,40.44,80761.24,11.3,0.00102,0.0,0.13907]
[1778406833425,40.44,80761.09,11.3,0.00102,0.0,0.13904]
[1778406839884,40.44,80761.2,11.3,0.00102,0.0,0.13906]
[1778406840445,40.44,80761.2,11.3,0.00102,0.0,0.13906]
[1778406845616,40.44,80758.16,11.3,0.00101,0.0,0.13827]
[1778406847336,40.44,80758.16,11.3,0.00101,0.0,0.13827]
[1778406848053,40.44,80758.16,11.3,0.00101,0.0,0.13827]
[1778406854965,40.44,80758.07,11.3,0.00101,0.0,0.13824]
[1778406855504,40.44,80758.04,11.3,0.00101,0.0,0.13823]
[1778406856866,40.44,80758.17,11.3,0.00101,0.0,0.13827]
[1778406857473,40.44,80758.17,11.3,0.00101,0.0,0.13827]
[1778406857966,40.44,80758.17,11.3,0.00101,0.0,0.13827]
[1778406860942,40.44,80757.8,11.3,0.00101,0.0,0.13817]
[1778406861630,40.44,80757.8,11.3,0.00101,0.0,0.13817]
[1778406867104,40.44,80762.18,11.3,0.00102,0.0,0.13932]
[1778406867810,40.44,80761.1,11.3,0.00102,0.0,0.13904]
[1778406871041,40.44,80763.24,11.3,0.00102,0.0,0.1396]
[1778406871762,40.44,80763.28,11.3,0.00102,0.0,0.13906]
[1778406875250,40.44,80765.15,11.3,0.00102,0.0,0.13955]
[1778406875845,40.44,80765.15,11.3,0.00102,0.0,0.13955]
[1778406879855,40.44,80776.63,11.3,0.00105,0.0,0.14261]
[1778406884004,40.44,80782.68,11.3,0.00106,0.0,0.14425]
[1778406884625,40.44,80782.22,11.3,0.00106,0.0,0.14412]
[1778406885179,40.44,80782.22,11.3,0.00106,0.0,0.14412]
[1778406885864,40.44,80782.3,11.3,0.00106,0.0,0.14415]
[1778406886360,40.44,80782.3,11.3,0.00106,0.0,0.14415]
[1778406887000,40.44,80782.79,11.3,0.00106,0.0,0.14428]
[1778406889823,40.44,80783.43,11.3,0.00106,0.0,0.14445]
[1778406890140,40.44,80783.43,11.3,0.00106,0.0,0.14445]
[1778406890852,40.44,80783.86,11.3,0.00106,0.0,0.14457]
[1778406891259,40.44,80783.86,11.3,0.00106,0.0,0.14457]
[1778406895084,40.44,80787.32,11.3,0.00107,0.0,0.14552]
[1778406896367,40.44,80789.52,11.3,0.00108,0.0,0.14612]
[1778406897760,40.44,80789.97,11.3,0.00108,0.0,0.14624]
[1778406898365,40.44,80789.97,11.3,0.00108,0.0,0.14624]
[1778406899539,40.44,80790.11,11.3,0.00108,0.0,0.14628]
[1778406900093,40.44,80790.11,11.3,0.00108,0.0,0.14628]
[1778406902077,40.44,80792.09,11.3,0.00108,0.0,0.14683]
[1778406902775,40.44,80792.57,11.3,0.00108,0.0,0.14696]
[1778406904605,40.44,80792.25,11.3,0.00108,0.0,0.14687]
[1778406905114,40.44,80792.25,11.3,0.00108,0.0,0.14687]
[1778406913087,40.44,80792.46,11.3,0.00108,0.0,0.14693]
[1778406915555,40.44,80792.53,11.3,0.00108,0.0,0.14695]
[1778406916050,40.44,80792.53,11.3,0.00108,0.0,0.14695]
[1778406918677,40.44,80792.35,11.3,0.00108,0.0,0.1469]
[1778406918707,40.44,80792.35,11.3,0.00108,0.0,0.1469]
[1778406919993,40.44,80789.34,11.3,0.00108,0.0,0.14607]
[1778406920744,40.44,80787.52,11.3,0.00107,0.0,0.14557]
[1778406921595,40.44,80787.31,11.3,0.00107,0.0,0.14551]
[1778406921993,40.44,80787.31,11.3,0.00107,0.0,0.14551]
[1778406927193,40.44,80786.7,11.3,0.00107,0.0,0.14535]
[1778406928827,40.44,80785.56,11.3,0.00107,0.0,0.14503]
[1778406929276,40.44,80785.56,11.3,0.00107,0.0,0.14503]
[1778406934140,40.44,80784.78,11.3,0.00106,0.0,0.14425]
[1778406934774,40.44,80783.96,11.3,0.00106,0.0,0.14403]
[1778406935705,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406936307,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406938901,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406939315,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406939984,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406941821,40.44,80783.89,11.3,0.00106,0.0,0.14401]
[1778406944103,40.44,80783.86,11.3,0.00106,0.0,0.144]
[1778406944932,40.44,80783.86,11.3,0.00106,0.0,0.144]
[1778406946215,40.44,80783.86,11.3,0.00106,0.0,0.144]
[1778406947099,40.44,80784.03,11.3,0.00106,0.0,0.14404]
[1778406952369,40.44,80787.2,11.3,0.00107,0.0,0.14491]
[1778406955723,40.44,80788.68,11.3,0.00107,0.0,0.14531]
[1778406956121,40.44,80788.68,11.3,0.00107,0.0,0.14531]
[1778406958584,40.44,80789.06,11.3,0.00107,0.0,0.14542]
[1778406959039,40.44,80789.06,11.3,0.00107,0.0,0.14542]
[1778406963786,40.44,80792.16,11.3,0.00108,0.0,0.14627]
[1778406964263,40.44,80792.16,11.3,0.00108,0.0,0.14627]
[1778406966066,40.44,80792.06,11.3,0.00108,0.0,0.14624]
[1778406966905,40.44,80792.06,11.3,0.00108,0.0,0.14624]
[1778406969969,40.44,80792.13,11.3,0.00108,0.0,0.14626]
[1778406971911,40.44,80792.16,11.3,0.00108,0.0,0.14627]
[1778406972749,40.44,80792.16,11.3,0.00108,0.0,0.14627]
[1778406973386,40.44,80792.16,11.3,0.00108,0.0,0.14627]
[1778406976068,40.44,80791.91,11.3,0.00108,0.0,0.1462]
[1778406976081,40.44,80791.91,11.3,0.00108,0.0,0.1462]
[1778406977810,40.44,80790.33,11.3,0.00107,0.0,0.14577]
[1778406978402,40.44,80790.33,11.3,0.00107,0.0,0.14577]
[1778406980705,40.44,80781.82,11.3,0.00106,0.0,0.14344]
[1778406981343,40.44,80781.82,11.3,0.00106,0.0,0.14344]
[1778406986892,40.44,80781.53,11.3,0.00105,0.0,0.14337]
[1778406987541,40.44,80783.84,11.3,0.00106,0.0,0.14399]
[1778406989224,40.44,80783.84,11.3,0.00106,0.0,0.14399]
[1778406989876,40.44,80783.84,11.3,0.00106,0.0,0.14399]
[1778406991897,40.44,80783.84,11.3,0.00106,0.0,0.14399]
[1778406992585,40.44,80783.84,11.3,0.00106,0.0,0.14342]
[1778406993037,40.44,80783.84,11.3,0.00106,0.0,0.14342]
[1778406993897,40.44,80783.84,11.3,0.00106,0.0,0.14342]
[1778406999699,40.44,80786.98,11.3,0.00106,0.0,0.14427]
[1778407004734,40.44,80786.85,11.3,0.00106,0.0,0.14424]
[1778407005874,40.44,80786.85,11.3,0.00106,0.0,0.14424]
[1778407007232,40.44,80786.85,11.3,0.00106,0.0,0.14424]
[1778407007882,40.44,80784.57,11.3,0.00106,0.0,0.14362]
[1778407010398,40.44,80784.57,11.3,0.00106,0.0,0.14362]
[1778407013813,40.44,80784.57,11.3,0.00106,0.0,0.14362]
[1778407014501,40.44,80784.57,11.3,0.00106,0.0,0.14362]
[1778407015510,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407016172,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407018524,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407018951,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407022960,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407023645,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407026073,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407028092,40.44,80785.56,11.3,0.00106,0.0,0.14389]
[1778407032028,40.44,80786.75,11.3,0.00106,0.0,0.14421]
[1778407032619,40.44,80787.68,11.3,0.00106,0.0,0.14447]
[1778407036435,40.44,80789.21,11.3,0.00107,0.0,0.14488]
[1778407037240,40.44,80789.21,11.3,0.00107,0.0,0.14488]
[1778407038410,40.44,80790.8,11.3,0.00107,0.0,0.14532]
[1778407039787,40.44,80790.78,11.3,0.00107,0.0,0.14531]
[1778407041170,40.44,80790.78,11.3,0.00107,0.0,0.14531]
[1778407041971,40.44,80790.78,11.3,0.00107,0.0,0.14531]
[1778407042694,40.44,80790.99,11.3,0.00107,0.0,0.14537]
[1778407043324,40.44,80790.99,11.3,0.00107,0.0,0.14537]
[1778407050860,40.44,80794.2,11.3,0.00108,0.0,0.14625]
[1778407052894,40.44,80793.29,11.3,0.00107,0.0,0.14542]
[1778407055508,40.44,80793.45,11.3,0.00107,0.0,0.14547]
[1778407055968,40.44,80793.66,11.3,0.00107,0.0,0.14553]
[1778407057231,40.44,80793.82,11.3,0.00107,0.0,0.14557]
[1778407058487,40.44,80793.78,11.3,0.00107,0.0,0.14556]
[1778407062322,40.44,80793.88,11.3,0.00107,0.0,0.14559]
[1778407062876,40.44,80789.51,11.3,0.00106,0.0,0.14439]
[1778407063511,40.44,80789.51,11.3,0.00106,0.0,0.14439]
[1778407064036,40.44,80790.86,11.3,0.00107,0.0,0.14476]
[1778407067962,40.44,80790.28,11.3,0.00107,0.0,0.1446]
[1778407068540,40.44,80790.28,11.3,0.00107,0.0,0.1446]
[1778407073374,40.44,80790.53,11.3,0.00107,0.0,0.14467]
[1778407074595,40.44,80790.51,11.3,0.00107,0.0,0.14466]
[1778407080449,40.44,80790.51,11.3,0.00107,0.0,0.14466]
[1778407081798,40.44,80790.82,11.3,0.00107,0.0,0.14475]
[1778407082359,40.44,80790.82,11.3,0.00107,0.0,0.14475]
[1778407083009,40.44,80790.63,11.3,0.00107,0.0,0.1447]
[1778407084077,40.44,80790.66,11.3,0.00107,0.0,0.1447]
[1778407085371,40.44,80790.77,11.3,0.00107,0.0,0.14473]
[1778407085877,40.44,80790.67,11.3,0.00107,0.0,0.14471]
[1778407086676,40.44,80790.67,11.3,0.00107,0.0,0.14471]
[1778407092359,40.44,80790.88,11.3,0.00107,0.0,0.14476]
[1778407093185,40.44,80792.49,11.3,0.00107,0.0,0.14521]
[1778407094686,40.44,80793.47,11.3,0.00107,0.0,0.14547]
[1778407095979,40.44,80793.89,11.3,0.00107,0.0,0.14559]
[1778407096591,40.44,80793.89,11.3,0.00107,0.0,0.14559]
[1778407097387,40.44,80793.89,11.3,0.00107,0.0,0.14559]
[1778407102524,40.44,80793.96,11.3,0.00107,0.0,0.14561]
[1778407103173,40.44,80793.96,11.3,0.00107,0.0,0.14561]
[1778407103816,40.44,80793.96,11.3,0.00107,0.0,0.14561]
[1778407104418,40.44,80793.96,11.3,0.00107,0.0,0.14561]
[1778407105045,40.44,80793.93,11.3,0.00107,0.0,0.1456]
[1778407105799,40.44,80793.93,11.3,0.00107,0.0,0.1456]
[1778407107015,40.44,80794.14,11.3,0.00107,0.0,0.14566]
[1778407107574,40.44,80794.14,11.3,0.00107,0.0,0.14566]
[1778407108828,40.44,80794.32,11.3,0.00107,0.0,0.14571]
[1778407109444,40.44,80794.32,11.3,0.00107,0.0,0.14571]
[1778407115363,40.44,80796.48,11.3,0.00107,0.0,0.14572]
[1778407117055,40.44,80796.72,11.3,0.00108,0.0,0.14579]
[1778407118846,40.44,80796.52,11.3,0.00107,0.0,0.14573]
[1778407119850,40.44,80796.52,11.3,0.00107,0.0,0.14573]
[1778407121836,40.44,80797.67,11.3,0.00108,0.0,0.14605]
[1778407122451,40.44,80797.67,11.3,0.00108,0.0,0.14605]
[1778407125021,40.44,80795.64,11.3,0.00107,0.0,0.14549]
[1778407125785,40.44,80795.88,11.3,0.00107,0.0,0.14556]
[1778407128878,40.44,80795.96,11.3,0.00107,0.0,0.14558]
[1778407129549,40.44,80795.96,11.3,0.00107,0.0,0.14558]
[1778407132129,40.44,80795.92,11.3,0.00107,0.0,0.14557]
[1778407132899,40.44,80795.92,11.3,0.00107,0.0,0.14557]
[1778407135251,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407136072,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407136739,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407137368,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407139749,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407140143,40.44,80795.91,11.3,0.00107,0.0,0.14557]
[1778407145222,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407145935,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407147932,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407149041,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407153597,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407154682,40.44,80795.77,11.3,0.00107,0.0,0.14553]
[1778407156396,40.44,80795.09,11.3,0.00107,0.0,0.14534]
[1778407157439,40.44,80795.03,11.3,0.00107,0.0,0.14532]
[1778407164851,40.44,80794.99,11.3,0.00107,0.0,0.14531]
[1778407165871,40.44,80794.99,11.3,0.00107,0.0,0.14531]
[1778407166503,40.44,80794.99,11.3,0.00107,0.0,0.14531]
[1778407175289,40.44,80794.99,11.3,0.00107,0.0,0.14531]
[1778407175904,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407182355,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407182882,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407183604,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407184341,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407185988,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407186675,40.44,80794.99,11.3,0.00107,0.0,0.14474]
[1778407188018,40.44,80794.08,11.3,0.00107,0.0,0.14449]
[1778407188643,40.44,80794.08,11.3,0.00107,0.0,0.14449]
[1778407191041,40.44,80794.1,11.3,0.00107,0.0,0.14449]
[1778407191869,40.44,80794.1,11.3,0.00107,0.0,0.14449]
[1778407193714,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407194125,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407198238,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407199585,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407201727,40.44,80793.88,11.3,0.00106,0.0,0.14443]
[1778407202165,40.44,80793.88,11.3,0.00106,0.0,0.14443]
[1778407202826,40.44,80793.82,11.3,0.00106,0.0,0.14442]
[1778407203457,40.44,80793.82,11.3,0.00106,0.0,0.14442]
[1778407203965,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407205217,40.44,80794.48,11.3,0.00107,0.0,0.1446]
[1778407206358,40.44,80794.0,11.3,0.00107,0.0,0.14447]
[1778407207157,40.44,80794.34,11.3,0.00107,0.0,0.14456]
[1778407213188,40.44,80794.06,11.3,0.00107,0.0,0.14448]
[1778407216350,40.44,80794.11,11.3,0.00107,0.0,0.1445]
[1778407217107,40.44,80793.89,11.3,0.00106,0.0,0.14444]
[1778407219075,40.44,80793.69,11.3,0.00106,0.0,0.14438]
[1778407219751,40.44,80793.69,11.3,0.00106,0.0,0.14438]
[1778407222420,40.44,80794.01,11.3,0.00107,0.0,0.14447]
[1778407223016,40.44,80794.04,11.3,0.00107,0.0,0.14448]
[1778407225358,40.44,80794.04,11.3,0.00107,0.0,0.14448]
[1778407227012,40.44,80794.07,11.3,0.00107,0.0,0.14449]
[1778407228210,40.44,80794.07,11.3,0.00107,0.0,0.14449]
[1778407228791,40.44,80794.04,11.3,0.00107,0.0,0.14448]
[1778407233008,40.44,80794.04,11.3,0.00107,0.0,0.14448]
[1778407235639,40.44,80793.99,11.3,0.00106,0.0,0.14389]
[1778407236678,40.44,80794.04,11.3,0.00106,0.0,0.1439]
[1778407237111,40.44,80794.04,11.3,0.00106,0.0,0.1439]
[1778407242619,40.44,80799.04,11.3,0.00107,0.0,0.14527]
[1778407243938,40.44,80798.97,11.3,0.00107,0.0,0.14525]
[1778407254478,40.44,80799.22,11.3,0.00107,0.0,0.14532]
[1778407256771,40.44,80799.49,11.3,0.00107,0.0,0.14539]
[1778407257282,40.44,80799.49,11.3,0.00107,0.0,0.14539]
[1778407263541,40.44,80799.53,11.3,0.00107,0.0,0.1454]
[1778407266458,40.44,80799.77,11.3,0.00107,0.0,0.14547]
[1778407267007,40.44,80799.81,11.3,0.00107,0.0,0.14548]
[1778407274618,40.44,80803.82,11.3,0.00108,0.0,0.14659]
[1778407275388,40.44,80803.82,11.3,0.00108,0.0,0.14659]
[1778407275782,40.44,80809.19,11.3,0.00109,0.0,0.14808]
[1778407281225,40.44,80822.12,11.3,0.00112,0.0,0.15172]
[1778407281946,40.44,80822.37,11.3,0.00112,0.0,0.15179]
[1778407287710,40.44,80819.65,11.3,0.00112,0.0,0.15102]
[1778407289388,40.44,80817.81,11.3,0.00111,0.0,0.1505]
[1778407289944,40.44,80818.0,11.3,0.00111,0.0,0.15055]
[1778407295487,40.44,80818.23,11.3,0.00111,0.0,0.15002]
[1778407296845,40.44,80817.82,11.3,0.00111,0.0,0.14991]
[1778407302824,40.44,80819.23,11.3,0.00111,0.0,0.15031]
[1778407304251,40.44,80819.23,11.3,0.00111,0.0,0.15031]
[1778407304849,40.44,80819.34,11.3,0.00111,0.0,0.15034]
[1778407310535,40.44,80817.03,11.3,0.00111,0.0,0.14969]
[1778407311112,40.44,80817.03,11.3,0.00111,0.0,0.14969]
[1778407317222,40.44,80817.17,11.3,0.00111,0.0,0.14973]
[1778407318402,40.44,80817.21,11.3,0.00111,0.0,0.14974]
[1778407320781,40.44,80817.03,11.3,0.00111,0.0,0.14969]
[1778407322470,40.44,80817.07,11.3,0.00111,0.0,0.1497]
[1778407322858,40.44,80817.07,11.3,0.00111,0.0,0.1497]
[1778407322983,40.44,80817.07,11.3,0.00111,0.0,0.1497]
[1778407324735,40.44,80814.35,11.3,0.0011,0.0,0.14893]
[1778407325410,40.44,80813.37,11.3,0.0011,0.0,0.14866]
[1778407325720,40.44,80813.37,11.3,0.0011,0.0,0.14866]
[1778407325757,40.44,80813.37,11.3,0.0011,0.0,0.14866]
[1778407327090,40.44,80808.9,11.3,0.00109,0.0,0.14741]
[1778407327841,40.44,80803.0,11.3,0.00108,0.0,0.14578]
[1778407329987,40.44,80803.94,11.3,0.00108,0.0,0.14604]
[1778407331704,40.44,80804.11,11.3,0.00108,0.0,0.14609]
[1778407332321,40.44,80804.11,11.3,0.00108,0.0,0.14609]
[1778407332928,40.44,80804.07,11.3,0.00108,0.0,0.14607]
[1778407334749,40.44,80803.9,11.3,0.00108,0.0,0.14603]
[1778407335437,40.44,80803.99,11.3,0.00108,0.0,0.14605]
[1778407341090,40.44,80803.67,11.3,0.00108,0.0,0.14596]
[1778407343069,40.44,80803.67,11.3,0.00108,0.0,0.14596]
[1778407343901,40.44,80803.67,11.3,0.00108,0.0,0.14596]
[1778407349008,40.44,80802.91,11.3,0.00108,0.0,0.14575]
[1778407349607,40.44,80802.91,11.3,0.00108,0.0,0.14575]
[1778407350023,40.44,80802.94,11.3,0.00108,0.0,0.14576]
[1778407350613,40.44,80802.94,11.3,0.00108,0.0,0.14576]
[1778407352553,40.44,80802.97,11.3,0.00107,0.0,0.14519]
[1778407353275,40.44,80802.77,11.3,0.00107,0.0,0.14514]
[1778407359579,40.44,80802.77,11.3,0.00107,0.0,0.14514]
[1778407360194,40.44,80802.77,11.3,0.00107,0.0,0.14514]
[1778407362931,40.44,80802.77,11.3,0.00107,0.0,0.14514]
[1778407363581,40.44,80802.77,11.3,0.00107,0.0,0.14514]
[1778407369286,40.44,80802.79,11.3,0.00107,0.0,0.14514]
[1778407381370,40.44,80802.72,11.3,0.00107,0.0,0.14512]
[1778407386405,40.44,80795.94,11.3,0.00106,0.0,0.14328]
[1778407387015,40.44,80795.94,11.3,0.00106,0.0,0.14328]
[1778407387685,40.44,80795.94,11.3,0.00106,0.0,0.14328]
[1778407388909,40.44,80792.73,11.3,0.00105,0.0,0.14241]
[1778407389503,40.44,80792.73,11.3,0.00105,0.0,0.14241]
[1778407392337,40.44,80781.93,11.3,0.00103,0.0,0.13952]
[1778407392975,40.44,80781.61,11.3,0.00103,0.0,0.13944]
[1778407398489,40.44,80780.35,11.3,0.00102,0.0,0.13911]
[1778407401334,40.44,80776.78,11.3,0.00102,0.0,0.13817]
[1778407402013,40.44,80772.85,11.3,0.00101,0.0,0.13714]
[1778407402630,40.44,80772.85,11.3,0.00101,0.0,0.13714]
[1778407403293,40.44,80774.42,11.3,0.00101,0.0,0.13755]
[1778407405423,40.44,80781.35,11.3,0.00103,0.0,0.13937]
[1778407407405,40.44,80782.9,11.3,0.00103,0.0,0.13978]
[1778407407920,40.44,80782.81,11.3,0.00103,0.0,0.13976]
[1778407408576,40.44,80782.81,11.3,0.00103,0.0,0.13976]
[1778407412429,40.44,80783.07,11.3,0.00103,0.0,0.13927]
[1778407413529,40.44,80782.7,11.3,0.00102,0.0,0.13917]
[1778407415642,40.44,80786.47,11.3,0.00103,0.0,0.14017]
[1778407416339,40.44,80790.24,11.3,0.00104,0.0,0.14117]
[1778407422660,40.44,80791.02,11.3,0.00104,0.0,0.14138]
[1778407423097,40.44,80791.02,11.3,0.00104,0.0,0.14138]
[1778407423742,40.44,80791.02,11.3,0.00104,0.0,0.14138]
[1778407424297,40.44,80790.98,11.3,0.00104,0.0,0.14137]
[1778407424845,40.44,80790.98,11.3,0.00104,0.0,0.14137]
[1778407425577,40.44,80791.05,11.3,0.00104,0.0,0.14139]
[1778407425705,40.44,80791.05,11.3,0.00104,0.0,0.14139]
[1778407428784,40.44,80784.74,11.3,0.00103,0.0,0.13971]
[1778407428906,40.44,80784.74,11.3,0.00103,0.0,0.13971]
[1778407434056,40.44,80780.28,11.3,0.00102,0.0,0.13853]
[1778407434104,40.44,80780.28,11.3,0.00102,0.0,0.13853]
[1778407437083,40.44,80777.58,11.3,0.00101,0.0,0.13782]
[1778407437707,40.44,80777.58,11.3,0.00101,0.0,0.13782]
[1778407438272,40.44,80777.7,11.3,0.00101,0.0,0.13785]
[1778407438912,40.44,80777.7,11.3,0.00101,0.0,0.13785]
[1778407442615,40.44,80777.33,11.3,0.00101,0.0,0.13775]
[1778407443241,40.44,80776.86,11.3,0.00101,0.0,0.13763]
[1778407443881,40.44,80776.86,11.3,0.00101,0.0,0.13763]
[1778407444550,40.44,80776.86,11.3,0.00101,0.0,0.13763]
[1778407445116,40.44,80777.25,11.3,0.00101,0.0,0.13773]
[1778407445676,40.44,80777.25,11.3,0.00101,0.0,0.13773]
[1778407450176,40.44,80774.0,11.3,0.00101,0.0,0.13689]
[1778407451749,40.44,80774.17,11.3,0.00101,0.0,0.13693]
[1778407456530,40.44,80773.8,11.3,0.00101,0.0,0.13683]
[1778407456854,40.44,80773.8,11.3,0.00101,0.0,0.13683]
[1778407459849,40.44,80769.08,11.3,0.001,0.0,0.13561]
[1778407460840,40.44,80769.05,11.3,0.001,0.0,0.1356]
[1778407465071,40.44,80769.22,11.3,0.001,0.0,0.13565]
[1778407466220,40.44,80769.22,11.3,0.001,0.0,0.13565]
[1778407467280,40.44,80758.05,11.3,0.00097,0.0,0.13279]
[1778407467985,40.44,80747.24,11.3,0.00095,0.0,0.13007]
[1778407471713,40.44,80742.75,11.3,0.00094,0.0,0.12896]
[1778407472334,40.44,80741.55,11.3,0.00094,0.0,0.12814]
[1778407473686,40.44,80735.36,11.3,0.00093,0.0,0.12663]
[1778407474432,40.44,80734.6,11.3,0.00092,0.0,0.12644]
[1778407475787,40.44,80734.22,11.3,0.00092,0.0,0.12635]
[1778407477192,40.44,80733.96,11.3,0.00092,0.0,0.12629]
[1778407479124,40.44,80733.4,11.3,0.00092,0.0,0.12615]
[1778407479883,40.44,80733.4,11.3,0.00092,0.0,0.12615]
[1778407490144,40.44,80733.69,11.3,0.00092,0.0,0.12622]
[1778407493847,40.44,80733.34,11.3,0.00092,0.0,0.12614]
[1778407494458,40.44,80732.92,11.3,0.00092,0.0,0.12604]
[1778407495673,40.44,80732.92,11.3,0.00092,0.0,0.12604]
[1778407496243,40.44,80736.82,11.3,0.00093,0.0,0.12698]
[1778407497617,40.44,80729.82,11.3,0.00091,0.0,0.12529]
[1778407498298,40.44,80730.57,11.3,0.00092,0.0,0.12547]
[1778407499780,40.44,80730.02,11.3,0.00092,0.0,0.12534]
[1778407501256,40.44,80730.07,11.3,0.00092,0.0,0.12535]
[1778407501980,40.44,80730.07,11.3,0.00092,0.0,0.12535]
[1778407502550,40.44,80730.11,11.3,0.00092,0.0,0.12536]
[1778407503160,40.44,80730.11,11.3,0.00092,0.0,0.12536]
[1778407503761,40.44,80730.11,11.3,0.00092,0.0,0.12536]
[1778407507137,40.44,80732.03,11.3,0.00092,0.0,0.12582]
[1778407507836,40.44,80732.03,11.3,0.00092,0.0,0.12582]
[1778407513305,40.44,80734.08,11.3,0.00092,0.0,0.12632]
[1778407518340,40.44,80735.72,11.3,0.00093,0.0,0.12672]
[1778407519310,40.44,80735.72,11.3,0.00093,0.0,0.12672]
[1778407519806,40.44,80735.72,11.3,0.00093,0.0,0.12672]
[1778407521240,40.44,80735.33,11.3,0.00093,0.0,0.12662]
[1778407521999,40.44,80735.33,11.3,0.00093,0.0,0.12662]
[1778407525493,40.44,80735.47,11.3,0.00093,0.0,0.12666]
[1778407525998,40.44,80735.47,11.3,0.00093,0.0,0.12666]
[1778407527407,40.44,80735.47,11.3,0.00093,0.0,0.12666]
[1778407527908,40.44,80735.47,11.3,0.00093,0.0,0.12666]
[1778407535459,40.44,80733.46,11.3,0.00092,0.0,0.12565]
[1778407540494,40.44,80732.58,11.3,0.00092,0.0,0.12544]
[1778407541547,40.44,80732.58,11.3,0.00092,0.0,0.12544]
[1778407542305,40.44,80732.51,11.3,0.00092,0.0,0.12542]
[1778407543587,40.44,80732.47,11.3,0.00092,0.0,0.12541]
[1778407544279,40.44,80732.01,11.3,0.00092,0.0,0.1253]
[1778407549557,40.44,80731.35,11.3,0.00091,0.0,0.12514]
[1778407554592,40.44,80731.48,11.3,0.00091,0.0,0.12518]
[1778407555606,40.44,80731.48,11.3,0.00091,0.0,0.12518]
[1778407556074,40.44,80731.48,11.3,0.00091,0.0,0.12518]
[1778407557709,40.44,80731.58,11.3,0.00091,0.0,0.1252]
[1778407558277,40.44,80731.58,11.3,0.00091,0.0,0.1252]
[1778407559601,40.44,80731.58,11.3,0.00091,0.0,0.1252]
[1778407560198,40.44,80730.21,11.3,0.00091,0.0,0.12487]
[1778407565670,40.44,80725.92,11.3,0.0009,0.0,0.12384]
[1778407566382,40.44,80725.92,11.3,0.0009,0.0,0.12384]
[1778407569030,40.44,80725.18,11.3,0.0009,0.0,0.12367]
[1778407573953,40.44,80728.7,11.3,0.00091,0.0,0.12451]
[1778407575109,40.44,80728.13,11.3,0.00091,0.0,0.12437]
[1778407577508,40.44,80727.79,11.3,0.00091,0.0,0.12429]
[1778407578039,40.44,80727.79,11.3,0.00091,0.0,0.12429]
[1778407582869,40.44,80727.79,11.3,0.00091,0.0,0.12429]
[1778407583541,40.44,80727.79,11.3,0.00091,0.0,0.12429]
[1778407588966,40.44,80727.65,11.3,0.00091,0.0,0.12426]
[1778407589580,40.44,80727.5,11.3,0.00091,0.0,0.12422]
[1778407592101,40.44,80727.72,11.3,0.00091,0.0,0.12427]
[1778407592825,40.44,80727.47,11.3,0.0009,0.0,0.1237]
[1778407597894,40.44,80729.81,11.3,0.00091,0.0,0.12426]
[1778407598991,40.44,80729.81,11.3,0.00091,0.0,0.12426]
[1778407599620,40.44,80729.92,11.3,0.00091,0.0,0.12429]
[1778407601671,40.44,80729.88,11.3,0.00091,0.0,0.12428]
[1778407602257,40.44,80728.81,11.3,0.00091,0.0,0.12402]
[1778407603606,40.44,80727.55,11.3,0.0009,0.0,0.12372]
[1778407603689,40.44,80727.55,11.3,0.0009,0.0,0.12372]
[1778407604193,40.44,80726.96,11.3,0.0009,0.0,0.12358]
[1778407604901,40.44,80726.96,11.3,0.0009,0.0,0.12358]
[1778407607154,40.44,80724.44,11.3,0.0009,0.0,0.12299]
[1778407607877,40.44,80722.06,11.3,0.00089,0.0,0.12242]
[1778407612268,40.44,80724.01,11.3,0.0009,0.0,0.12288]
[1778407612939,40.44,80724.01,11.3,0.0009,0.0,0.12288]
[1778407618034,40.44,80728.27,11.3,0.0009,0.0,0.1239]
[1778407619063,40.44,80728.27,11.3,0.0009,0.0,0.1239]
[1778407619712,40.44,80728.12,11.3,0.0009,0.0,0.12386]
[1778407623298,40.44,80730.84,11.3,0.00091,0.0,0.12451]
[1778407624009,40.44,80730.84,11.3,0.00091,0.0,0.12451]
[1778407625221,40.44,80730.59,11.3,0.00091,0.0,0.12445]
[1778407627255,40.44,80730.15,11.3,0.00091,0.0,0.12434]
[1778407629436,40.44,80729.83,11.3,0.00091,0.0,0.12427]
[1778407631792,40.44,80729.79,11.3,0.00091,0.0,0.12426]
[1778407636734,40.44,80727.09,11.3,0.0009,0.0,0.12361]
[1778407636935,40.44,80727.09,11.3,0.0009,0.0,0.12361]
[1778407643209,40.44,80718.44,11.3,0.00089,0.0,0.12157]
[1778407646171,40.44,80718.44,11.3,0.00089,0.0,0.12157]
[1778407647484,40.44,80719.27,11.3,0.00089,0.0,0.12177]
[1778407649076,40.44,80720.59,11.3,0.00089,0.0,0.12208]
[1778407649817,40.44,80720.52,11.3,0.00089,0.0,0.12206]
[1778407655901,40.44,80719.9,11.3,0.00089,0.0,0.12141]
[1778407656376,40.44,80719.93,11.3,0.00089,0.0,0.12142]
[1778407657811,40.44,80720.19,11.3,0.00089,0.0,0.12148]
[1778407658862,40.44,80720.19,11.3,0.00089,0.0,0.12148]
[1778407661470,40.44,80718.65,11.3,0.00088,0.0,0.12112]
[1778407661554,40.44,80718.65,11.3,0.00088,0.0,0.12112]
[1778407662264,40.44,80717.74,11.3,0.00088,0.0,0.12091]
[1778407663170,40.44,80717.74,11.3,0.00088,0.0,0.12091]
[1778407662342,40.44,80702.47,11.3,0.00085,0.0,0.11739]
[1778407667377,40.44,80703.77,11.3,0.00086,0.0,0.11769]
[1778407669897,40.44,80703.87,11.3,0.00086,0.0,0.11771]
[1778407670803,40.44,80703.69,11.3,0.00086,0.0,0.11767]
[1778407671428,40.44,80703.62,11.3,0.00086,0.0,0.11765]
[1778407673074,40.44,80703.59,11.3,0.00086,0.0,0.11764]
[1778407673753,40.44,80703.11,11.3,0.00085,0.0,0.11754]
[1778407674174,40.44,80703.11,11.3,0.00085,0.0,0.11754]
[1778407674861,40.44,80700.92,11.3,0.00085,0.0,0.11704]
[1778407675409,40.44,80700.3,11.3,0.00085,0.0,0.1169]
[1778407681040,40.44,80702.88,11.3,0.00085,0.0,0.11748]
[1778407681862,40.44,80702.85,11.3,0.00085,0.0,0.11748]
[1778407682618,40.44,80702.85,11.3,0.00085,0.0,0.11748]
[1778407683087,40.44,80702.85,11.3,0.00085,0.0,0.11748]
[1778407688798,40.44,80703.4,11.3,0.00086,0.0,0.1176]
[1778407689356,40.44,80703.35,11.3,0.00086,0.0,0.11759]
[1778407694568,40.44,80701.86,11.3,0.00085,0.0,0.11725]
[1778407696963,40.44,80701.97,11.3,0.00085,0.0,0.11728]
[1778407697992,40.44,80701.96,11.3,0.00085,0.0,0.11727]
[1778407701248,40.44,80701.89,11.3,0.00085,0.0,0.11726]
[1778407701930,40.44,80701.89,11.3,0.00085,0.0,0.11726]
[1778407704587,40.44,80702.0,11.3,0.00085,0.0,0.11728]
[1778407705068,40.44,80702.0,11.3,0.00085,0.0,0.11728]
[1778407706551,40.44,80701.83,11.3,0.00085,0.0,0.11724]
[1778407707084,40.44,80701.83,11.3,0.00085,0.0,0.11724]
[1778407708428,40.44,80704.34,11.3,0.00086,0.0,0.11782]
[1778407709876,40.44,80704.1,11.3,0.00086,0.0,0.11776]
[1778407711058,40.44,80704.17,11.3,0.00086,0.0,0.11778]
[1778407711816,40.44,80704.38,11.3,0.00085,0.0,0.11734]
[1778407716051,40.44,80704.48,11.3,0.00085,0.0,0.11736]
[1778407716783,40.44,80704.52,11.3,0.00085,0.0,0.11737]
[1778407719125,40.44,80704.52,11.3,0.00085,0.0,0.11737]
[1778407719820,40.44,80704.52,11.3,0.00085,0.0,0.11737]
[1778407721468,40.44,80706.52,11.3,0.00086,0.0,0.11782]
[1778407722257,40.44,80706.52,11.3,0.00086,0.0,0.11782]
[1778407723629,40.44,80709.15,11.3,0.00086,0.0,0.11842]
[1778407723726,40.44,80709.15,11.3,0.00086,0.0,0.11842]
[1778407727334,40.44,80711.47,11.3,0.00087,0.0,0.11896]
[1778407728385,40.44,80711.08,11.3,0.00087,0.0,0.11887]
[1778407731016,40.44,80711.11,11.3,0.00087,0.0,0.11887]
[1778407731564,40.44,80712.45,11.3,0.00087,0.0,0.11918]
[1778407733085,40.44,80715.33,11.3,0.00087,0.0,0.11985]
[1778407733682,40.44,80715.6,11.3,0.00087,0.0,0.11991]
[1778407736179,40.44,80715.32,11.3,0.00087,0.0,0.11985]
[1778407737740,40.44,80714.93,11.3,0.00087,0.0,0.11976]
[1778407743018,40.44,80715.69,11.3,0.00087,0.0,0.11993]
[1778407743830,40.44,80715.69,11.3,0.00087,0.0,0.11993]
[1778407748949,40.44,80714.67,11.3,0.00087,0.0,0.1197]
[1778407753985,40.44,80713.02,11.3,0.00087,0.0,0.11931]
[1778407759020,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407760992,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407761843,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407765913,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407766527,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407770395,40.44,80712.84,11.3,0.00087,0.0,0.11927]
[1778407770438,40.44,80712.91,11.3,0.00087,0.0,0.11929]
[1778407770471,40.44,80712.91,11.3,0.00087,0.0,0.11929]
[1778407770991,40.44,80712.91,11.3,0.00087,0.0,0.11929]
[1778407771298,40.44,80712.91,11.3,0.00087,0.0,0.11929]
[1778407771107,40.44,80728.8,11.3,0.00089,0.0,0.1225]
[1778407773984,40.44,80737.02,11.3,0.00091,0.0,0.12445]
[1778407774460,40.44,80738.08,11.3,0.00091,0.0,0.12471]
[1778407774484,40.44,80738.08,11.3,0.00091,0.0,0.12471]
[1778407775139,40.44,80758.04,11.3,0.00095,0.0,0.12958]
[1778407778527,40.44,80768.18,11.3,0.00097,0.0,0.13212]
[1778407778665,40.44,80768.18,11.3,0.00097,0.0,0.13212]
[1778407779167,40.44,80782.66,11.3,0.001,0.0,0.13583]
[1778407781158,40.44,80788.6,11.3,0.00101,0.0,0.13738]
[1778407781481,40.44,80788.15,11.3,0.00101,0.0,0.13726]
[1778407781633,40.44,80788.15,11.3,0.00101,0.0,0.13726]
[1778407782466,40.44,80796.78,11.3,0.00103,0.0,0.13953]
[1778407785158,40.44,80799.4,11.3,0.00104,0.0,0.14023]
[1778407786232,40.44,80826.38,11.3,0.00109,0.0,0.14759]
[1778407787199,40.44,80826.38,11.3,0.00109,0.0,0.14759]
[1778407789819,40.44,80826.22,11.3,0.00109,0.0,0.14754]
[1778407789838,40.44,80826.22,11.3,0.00109,0.0,0.14754]
[1778407790478,40.44,80824.26,11.3,0.00109,0.0,0.147]
[1778407791115,40.44,80824.26,11.3,0.00109,0.0,0.147]
[1778407793713,40.44,80819.51,11.3,0.00108,0.0,0.14568]
[1778407799323,40.44,80819.26,11.3,0.00108,0.0,0.14561]
[1778407799893,40.44,80819.26,11.3,0.00108,0.0,0.14561]
[1778407800483,40.44,80819.33,11.3,0.00108,0.0,0.14563]
[1778407800649,40.44,80819.33,11.3,0.00108,0.0,0.14563]
[1778407801063,40.44,80819.33,11.3,0.00108,0.0,0.14563]
[1778407801796,40.44,80815.14,11.3,0.00107,0.0,0.14448]
[1778407802474,40.44,80811.35,11.3,0.00106,0.0,0.14345]
[1778407803842,40.44,80810.7,11.3,0.00106,0.0,0.14327]
[1778407804319,40.44,80810.7,11.3,0.00106,0.0,0.14327]
[1778407807332,40.44,80808.23,11.3,0.00105,0.0,0.1426]
[1778407807982,40.44,80805.78,11.3,0.00105,0.0,0.14194]
[1778407811656,40.44,80804.29,11.3,0.00105,0.0,0.14154]
[1778407811694,40.44,80804.29,11.3,0.00105,0.0,0.14154]
[1778407812343,40.44,80804.29,11.3,0.00105,0.0,0.14154]
[1778407812945,40.44,80804.22,11.3,0.00105,0.0,0.14152]
[1778407816077,40.44,80800.98,11.3,0.00104,0.0,0.14065]
[1778407816810,40.44,80801.16,11.3,0.00104,0.0,0.1407]
[1778407819654,40.44,80801.16,11.3,0.00104,0.0,0.1407]
[1778407821051,40.44,80801.61,11.3,0.00104,0.0,0.14082]
[1778407827124,40.44,80801.77,11.3,0.00104,0.0,0.14086]
[1778407829587,40.44,80801.77,11.3,0.00104,0.0,0.14086]
[1778407833792,40.44,80801.77,11.3,0.00104,0.0,0.14086]
[1778407834479,40.44,80801.77,11.3,0.00104,0.0,0.1403]
[1778407835625,40.44,80801.77,11.3,0.00104,0.0,0.1403]
[1778407835736,40.44,80801.77,11.3,0.00104,0.0,0.1403]
[1778407839584,40.44,80808.73,11.3,0.00105,0.0,0.14216]
[1778407839594,40.44,80808.73,11.3,0.00105,0.0,0.14216]
[1778407841763,40.44,80806.06,11.3,0.00105,0.0,0.14144]
[1778407842325,40.44,80806.06,11.3,0.00105,0.0,0.14144]
[1778407847367,40.44,80804.65,11.3,0.00104,0.0,0.14107]
[1778407847890,40.44,80804.47,11.3,0.00104,0.0,0.14102]
[1778407848491,40.44,80804.47,11.3,0.00104,0.0,0.14102]
[1778407849024,40.44,80804.47,11.3,0.00104,0.0,0.14102]
[1778407850863,40.44,80804.43,11.3,0.00104,0.0,0.14101]
[1778407851486,40.44,80804.43,11.3,0.00104,0.0,0.14101]
[1778407858739,40.44,80804.43,11.3,0.00104,0.0,0.14101]
[1778407860635,40.44,80804.43,11.3,0.00104,0.0,0.14101]
[1778407860651,40.44,80804.43,11.3,0.00104,0.0,0.14101]
[1778407863749,40.44,80799.96,11.3,0.00103,0.0,0.13981]
[1778407864253,40.44,80799.96,11.3,0.00103,0.0,0.13981]
[1778407864936,40.44,80799.96,11.3,0.00103,0.0,0.13981]
[1778407865573,40.44,80799.99,11.3,0.00103,0.0,0.13982]
[1778407867415,40.44,80800.06,11.3,0.00103,0.0,0.13984]
[1778407868652,40.44,80800.87,11.3,0.00103,0.0,0.14006]
[1778407869146,40.44,80800.87,11.3,0.00103,0.0,0.14006]
[1778407869782,40.44,80800.87,11.3,0.00103,0.0,0.14006]
[1778407872165,40.44,80801.01,11.3,0.00103,0.0,0.14009]
[1778407872984,40.44,80801.01,11.3,0.00103,0.0,0.14009]
[1778407876081,40.44,80800.94,11.3,0.00103,0.0,0.14007]
[1778407876917,40.44,80800.94,11.3,0.00103,0.0,0.14007]
[1778407877647,40.44,80800.91,11.3,0.00103,0.0,0.14007]
[1778407878102,40.44,80800.91,11.3,0.00103,0.0,0.14007]
[1778407880044,40.44,80800.87,11.3,0.00103,0.0,0.14006]
[1778407880790,40.44,80800.87,11.3,0.00103,0.0,0.14006]
[1778407883800,40.44,80801.1,11.3,0.00103,0.0,0.14012]
[1778407884456,40.44,80801.1,11.3,0.00103,0.0,0.14012]
[1778407885759,40.44,80800.55,11.3,0.00103,0.0,0.13997]
[1778407886220,40.44,80800.55,11.3,0.00103,0.0,0.13997]
[1778407887009,40.44,80800.55,11.3,0.00103,0.0,0.13997]
[1778407887702,40.44,80800.55,11.3,0.00103,0.0,0.13997]
[1778407892978,40.44,80800.55,11.3,0.00103,0.0,0.13941]
[1778407895389,40.44,80800.55,11.3,0.00103,0.0,0.13941]
[1778407895424,40.44,80800.55,11.3,0.00103,0.0,0.13941]
[1778407895474,40.44,80800.55,11.3,0.00103,0.0,0.13941]
[1778407896028,40.44,80780.71,11.3,0.00099,0.0,0.13423]
[1778407897023,40.44,80747.88,11.3,0.00092,0.0,0.12604]
[1778407899125,40.44,80749.88,11.3,0.00093,0.0,0.12653]
[1778407899866,40.44,80752.63,11.3,0.00093,0.0,0.1272]
[1778407901764,40.44,80753.91,11.3,0.00093,0.0,0.12751]
[1778407902125,40.44,80753.91,11.3,0.00093,0.0,0.12751]
[1778407902824,40.44,80753.68,11.3,0.00093,0.0,0.12746]
[1778407903426,40.44,80753.68,11.3,0.00093,0.0,0.12746]
[1778407905833,40.44,80754.34,11.3,0.00094,0.0,0.12762]
[1778407905885,40.44,80754.34,11.3,0.00094,0.0,0.12762]
[1778407906417,40.44,80754.34,11.3,0.00094,0.0,0.12762]
[1778407907028,40.44,80753.41,11.3,0.00093,0.0,0.12739]
[1778407908271,40.44,80751.31,11.3,0.00093,0.0,0.12688]
[1778407910060,40.44,80749.93,11.3,0.00093,0.0,0.12654]
[1778407911421,40.44,80749.93,11.3,0.00093,0.0,0.12654]
[1778407915241,40.44,80750.01,11.3,0.00093,0.0,0.12656]
[1778407915858,40.44,80750.01,11.3,0.00093,0.0,0.12656]
[1778407917059,40.44,80750.01,11.3,0.00093,0.0,0.12656]
[1778407917696,40.44,80750.09,11.3,0.00093,0.0,0.12658]
[1778407918259,40.44,80750.09,11.3,0.00093,0.0,0.12658]
[1778407918905,40.44,80750.61,11.3,0.00093,0.0,0.12671]
[1778407921948,40.44,80753.21,11.3,0.00093,0.0,0.12734]
[1778407923232,40.44,80753.21,11.3,0.00093,0.0,0.12734]
[1778407924447,40.44,80753.25,11.3,0.00093,0.0,0.12735]
[1778407924966,40.44,80753.21,11.3,0.00093,0.0,0.12734]
[1778407930254,40.44,80750.58,11.3,0.00093,0.0,0.1267]
[1778407931699,40.44,80750.99,11.3,0.00093,0.0,0.1268]
[1778407932175,40.44,80750.99,11.3,0.00093,0.0,0.1268]
[1778407935171,40.44,80750.79,11.3,0.00093,0.0,0.12675]
[1778407935841,40.44,80750.57,11.3,0.00093,0.0,0.1267]
[1778407937928,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407938610,40.44,80752.6,11.3,0.00093,0.0,0.12719]
[1778407939080,40.44,80752.6,11.3,0.00093,0.0,0.12719]
[1778407939922,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407943018,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407944091,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407947502,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407948040,40.44,80752.72,11.3,0.00093,0.0,0.12722]
[1778407951693,40.44,80752.46,11.3,0.00093,0.0,0.12664]
[1778407952443,40.44,80752.46,11.3,0.00093,0.0,0.12664]
[1778407953708,40.44,80752.46,11.3,0.00093,0.0,0.12664]
[1778407954199,40.44,80752.46,11.3,0.00093,0.0,0.12664]
[1778407963493,40.44,80755.46,11.3,0.00093,0.0,0.12737]
[1778407964916,40.44,80753.3,11.3,0.00093,0.0,0.12684]
[1778407965574,40.44,80753.3,11.3,0.00093,0.0,0.12684]
[1778407966038,40.44,80753.16,11.3,0.00093,0.0,0.12681]
[1778407966926,40.44,80753.3,11.3,0.00093,0.0,0.12684]
[1778407967004,40.44,80753.3,11.3,0.00093,0.0,0.12684]
[1778407967545,40.44,80753.3,11.3,0.00093,0.0,0.12684]
[1778407970592,40.44,80759.48,11.3,0.00094,0.0,0.12836]
[1778407971097,40.44,80759.48,11.3,0.00094,0.0,0.12836]
[1778407977494,40.44,80760.7,11.3,0.00094,0.0,0.12866]
[1778407979630,40.44,80760.7,11.3,0.00094,0.0,0.12866]
[1778407980958,40.44,80760.8,11.3,0.00094,0.0,0.12868]
[1778407981706,40.44,80760.93,11.3,0.00094,0.0,0.12871]
[1778407982456,40.44,80760.93,11.3,0.00094,0.0,0.12871]
[1778407986056,40.44,80761.0,11.3,0.00094,0.0,0.12873]
[1778407986836,40.44,80761.0,11.3,0.00094,0.0,0.12873]
[1778407987315,40.44,80761.0,11.3,0.00094,0.0,0.12873]
[1778407989064,40.44,80761.81,11.3,0.00095,0.0,0.12893]
[1778407992905,40.44,80762.15,11.3,0.00095,0.0,0.12902]
[1778407993512,40.44,80762.15,11.3,0.00095,0.0,0.12902]
[1778407995838,40.44,80762.12,11.3,0.00095,0.0,0.12901]
[1778407996377,40.44,80762.12,11.3,0.00095,0.0,0.12901]
[1778407997301,40.44,80762.48,11.3,0.00095,0.0,0.1291]
[1778407997871,40.44,80762.89,11.3,0.00095,0.0,0.1292]
[1778408002100,40.44,80765.55,11.3,0.00095,0.0,0.12986]
[1778408002882,40.44,80768.0,11.3,0.00096,0.0,0.13047]
[1778408003528,40.44,80768.0,11.3,0.00096,0.0,0.13047]
[1778408004013,40.44,80768.56,11.3,0.00096,0.0,0.13061]
[1778408007916,40.44,80767.92,11.3,0.00096,0.0,0.13045]
[1778408008306,40.44,80767.92,11.3,0.00096,0.0,0.13045]
[1778408008934,40.44,80767.92,11.3,0.00096,0.0,0.13045]
[1778408009647,40.44,80767.96,11.3,0.00096,0.0,0.13046]
[1778408010191,40.44,80767.96,11.3,0.00096,0.0,0.13046]
[1778408011026,40.44,80767.96,11.3,0.00096,0.0,0.13046]
[1778408012309,40.44,80767.91,11.3,0.00095,0.0,0.12992]
[1778408013054,40.44,80767.91,11.3,0.00095,0.0,0.12992]
[1778408018885,40.44,80770.04,11.3,0.00096,0.0,0.13045]
[1778408019309,40.44,80770.04,11.3,0.00096,0.0,0.13045]
[1778408019698,40.44,80770.04,11.3,0.00096,0.0,0.13045]
[1778408021352,40.44,80770.04,11.3,0.00096,0.0,0.13045]
[1778408026937,40.44,80767.14,11.3,0.00095,0.0,0.12973]
[1778408027882,40.44,80767.14,11.3,0.00095,0.0,0.12973]
[1778408027895,40.44,80767.14,11.3,0.00095,0.0,0.12973]
[1778408027914,40.44,80767.14,11.3,0.00095,0.0,0.12973]
[1778408028038,40.44,80767.14,11.3,0.00095,0.0,0.12973]
[1778408028933,40.44,80762.54,11.3,0.00094,0.0,0.12858]
[1778408028952,40.44,80747.77,11.3,0.00092,0.0,0.12498]
[1778408030096,40.44,80747.77,11.3,0.00092,0.0,0.12498]
[1778408030729,40.44,80749.24,11.3,0.00092,0.0,0.12534]
[1778408030889,40.44,80749.24,11.3,0.00092,0.0,0.12534]
[1778408031870,40.44,80744.11,11.3,0.00091,0.0,0.1241]
[1778408034053,40.44,80737.41,11.3,0.0009,0.0,0.12251]
[1778408034349,40.44,80737.41,11.3,0.0009,0.0,0.12251]
[1778408036823,40.44,80733.4,11.3,0.00089,0.0,0.12156]
[1778408038282,40.44,80733.61,11.3,0.00089,0.0,0.12161]
[1778408042016,40.44,80732.78,11.3,0.00089,0.0,0.12142]
[1778408044553,40.44,80733.03,11.3,0.00089,0.0,0.12148]
[1778408045103,40.44,80733.0,11.3,0.00089,0.0,0.12147]
[1778408047204,40.44,80732.64,11.3,0.00089,0.0,0.12138]
[1778408047571,40.44,80732.64,11.3,0.00089,0.0,0.12138]
[1778408053615,40.44,80729.27,11.3,0.00088,0.0,0.1206]
[1778408054024,40.44,80729.4,11.3,0.00088,0.0,0.12063]
[1778408054728,40.44,80729.33,11.3,0.00088,0.0,0.12061]
[1778408055350,40.44,80729.33,11.3,0.00088,0.0,0.12061]
[1778408056606,40.44,80729.54,11.3,0.00088,0.0,0.12066]
[1778408057836,40.44,80729.54,11.3,0.00088,0.0,0.12066]
[1778408063190,40.44,80726.3,11.3,0.00088,0.0,0.1199]
[1778408064758,40.44,80726.42,11.3,0.00088,0.0,0.11993]
[1778408065313,40.44,80726.42,11.3,0.00088,0.0,0.11993]
[1778408070633,40.44,80725.5,11.3,0.00087,0.0,0.11972]
[1778408071142,40.44,80725.27,11.3,0.00087,0.0,0.11967]
[1778408075543,40.44,80725.27,11.3,0.00087,0.0,0.11917]
[1778408076187,40.44,80725.27,11.3,0.00087,0.0,0.11917]
[1778408078020,40.44,80725.42,11.3,0.00087,0.0,0.1192]
[1778408078837,40.44,80725.42,11.3,0.00087,0.0,0.1192]
[1778408079281,40.44,80725.42,11.3,0.00087,0.0,0.1192]
[1778408079930,40.44,80725.42,11.3,0.00087,0.0,0.1192]
[1778408085344,40.44,80728.05,11.3,0.00088,0.0,0.11981]
[1778408087744,40.44,80724.78,11.3,0.00087,0.0,0.11906]
[1778408088125,40.44,80724.78,11.3,0.00087,0.0,0.11906]
[1778408088275,40.44,80724.78,11.3,0.00087,0.0,0.11906]
[1778408088874,40.44,80723.45,11.3,0.00087,0.0,0.11875]
[1778408091461,40.44,80720.19,11.3,0.00086,0.0,0.118]
[1778408092101,40.44,80720.12,11.3,0.00086,0.0,0.11799]
[1778408095928,40.44,80719.91,11.3,0.00086,0.0,0.11794]
[1778408096859,40.44,80719.62,11.3,0.00086,0.0,0.11787]
[1778408097558,40.44,80719.62,11.3,0.00086,0.0,0.11787]
[1778408098858,40.44,80719.84,11.3,0.00086,0.0,0.11792]
[1778408102864,40.44,80720.3,11.3,0.00086,0.0,0.11803]
[1778408103444,40.44,80720.3,11.3,0.00086,0.0,0.11803]
[1778408104482,40.44,80719.56,11.3,0.00086,0.0,0.11786]
[1778408104996,40.44,80719.56,11.3,0.00086,0.0,0.11786]
[1778408110519,40.44,80714.2,11.3,0.00085,0.0,0.11664]
[1778408114800,40.44,80713.92,11.3,0.00085,0.0,0.11657]
[1778408115375,40.44,80713.92,11.3,0.00085,0.0,0.11657]
[1778408120880,40.44,80713.6,11.3,0.00085,0.0,0.1165]
[1778408121573,40.44,80713.6,11.3,0.00085,0.0,0.1165]
[1778408124707,40.44,80713.2,11.3,0.00085,0.0,0.11641]
[1778408125509,40.44,80713.18,11.3,0.00085,0.0,0.11641]
[1778408126077,40.44,80713.28,11.3,0.00085,0.0,0.11643]
[1778408126919,40.44,80713.18,11.3,0.00085,0.0,0.11641]
[1778408129593,40.44,80707.82,11.3,0.00084,0.0,0.1152]
[1778408130042,40.44,80707.62,11.3,0.00084,0.0,0.11516]
[1778408131387,40.44,80706.96,11.3,0.00084,0.0,0.11501]
[1778408132081,40.44,80707.28,11.3,0.00083,0.0,0.1146]
[1778408135069,40.44,80707.35,11.3,0.00083,0.0,0.11461]
[1778408135621,40.44,80707.35,11.3,0.00083,0.0,0.11461]
[1778408136028,40.44,80707.35,11.3,0.00083,0.0,0.11461]
[1778408136703,40.44,80707.35,11.3,0.00083,0.0,0.11461]
[1778408143751,40.44,80707.65,11.3,0.00083,0.0,0.11468]
[1778408148787,40.44,80708.66,11.3,0.00084,0.0,0.11491]
[1778408149992,40.44,80708.66,11.3,0.00084,0.0,0.11491]
[1778408151095,40.44,80712.34,11.3,0.00084,0.0,0.11573]
[1778408153276,40.44,80711.38,11.3,0.00084,0.0,0.11552]
[1778408153920,40.44,80711.31,11.3,0.00084,0.0,0.1155]
[1778408154959,40.44,80711.37,11.3,0.00084,0.0,0.11551]
[1778408156155,40.44,80710.64,11.3,0.00084,0.0,0.11535]
[1778408160918,40.44,80707.58,11.3,0.00083,0.0,0.11466]
[1778408162293,40.44,80707.5,11.3,0.00083,0.0,0.11465]
[1778408165825,40.44,80705.77,11.3,0.00083,0.0,0.11426]
[1778408166005,40.44,80705.77,11.3,0.00083,0.0,0.11426]
[1778408167348,40.44,80705.8,11.3,0.00083,0.0,0.11427]
[1778408167392,40.44,80705.8,11.3,0.00083,0.0,0.11427]
[1778408167446,40.44,80705.8,11.3,0.00083,0.0,0.11427]
[1778408167646,40.44,80705.8,11.3,0.00083,0.0,0.11427]
[1778408168927,40.44,80690.3,11.3,0.0008,0.0,0.11087]
[1778408171801,40.44,80688.33,11.3,0.0008,0.0,0.11044]
[1778408172366,40.44,80688.33,11.3,0.0008,0.0,0.11044]
[1778408173213,40.44,80687.87,11.3,0.0008,0.0,0.11034]
[1778408174155,40.44,80686.39,11.3,0.0008,0.0,0.11002]
[1778408176886,40.44,80684.77,11.3,0.0008,0.0,0.10967]
[1778408178019,40.44,80683.71,11.3,0.00079,0.0,0.10945]
[1778408180270,40.44,80683.12,11.3,0.00079,0.0,0.10932]
[1778408180950,40.44,80683.07,11.3,0.00079,0.0,0.10931]
[1778408186053,40.44,80682.29,11.3,0.00079,0.0,0.10914]
[1778408186898,40.44,80682.29,11.3,0.00079,0.0,0.10914]
[1778408188083,40.44,80682.92,11.3,0.00079,0.0,0.10928]
[1778408188785,40.44,80682.92,11.3,0.00079,0.0,0.10928]
[1778408189261,40.44,80682.77,11.3,0.00079,0.0,0.10925]
[1778408191024,40.44,80682.83,11.3,0.00079,0.0,0.10926]
[1778408192533,40.44,80684.24,11.3,0.00079,0.0,0.1091]
[1778408194926,40.44,80687.49,11.3,0.0008,0.0,0.10979]
[1778408195400,40.44,80687.49,11.3,0.0008,0.0,0.10979]
[1778408198062,40.44,80689.42,11.3,0.0008,0.0,0.11021]
[1778408198932,40.44,80689.42,11.3,0.0008,0.0,0.11021]
[1778408200010,40.44,80689.42,11.3,0.0008,0.0,0.11021]
[1778408201961,40.44,80689.42,11.3,0.0008,0.0,0.11021]
[1778408206573,40.44,80687.11,11.3,0.0008,0.0,0.10971]
[1778408207324,40.44,80685.0,11.3,0.00079,0.0,0.10926]
[1778408208579,40.44,80684.87,11.3,0.00079,0.0,0.10923]
[1778408209132,40.44,80684.6,11.3,0.00079,0.0,0.10917]
[1778408214626,40.44,80682.93,11.3,0.00079,0.0,0.10882]
[1778408214847,40.44,80682.5,11.3,0.00079,0.0,0.10873]
[1778408215256,40.44,80693.87,11.3,0.00081,0.0,0.11117]
[1778408217361,40.44,80694.5,11.3,0.00081,0.0,0.11131]
[1778408217415,40.44,80694.5,11.3,0.00081,0.0,0.11131]
[1778408218398,40.44,80696.84,11.3,0.00081,0.0,0.11182]
[1778408218493,40.44,80710.41,11.3,0.00084,0.0,0.11481]
[1778408221932,40.44,80708.29,11.3,0.00083,0.0,0.11434]
[1778408222716,40.44,80708.29,11.3,0.00083,0.0,0.11434]
[1778408222821,40.44,80724.53,11.3,0.00086,0.0,0.11801]
[1778408223232,40.44,80724.53,11.3,0.00086,0.0,0.11801]
[1778408223944,40.44,80723.95,11.3,0.00086,0.0,0.11788]
[1778408225044,40.44,80723.95,11.3,0.00086,0.0,0.11788]
[1778408225769,40.44,80723.95,11.3,0.00086,0.0,0.11788]
[1778408227569,40.44,80723.51,11.3,0.00086,0.0,0.11778]
[1778408228097,40.44,80723.71,11.3,0.00086,0.0,0.11782]
[1778408229308,40.44,80723.65,11.3,0.00086,0.0,0.11781]
[1778408231538,40.44,80723.55,11.3,0.00086,0.0,0.11779]
[1778408232939,40.44,80723.62,11.3,0.00086,0.0,0.1178]
[1778408236078,40.44,80721.12,11.3,0.00086,0.0,0.11723]
[1778408236690,40.44,80721.12,11.3,0.00086,0.0,0.11723]
[1778408244272,40.44,80720.99,11.3,0.00086,0.0,0.1172]
[1778408244868,40.44,80720.99,11.3,0.00086,0.0,0.1172]
[1778408249671,40.44,80712.46,11.3,0.00084,0.0,0.11527]
[1778408250845,40.44,80712.46,11.3,0.00084,0.0,0.11527]
[1778408254232,40.44,80713.96,11.3,0.00084,0.0,0.11513]
[1778408254920,40.44,80713.96,11.3,0.00084,0.0,0.11513]
[1778408255502,40.44,80713.96,11.3,0.00084,0.0,0.11513]
[1778408255943,40.44,80714.14,11.3,0.00084,0.0,0.11517]
[1778408260325,40.44,80713.93,11.3,0.00084,0.0,0.11512]
[1778408261071,40.44,80713.93,11.3,0.00084,0.0,0.11512]
[1778408261863,40.44,80713.93,11.3,0.00084,0.0,0.11512]
[1778408262628,40.44,80713.92,11.3,0.00084,0.0,0.11512]
[1778408263874,40.44,80713.93,11.3,0.00084,0.0,0.11512]
[1778408264504,40.44,80714.06,11.3,0.00084,0.0,0.11515]
[1778408264952,40.44,80714.06,11.3,0.00084,0.0,0.11515]
[1778408265544,40.44,80714.06,11.3,0.00084,0.0,0.11515]
[1778408269026,40.44,80711.19,11.3,0.00083,0.0,0.11451]
[1778408269845,40.44,80711.19,11.3,0.00083,0.0,0.11451]
[1778408275709,40.44,80711.06,11.3,0.00083,0.0,0.11448]
[1778408279067,40.44,80711.06,11.3,0.00083,0.0,0.11448]
[1778408279808,40.44,80711.06,11.3,0.00083,0.0,0.11448]
[1778408283626,40.44,80711.06,11.3,0.00083,0.0,0.11448]
[1778408284976,40.44,80711.06,11.3,0.00083,0.0,0.11448]
[1778408288218,40.44,80711.97,11.3,0.00084,0.0,0.11468]
[1778408288788,40.44,80711.97,11.3,0.00084,0.0,0.11468]
[1778408289811,40.44,80722.72,11.3,0.00085,0.0,0.1171]
[1778408293045,40.44,80725.8,11.3,0.00086,0.0,0.11781]
[1778408294745,40.44,80725.98,11.3,0.00086,0.0,0.11785]
[1778408299881,40.44,80728.74,11.3,0.00087,0.0,0.11848]
[1778408302462,40.44,80728.75,11.3,0.00087,0.0,0.11848]
[1778408303492,40.44,80728.81,11.3,0.00087,0.0,0.1185]
[1778408305663,40.44,80731.26,11.3,0.00087,0.0,0.11906]
[1778408306433,40.44,80731.26,11.3,0.00087,0.0,0.11906]
[1778408308077,40.44,80731.26,11.3,0.00087,0.0,0.11906]
[1778408308787,40.44,80731.26,11.3,0.00087,0.0,0.11906]
[1778408312852,40.44,80731.41,11.3,0.00087,0.0,0.1191]
[1778408313512,40.44,80731.57,11.3,0.00087,0.0,0.11864]
[1778408314109,40.44,80731.52,11.3,0.00087,0.0,0.11863]
[1778408314884,40.44,80731.52,11.3,0.00087,0.0,0.11863]
[1778408315946,40.44,80731.14,11.3,0.00087,0.0,0.11854]
[1778408316484,40.44,80731.14,11.3,0.00087,0.0,0.11854]
[1778408322653,40.44,80731.8,11.3,0.00087,0.0,0.11869]
[1778408322693,40.44,80731.8,11.3,0.00087,0.0,0.11869]
[1778408322959,40.44,80731.8,11.3,0.00087,0.0,0.11869]
[1778408323009,40.44,80731.8,11.3,0.00087,0.0,0.11869]
[1778408328605,40.44,80720.32,11.3,0.00085,0.0,0.11607]
[1778408329132,40.44,80720.55,11.3,0.00085,0.0,0.11612]
[1778408333879,40.44,80722.86,11.3,0.00085,0.0,0.11665]
[1778408334539,40.44,80724.78,11.3,0.00085,0.0,0.11708]
[1778408339854,40.44,80725.91,11.3,0.00086,0.0,0.11734]
[1778408339883,40.44,80725.91,11.3,0.00086,0.0,0.11734]
[1778408341000,40.44,80726.16,11.3,0.00086,0.0,0.1174]
[1778408342402,40.44,80727.02,11.3,0.00086,0.0,0.11759]
[1778408344414,40.44,80727.57,11.3,0.00086,0.0,0.11772]
[1778408344944,40.44,80727.57,11.3,0.00086,0.0,0.11772]
[1778408345582,40.44,80727.61,11.3,0.00086,0.0,0.11773]
[1778408347106,40.44,80729.24,11.3,0.00086,0.0,0.1181]
[1778408348953,40.44,80729.38,11.3,0.00086,0.0,0.11813]
[1778408349617,40.44,80729.42,11.3,0.00086,0.0,0.11814]
[1778408353990,40.44,80729.35,11.3,0.00086,0.0,0.11813]
[1778408354824,40.44,80729.6,11.3,0.00086,0.0,0.11818]
[1778408357313,40.44,80729.51,11.3,0.00086,0.0,0.11816]
[1778408357922,40.44,80729.51,11.3,0.00086,0.0,0.11816]
[1778408365339,40.44,80733.46,11.3,0.00087,0.0,0.11907]
[1778408368707,40.44,80733.46,11.3,0.00087,0.0,0.11907]
[1778408369223,40.44,80735.79,11.3,0.00087,0.0,0.11961]
[1778408374402,40.44,80729.57,11.3,0.00086,0.0,0.11768]
[1778408375433,40.44,80729.57,11.3,0.00086,0.0,0.11768]
[1778408376060,40.44,80734.3,11.3,0.00087,0.0,0.11877]
[1778408377400,40.44,80734.12,11.3,0.00087,0.0,0.11873]
[1778408378678,40.44,80733.98,11.3,0.00087,0.0,0.1187]
[1778408383608,40.44,80731.33,11.3,0.00086,0.0,0.11809]
[1778408383828,40.44,80731.33,11.3,0.00086,0.0,0.11809]
[1778408386298,40.44,80728.93,11.3,0.00086,0.0,0.11754]
[1778408386994,40.44,80728.93,11.3,0.00086,0.0,0.11754]
[1778408391843,40.44,80721.94,11.3,0.00085,0.0,0.11595]
[1778408392390,40.44,80719.24,11.3,0.00084,0.0,0.11534]
[1778408397815,40.44,80717.67,11.3,0.00084,0.0,0.11499]
[1778408399019,40.44,80717.67,11.3,0.00084,0.0,0.11499]
[1778408399740,40.44,80717.67,11.3,0.00084,0.0,0.11499]
[1778408401613,40.44,80717.74,11.3,0.00084,0.0,0.11501]
[1778408402335,40.44,80717.74,11.3,0.00084,0.0,0.11501]
[1778408407156,40.44,80717.93,11.3,0.00084,0.0,0.11505]
[1778408407761,40.44,80717.93,11.3,0.00084,0.0,0.11505]
[1778408413676,40.44,80718.36,11.3,0.00084,0.0,0.11515]
[1778408414501,40.44,80718.36,11.3,0.00084,0.0,0.11515]
[1778408415113,40.44,80718.43,11.3,0.00084,0.0,0.11516]
[1778408417177,40.44,80719.02,11.3,0.00084,0.0,0.11529]
[1778408417882,40.44,80719.02,11.3,0.00084,0.0,0.11529]
[1778408418408,40.44,80719.02,11.3,0.00084,0.0,0.11529]
[1778408419026,40.44,80719.02,11.3,0.00084,0.0,0.11529]
[1778408420704,40.44,80719.52,11.3,0.00084,0.0,0.11541]
[1778408421415,40.44,80720.65,11.3,0.00084,0.0,0.11566]
[1778408422117,40.44,80721.62,11.3,0.00085,0.0,0.11588]
[1778408422785,40.44,80721.62,11.3,0.00085,0.0,0.11588]
[1778408427531,40.44,80724.97,11.3,0.00085,0.0,0.11664]
[1778408428195,40.44,80724.97,11.3,0.00085,0.0,0.11664]
[1778408432800,40.44,80724.93,11.3,0.00085,0.0,0.11614]
[1778408433281,40.44,80725.0,11.3,0.00085,0.0,0.11615]
[1778408433802,40.44,80725.0,11.3,0.00085,0.0,0.11615]
[1778408434244,40.44,80725.0,11.3,0.00085,0.0,0.11615]
[1778408437287,40.44,80737.95,11.3,0.00087,0.0,0.11912]
[1778408437959,40.44,80737.95,11.3,0.00087,0.0,0.11912]
[1778408438838,40.44,80737.45,11.3,0.00087,0.0,0.119]
[1778408439216,40.44,80737.52,11.3,0.00087,0.0,0.11902]
[1778408439228,40.44,80737.52,11.3,0.00087,0.0,0.11902]
[1778408439249,40.44,80737.52,11.3,0.00087,0.0,0.11902]
[1778408442821,40.44,80749.06,11.3,0.00089,0.0,0.12171]
[1778408445280,40.44,80750.18,11.3,0.00089,0.0,0.12197]
[1778408445978,40.44,80750.18,11.3,0.00089,0.0,0.12197]
[1778408449070,40.44,80761.97,11.3,0.00092,0.0,0.12479]
[1778408450693,40.44,80764.77,11.3,0.00092,0.0,0.12546]
[1778408451150,40.44,80764.88,11.3,0.00092,0.0,0.12549]
[1778408452522,40.44,80764.88,11.3,0.00092,0.0,0.12549]
[1778408453120,40.44,80763.16,11.3,0.00092,0.0,0.12507]
[1778408453648,40.44,80763.16,11.3,0.00092,0.0,0.12507]
[1778408453887,40.44,80763.16,11.3,0.00092,0.0,0.12507]
[1778408454294,40.44,80761.97,11.3,0.00092,0.0,0.12479]
[1778408459173,40.44,80764.98,11.3,0.00092,0.0,0.12552]
[1778408459475,40.44,80764.98,11.3,0.00092,0.0,0.12552]
[1778408459789,40.44,80764.98,11.3,0.00092,0.0,0.12552]
[1778408460252,40.44,80766.16,11.3,0.00092,0.0,0.1258]
[1778408462982,40.44,80771.19,11.3,0.00093,0.0,0.12703]
[1778408463876,40.44,80771.22,11.3,0.00093,0.0,0.12704]
[1778408463888,40.44,80771.22,11.3,0.00093,0.0,0.12704]
[1778408463912,40.44,80771.22,11.3,0.00093,0.0,0.12704]
[1778408465103,40.44,80779.36,11.3,0.00095,0.0,0.12904]
[1778408466407,40.44,80785.15,11.3,0.00096,0.0,0.13049]
[1778408468515,40.44,80790.11,11.3,0.00097,0.0,0.13174]
[1778408469201,40.44,80795.02,11.3,0.00098,0.0,0.13299]
[1778408470580,40.44,80795.19,11.3,0.00098,0.0,0.13303]
[1778408476113,40.44,80790.63,11.3,0.00097,0.0,0.13187]
[1778408481148,40.44,80788.86,11.3,0.00097,0.0,0.13142]
[1778408483062,40.44,80788.86,11.3,0.00097,0.0,0.13142]
[1778408483704,40.44,80788.23,11.3,0.00097,0.0,0.13126]
[1778408484870,40.44,80787.19,11.3,0.00097,0.0,0.131]
[1778408485542,40.44,80787.15,11.3,0.00097,0.0,0.13099]
[1778408486084,40.44,80787.15,11.3,0.00097,0.0,0.13099]
[1778408486679,40.44,80789.45,11.3,0.00097,0.0,0.13157]
[1778408491719,40.44,80788.7,11.3,0.00097,0.0,0.13138]
[1778408492251,40.44,80788.59,11.3,0.00096,0.0,0.13081]
[1778408495026,40.44,80788.7,11.3,0.00097,0.0,0.13084]
[1778408495729,40.44,80788.73,11.3,0.00097,0.0,0.13085]
[1778408501702,40.44,80787.51,11.3,0.00096,0.0,0.13054]
[1778408502449,40.44,80788.15,11.3,0.00096,0.0,0.1307]
[1778408503894,40.44,80788.15,11.3,0.00096,0.0,0.1307]
[1778408504469,40.44,80788.15,11.3,0.00096,0.0,0.1307]
[1778408504900,40.44,80788.15,11.3,0.00096,0.0,0.1307]
[1778408505519,40.44,80787.72,11.3,0.00096,0.0,0.1306]
[1778408508857,40.44,80785.31,11.3,0.00096,0.0,0.12999]
[1778408509496,40.44,80785.31,11.3,0.00096,0.0,0.12999]
[1778408510693,40.44,80785.27,11.3,0.00096,0.0,0.12998]
[1778408510892,40.44,80785.27,11.3,0.00096,0.0,0.12998]
[1778408511666,40.44,80785.27,11.3,0.00096,0.0,0.12998]
[1778408512170,40.44,80783.9,11.3,0.00096,0.0,0.12964]
[1778408513290,40.44,80782.81,11.3,0.00095,0.0,0.12937]
[1778408514389,40.44,80782.45,11.3,0.00095,0.0,0.12928]
[1778408520423,40.44,80774.55,11.3,0.00094,0.0,0.12733]
[1778408526468,40.44,80774.23,11.3,0.00094,0.0,0.12725]
[1778408528838,40.44,80774.19,11.3,0.00094,0.0,0.12724]
[1778408529311,40.44,80774.96,11.3,0.00094,0.0,0.12743]
[1778408533232,40.44,80774.17,11.3,0.00094,0.0,0.12723]
[1778408533903,40.44,80774.17,11.3,0.00094,0.0,0.12723]
[1778408535600,40.44,80774.18,11.3,0.00094,0.0,0.12724]
[1778408536090,40.44,80774.18,11.3,0.00094,0.0,0.12724]
[1778408544594,40.44,80773.53,11.3,0.00094,0.0,0.12708]
[1778408546874,40.44,80772.62,11.3,0.00093,0.0,0.12685]
[1778408548243,40.44,80772.58,11.3,0.00093,0.0,0.12684]
[1778408551601,40.44,80772.68,11.3,0.00093,0.0,0.12687]
[1778408552133,40.44,80772.68,11.3,0.00093,0.0,0.12687]
[1778408552931,40.44,80772.68,11.3,0.00093,0.0,0.12634]
[1778408553956,40.44,80772.75,11.3,0.00093,0.0,0.12636]
[1778408554517,40.44,80772.92,11.3,0.00093,0.0,0.1264]
[1778408555153,40.44,80772.92,11.3,0.00093,0.0,0.1264]
[1778408556317,40.44,80772.92,11.3,0.00093,0.0,0.1264]
[1778408557036,40.44,80772.92,11.3,0.00093,0.0,0.1264]
[1778408559005,40.44,80773.83,11.3,0.00093,0.0,0.12662]
[1778408559754,40.44,80773.83,11.3,0.00093,0.0,0.12662]
[1778408563749,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408564298,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408568849,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408570062,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408574258,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408574913,40.44,80774.59,11.3,0.00093,0.0,0.12681]
[1778408577573,40.44,80776.9,11.3,0.00094,0.0,0.12738]
[1778408578538,40.44,80776.9,11.3,0.00094,0.0,0.12738]
[1778408585636,40.44,80774.72,11.3,0.00093,0.0,0.12684]
[1778408586092,40.44,80774.72,11.3,0.00093,0.0,0.12684]
[1778408587518,40.44,80774.51,11.3,0.00093,0.0,0.12679]
[1778408588098,40.44,80774.51,11.3,0.00093,0.0,0.12679]
[1778408592455,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408593089,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408595464,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408595963,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408596633,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408598008,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408600826,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408601425,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408602843,40.44,80774.28,11.3,0.00093,0.0,0.12673]
[1778408604851,40.44,80781.46,11.3,0.00095,0.0,0.1285]
[1778408609486,40.44,80783.39,11.3,0.00095,0.0,0.12898]
[1778408610131,40.44,80783.39,11.3,0.00095,0.0,0.12898]
[1778408615969,40.44,80783.46,11.3,0.00095,0.0,0.129]
[1778408616527,40.44,80783.46,11.3,0.00095,0.0,0.12847]
[1778408617857,40.44,80783.46,11.3,0.00095,0.0,0.12847]
[1778408618536,40.44,80783.46,11.3,0.00095,0.0,0.12847]
[1778408621286,40.44,80783.13,11.3,0.00095,0.0,0.12838]
[1778408622440,40.44,80783.49,11.3,0.00095,0.0,0.12847]
[1778408624863,40.44,80783.92,11.3,0.00095,0.0,0.12858]
[1778408625487,40.44,80783.92,11.3,0.00095,0.0,0.12858]
[1778408626084,40.44,80783.92,11.3,0.00095,0.0,0.12858]
[1778408627545,40.44,80783.96,11.3,0.00095,0.0,0.12859]
[1778408632700,40.44,80785.77,11.3,0.00095,0.0,0.12904]
[1778408633439,40.44,80785.73,11.3,0.00095,0.0,0.12903]
[1778408634216,40.44,80785.73,11.3,0.00095,0.0,0.12903]
[1778408634903,40.44,80785.73,11.3,0.00095,0.0,0.12903]
[1778408635981,40.44,80785.66,11.3,0.00095,0.0,0.12901]
[1778408636722,40.44,80785.68,11.3,0.00095,0.0,0.12902]
[1778408637386,40.44,80785.68,11.3,0.00095,0.0,0.12902]
[1778408638017,40.44,80785.68,11.3,0.00095,0.0,0.12902]
[1778408643623,40.44,80781.57,11.3,0.00094,0.0,0.128]
[1778408644881,40.44,80781.54,11.3,0.00094,0.0,0.12799]
[1778408647335,40.44,80781.43,11.3,0.00094,0.0,0.12796]
[1778408647343,40.44,80781.43,11.3,0.00094,0.0,0.12796]
[1778408647742,40.44,80781.43,11.3,0.00094,0.0,0.12796]
[1778408648325,40.44,80781.23,11.3,0.00094,0.0,0.12791]
[1778408655366,40.44,80778.3,11.3,0.00094,0.0,0.12719]
[1778408658534,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408659044,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408659853,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408660416,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408661801,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408662444,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408665271,40.44,80778.13,11.3,0.00094,0.0,0.12715]
[1778408666103,40.44,80778.21,11.3,0.00094,0.0,0.12717]
[1778408674499,40.44,80778.37,11.3,0.00093,0.0,0.12668]
[1778408677311,40.44,80778.62,11.3,0.00093,0.0,0.12675]
[1778408677980,40.44,80782.02,11.3,0.00094,0.0,0.12758]
[1778408678703,40.44,80782.48,11.3,0.00094,0.0,0.12769]
[1778408679164,40.44,80782.48,11.3,0.00094,0.0,0.12769]
[1778408683814,40.44,80785.57,11.3,0.00095,0.0,0.12846]
[1778408684196,40.44,80785.57,11.3,0.00095,0.0,0.12846]
[1778408689536,40.44,80785.52,11.3,0.00095,0.0,0.12844]
[1778408690062,40.44,80785.52,11.3,0.00095,0.0,0.12844]
[1778408692069,40.44,80785.52,11.3,0.00095,0.0,0.12844]
[1778408692798,40.44,80787.83,11.3,0.00095,0.0,0.12902]
[1778408695682,40.44,80787.83,11.3,0.00095,0.0,0.12902]
[1778408696991,40.44,80789.64,11.3,0.00096,0.0,0.12947]
[1778408701426,40.44,80790.66,11.3,0.00096,0.0,0.12972]
[1778408701999,40.44,80790.66,11.3,0.00096,0.0,0.12972]
[1778408702802,40.44,80790.71,11.3,0.00096,0.0,0.12974]
[1778408703217,40.44,80790.71,11.3,0.00096,0.0,0.12974]
[1778408708737,40.44,80792.83,11.3,0.00096,0.0,0.13027]
[1778408713141,40.44,80792.83,11.3,0.00096,0.0,0.13027]
[1778408713829,40.44,80792.83,11.3,0.00096,0.0,0.13027]
[1778408716301,40.44,80793.06,11.3,0.00096,0.0,0.13032]
[1778408717727,40.44,80793.06,11.3,0.00096,0.0,0.13032]
[1778408719072,40.44,80793.06,11.3,0.00096,0.0,0.13032]
[1778408719880,40.44,80792.96,11.3,0.00096,0.0,0.1303]
[1778408721582,40.44,80793.03,11.3,0.00096,0.0,0.13032]
[1778408722219,40.44,80793.03,11.3,0.00096,0.0,0.13032]
[1778408725944,40.44,80792.89,11.3,0.00096,0.0,0.13028]
[1778408726506,40.44,80792.89,11.3,0.00096,0.0,0.13028]
[1778408727881,40.44,80792.89,11.3,0.00096,0.0,0.13028]
[1778408729076,40.44,80795.2,11.3,0.00097,0.0,0.13086]
[1778408730262,40.44,80795.2,11.3,0.00097,0.0,0.13086]
[1778408732365,40.44,80792.59,11.3,0.00096,0.0,0.13021]
[1778408733778,40.44,80792.75,11.3,0.00096,0.0,0.12971]
[1778408734353,40.44,80792.75,11.3,0.00096,0.0,0.12971]
[1778408735036,40.44,80792.75,11.3,0.00096,0.0,0.12971]
[1778408735674,40.44,80794.33,11.3,0.00096,0.0,0.13011]
[1778408739670,40.44,80794.22,11.3,0.00096,0.0,0.13008]
[1778408740030,40.44,80794.22,11.3,0.00096,0.0,0.13008]
[1778408741741,40.44,80794.25,11.3,0.00096,0.0,0.13009]
[1778408742335,40.44,80794.25,11.3,0.00096,0.0,0.13009]
[1778408750332,40.44,80790.61,11.3,0.00095,0.0,0.12918]
[1778408750949,40.44,80790.64,11.3,0.00095,0.0,0.12918]
[1778408754744,40.44,80790.34,11.3,0.00095,0.0,0.12911]
[1778408755204,40.44,80790.34,11.3,0.00095,0.0,0.12911]
[1778408758476,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408759029,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408759502,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408760203,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408760906,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408761474,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408767321,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408767962,40.44,80790.37,11.3,0.00095,0.0,0.12912]
[1778408769601,40.44,80790.48,11.3,0.00095,0.0,0.12914]
[1778408770029,40.44,80790.48,11.3,0.00095,0.0,0.12914]
[1778408776981,40.44,80790.76,11.3,0.00095,0.0,0.12921]
[1778408777829,40.44,80790.2,11.3,0.00095,0.0,0.12907]
[1778408779250,40.44,80790.41,11.3,0.00095,0.0,0.12913]
[1778408780945,40.44,80792.02,11.3,0.00096,0.0,0.12953]
[1778408782298,40.44,80792.13,11.3,0.00096,0.0,0.12956]
[1778408782965,40.44,80792.13,11.3,0.00096,0.0,0.12956]
[1778408788830,40.44,80791.37,11.3,0.00095,0.0,0.12937]
[1778408789297,40.44,80791.37,11.3,0.00095,0.0,0.12937]
[1778408791870,40.44,80791.34,11.3,0.00095,0.0,0.12882]
[1778408793059,40.44,80791.34,11.3,0.00095,0.0,0.12882]
[1778408800040,40.44,80791.47,11.3,0.00095,0.0,0.12886]
[1778408802908,40.44,80791.47,11.3,0.00095,0.0,0.12886]
[1778408804872,40.44,80791.47,11.3,0.00095,0.0,0.12886]
[1778408806199,40.44,80791.47,11.3,0.00095,0.0,0.12886]
[1778408808836,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408809308,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408810012,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408810730,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408811174,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408811924,40.44,80791.43,11.3,0.00095,0.0,0.12885]
[1778408817639,40.44,80793.6,11.3,0.00096,0.0,0.12939]
[1778408818259,40.44,80793.6,11.3,0.00096,0.0,0.12939]
[1778408819440,40.44,80794.18,11.3,0.00096,0.0,0.12953]
[1778408819952,40.44,80798.2,11.3,0.00096,0.0,0.13054]
[1778408820674,40.44,80797.86,11.3,0.00096,0.0,0.13045]
[1778408821050,40.44,80797.86,11.3,0.00096,0.0,0.13045]
[1778408821950,40.44,80797.63,11.3,0.00096,0.0,0.1304]
[1778408823225,40.44,80798.63,11.3,0.00097,0.0,0.13065]
[1778408824530,40.44,80799.11,11.3,0.00097,0.0,0.13077]
[1778408829589,40.44,80799.83,11.3,0.00097,0.0,0.13095]
[1778408829990,40.44,80799.83,11.3,0.00097,0.0,0.13095]
[1778408832516,40.44,80799.82,11.3,0.00097,0.0,0.13095]
[1778408833058,40.44,80799.82,11.3,0.00097,0.0,0.13095]
[1778408838523,40.44,80800.59,11.3,0.00097,0.0,0.13114]
[1778408839069,40.44,80800.59,11.3,0.00097,0.0,0.13114]
[1778408843194,40.44,80800.96,11.3,0.00097,0.0,0.13123]
[1778408843880,40.44,80800.93,11.3,0.00097,0.0,0.13123]
[1778408844314,40.44,80800.93,11.3,0.00097,0.0,0.13123]
[1778408844827,40.44,80800.93,11.3,0.00097,0.0,0.13123]
[1778408846832,40.44,80803.57,11.3,0.00098,0.0,0.1319]
[1778408847581,40.44,80803.72,11.3,0.00098,0.0,0.13193]
[1778408851469,40.44,80803.89,11.3,0.00098,0.0,0.13198]
[1778408852814,40.44,80803.89,11.3,0.00097,0.0,0.13143]
[1778408858067,40.44,80803.89,11.3,0.00097,0.0,0.13143]
[1778408858731,40.44,80804.12,11.3,0.00097,0.0,0.13149]
[1778408859876,40.44,80804.12,11.3,0.00097,0.0,0.13149]
[1778408861759,40.44,80804.12,11.3,0.00097,0.0,0.13149]
[1778408864403,40.44,80804.12,11.3,0.00097,0.0,0.13149]
[1778408864870,40.44,80803.64,11.3,0.00097,0.0,0.13137]
[1778408865474,40.44,80803.64,11.3,0.00097,0.0,0.13137]
[1778408866034,40.44,80803.53,11.3,0.00097,0.0,0.13134]
[1778408872230,40.44,80801.48,11.3,0.00097,0.0,0.13082]
[1778408872877,40.44,80801.48,11.3,0.00097,0.0,0.13082]
[1778408874753,40.44,80801.55,11.3,0.00097,0.0,0.13084]
[1778408875251,40.44,80801.55,11.3,0.00097,0.0,0.13084]
[1778408876530,40.44,80801.48,11.3,0.00097,0.0,0.13082]
[1778408877142,40.44,80801.48,11.3,0.00097,0.0,0.13082]
[1778408880871,40.44,80801.48,11.3,0.00097,0.0,0.13082]
[1778408881603,40.44,80801.68,11.3,0.00097,0.0,0.13087]
[1778408882088,40.44,80801.68,11.3,0.00097,0.0,0.13087]
[1778408882828,40.44,80801.52,11.3,0.00097,0.0,0.13083]
[1778408884591,40.44,80801.55,11.3,0.00097,0.0,0.13084]
[1778408885196,40.44,80801.55,11.3,0.00097,0.0,0.13084]
[1778408889754,40.44,80801.38,11.3,0.00097,0.0,0.1308]
[1778408890080,40.44,80801.38,11.3,0.00097,0.0,0.1308]
[1778408891759,40.44,80801.81,11.3,0.00097,0.0,0.13091]
[1778408892389,40.44,80801.81,11.3,0.00097,0.0,0.13091]
[1778408898075,40.44,80801.11,11.3,0.00097,0.0,0.13073]
[1778408900282,40.44,80801.15,11.3,0.00097,0.0,0.13074]
[1778408900903,40.44,80801.22,11.3,0.00097,0.0,0.13076]
[1778408902905,40.44,80801.09,11.3,0.00097,0.0,0.13073]
[1778408903448,40.44,80801.09,11.3,0.00097,0.0,0.13073]
[1778408911166,40.44,80803.56,11.3,0.00097,0.0,0.13081]
[1778408912070,40.44,80803.56,11.3,0.00097,0.0,0.13081]
[1778408912798,40.44,80803.53,11.3,0.00097,0.0,0.1308]
[1778408915762,40.44,80803.41,11.3,0.00097,0.0,0.13077]
[1778408916399,40.44,80803.41,11.3,0.00097,0.0,0.13077]
[1778408919005,40.44,80803.62,11.3,0.00097,0.0,0.13082]
[1778408919777,40.44,80803.26,11.3,0.00097,0.0,0.13073]
[1778408922462,40.44,80803.3,11.3,0.00097,0.0,0.13074]
[1778408923083,40.44,80803.32,11.3,0.00097,0.0,0.13075]
[1778408928285,40.44,80801.03,11.3,0.00096,0.0,0.13017]
[1778408928605,40.44,80801.03,11.3,0.00096,0.0,0.13017]
[1778408929804,40.44,80800.92,11.3,0.00096,0.0,0.13014]
[1778408935334,40.44,80800.96,11.3,0.00096,0.0,0.13015]
[1778408936022,40.44,80800.96,11.3,0.00096,0.0,0.13015]
[1778408936712,40.44,80800.84,11.3,0.00096,0.0,0.13012]
[1778408942553,40.44,80801.26,11.3,0.00096,0.0,0.13023]
[1778408943156,40.44,80800.91,11.3,0.00096,0.0,0.13014]
[1778408948426,40.44,80800.69,11.3,0.00096,0.0,0.13009]
[1778408954468,40.44,80800.65,11.3,0.00096,0.0,0.13008]
[1778408954856,40.44,80800.65,11.3,0.00096,0.0,0.13008]
[1778408955396,40.44,80800.65,11.3,0.00096,0.0,0.13008]
[1778408959004,40.44,80800.65,11.3,0.00096,0.0,0.13008]
[1778408960933,40.44,80800.87,11.3,0.00096,0.0,0.13013]
[1778408965009,40.44,80800.78,11.3,0.00096,0.0,0.13011]
[1778408965791,40.44,80800.75,11.3,0.00096,0.0,0.1301]
[1778408967120,40.44,80800.75,11.3,0.00096,0.0,0.1301]
[1778408967706,40.44,80800.75,11.3,0.00096,0.0,0.1301]
[1778408968222,40.44,80800.75,11.3,0.00096,0.0,0.1301]
[1778408968845,40.44,80801.07,11.3,0.00096,0.0,0.13018]
[1778408971067,40.44,80800.99,11.3,0.00096,0.0,0.13016]
[1778408971978,40.44,80800.88,11.3,0.00096,0.0,0.1296]
[1778408973080,40.44,80800.7,11.3,0.00096,0.0,0.12955]
[1778408973767,40.44,80800.81,11.3,0.00096,0.0,0.12958]
[1778408974943,40.44,80800.2,11.3,0.00096,0.0,0.12943]
[1778408975541,40.44,80800.2,11.3,0.00096,0.0,0.12943]
[1778408979533,40.44,80800.31,11.3,0.00096,0.0,0.12945]
[1778408979922,40.44,80800.2,11.3,0.00096,0.0,0.12943]
[1778408984177,40.44,80800.21,11.3,0.00096,0.0,0.12943]
[1778408984885,40.44,80800.38,11.3,0.00096,0.0,0.12947]
[1778408990722,40.44,80800.42,11.3,0.00096,0.0,0.12948]
[1778408995757,40.44,80800.6,11.3,0.00096,0.0,0.12953]
[1778408998405,40.44,80800.52,11.3,0.00096,0.0,0.12951]
[1778408998964,40.44,80800.42,11.3,0.00096,0.0,0.12948]
[1778409004820,40.44,80800.81,11.3,0.00096,0.0,0.12958]
[1778409007966,40.44,80800.67,11.3,0.00096,0.0,0.12954]
[1778409009821,40.44,80800.77,11.3,0.00096,0.0,0.12957]
[1778409013156,40.44,80800.77,11.3,0.00096,0.0,0.12957]
[1778409013818,40.44,80800.67,11.3,0.00096,0.0,0.12954]
[1778409014391,40.44,80800.67,11.3,0.00096,0.0,0.12954]
[1778409014978,40.44,80800.67,11.3,0.00096,0.0,0.12954]
[1778409019411,40.44,80800.77,11.3,0.00096,0.0,0.12957]
[1778409019874,40.44,80800.77,11.3,0.00096,0.0,0.12957]
[1778409024960,40.44,80800.85,11.3,0.00096,0.0,0.12959]
[1778409030188,40.44,80800.81,11.3,0.00096,0.0,0.12958]
[1778409030987,40.44,80800.81,11.3,0.00096,0.0,0.12958]
[1778409031479,40.44,80800.81,11.3,0.00096,0.0,0.12958]
[1778409032039,40.44,80800.85,11.3,0.00095,0.0,0.12905]
[1778409033824,40.44,80800.67,11.3,0.00095,0.0,0.12901]
[1778409034385,40.44,80800.67,11.3,0.00095,0.0,0.12901]
[1778409036168,40.44,80800.88,11.3,0.00095,0.0,0.12906]
[1778409036990,40.44,80800.67,11.3,0.00095,0.0,0.12901]
[1778409039422,40.44,80800.6,11.3,0.00095,0.0,0.12899]
[1778409039931,40.44,80800.89,11.3,0.00095,0.0,0.12906]
[1778409041876,40.44,80801.15,11.3,0.00095,0.0,0.12913]
[1778409042549,40.44,80801.15,11.3,0.00095,0.0,0.12913]
[1778409046458,40.44,80800.24,11.3,0.00095,0.0,0.1289]
[1778409047058,40.44,80800.62,11.3,0.00095,0.0,0.129]
[1778409050848,40.44,80800.84,11.3,0.00095,0.0,0.12905]
[1778409052106,40.44,80800.77,11.3,0.00095,0.0,0.12903]
[1778409057187,40.44,80800.87,11.3,0.00095,0.0,0.12906]
[1778409058631,40.44,80800.87,11.3,0.00095,0.0,0.12906]
[1778409059245,40.44,80800.87,11.3,0.00095,0.0,0.12906]
[1778409062650,40.44,80800.87,11.3,0.00095,0.0,0.12906]
[1778409063807,40.44,80800.77,11.3,0.00095,0.0,0.12903]
[1778409066231,40.44,80800.7,11.3,0.00095,0.0,0.12902]
[1778409067809,40.44,80800.44,11.3,0.00095,0.0,0.12895]
[1778409068338,40.44,80800.44,11.3,0.00095,0.0,0.12895]
[1778409068913,40.44,80800.33,11.3,0.00095,0.0,0.12892]
[1778409069512,40.44,80800.33,11.3,0.00095,0.0,0.12892]
[1778409070025,40.44,80800.33,11.3,0.00095,0.0,0.12892]
[1778409072967,40.44,80800.21,11.3,0.00095,0.0,0.12889]
[1778409073735,40.44,80800.14,11.3,0.00095,0.0,0.12888]
[1778409074210,40.44,80800.14,11.3,0.00095,0.0,0.12888]
[1778409074871,40.44,80800.14,11.3,0.00095,0.0,0.12888]
[1778409076840,40.44,80800.21,11.3,0.00095,0.0,0.12889]
[1778409077456,40.44,80800.21,11.3,0.00095,0.0,0.12889]
[1778409082034,40.44,80798.24,11.3,0.00095,0.0,0.1284]
[1778409084079,40.44,80798.01,11.3,0.00095,0.0,0.12835]
[1778409087331,40.44,80797.78,11.3,0.00095,0.0,0.12829]
[1778409088021,40.44,80797.74,11.3,0.00095,0.0,0.12828]
[1778409089188,40.44,80797.81,11.3,0.00095,0.0,0.1283]
[1778409090258,40.44,80797.81,11.3,0.00095,0.0,0.1283]
[1778409092466,40.44,80797.71,11.3,0.00095,0.0,0.12827]
[1778409093818,40.44,80797.71,11.3,0.00094,0.0,0.12774]
[1778409097066,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409097883,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409099770,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409101935,40.44,80800.22,11.3,0.00095,0.0,0.12836]
[1778409102559,40.44,80800.22,11.3,0.00095,0.0,0.12836]
[1778409103249,40.44,80800.22,11.3,0.00095,0.0,0.12836]
[1778409104780,40.44,80800.26,11.3,0.00095,0.0,0.12837]
[1778409105420,40.44,80800.26,11.3,0.00095,0.0,0.12837]
[1778409105901,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409106548,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409107936,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409108640,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409110724,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409111317,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409112274,40.44,80800.05,11.3,0.00095,0.0,0.12832]
[1778409113768,40.44,80800.37,11.3,0.00095,0.0,0.1284]
[1778409117047,40.44,80800.41,11.3,0.00095,0.0,0.12841]
[1778409117813,40.44,80800.41,11.3,0.00095,0.0,0.12841]
[1778409119050,40.44,80798.1,11.3,0.00094,0.0,0.12784]
[1778409119731,40.44,80798.1,11.3,0.00094,0.0,0.12784]
[1778409121566,40.44,80798.21,11.3,0.00095,0.0,0.12786]
[1778409122113,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409127680,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409128258,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409128899,40.44,80798.06,11.3,0.00094,0.0,0.12783]
[1778409134734,40.44,80798.94,11.3,0.00095,0.0,0.12804]
[1778409134925,40.44,80798.94,11.3,0.00095,0.0,0.12804]
[1778409135712,40.44,80798.94,11.3,0.00095,0.0,0.12804]
[1778409136380,40.44,80799.18,11.3,0.00095,0.0,0.1281]
[1778409137724,40.44,80798.79,11.3,0.00095,0.0,0.12801]
[1778409138755,40.44,80798.79,11.3,0.00095,0.0,0.12801]
[1778409139451,40.44,80799.14,11.3,0.00095,0.0,0.12809]
[1778409144922,40.44,80799.21,11.3,0.00095,0.0,0.12811]
[1778409145636,40.44,80799.21,11.3,0.00095,0.0,0.12811]
[1778409148853,40.44,80799.03,11.3,0.00095,0.0,0.12807]
[1778409149337,40.44,80799.03,11.3,0.00095,0.0,0.12807]
[1778409150609,40.44,80799.03,11.3,0.00095,0.0,0.12807]
[1778409151213,40.44,80798.85,11.3,0.00095,0.0,0.12802]
[1778409152494,40.44,80798.62,11.3,0.00094,0.0,0.12743]
[1778409153045,40.44,80798.39,11.3,0.00094,0.0,0.12738]
[1778409157077,40.44,80798.36,11.3,0.00094,0.0,0.12737]
[1778409157723,40.44,80798.36,11.3,0.00094,0.0,0.12737]
[1778409158211,40.44,80798.56,11.3,0.00094,0.0,0.12742]
[1778409158921,40.44,80798.56,11.3,0.00094,0.0,0.12742]
[1778409161494,40.44,80800.6,11.3,0.00095,0.0,0.12792]
[1778409162246,40.44,80800.63,11.3,0.00095,0.0,0.12793]
[1778409166941,40.44,80798.29,11.3,0.00094,0.0,0.12735]
[1778409168756,40.44,80798.4,11.3,0.00094,0.0,0.12738]
[1778409168774,40.44,80798.4,11.3,0.00094,0.0,0.12738]
[1778409170643,40.44,80798.29,11.3,0.00094,0.0,0.12735]
[1778409171359,40.44,80798.51,11.3,0.00094,0.0,0.12741]
[1778409172056,40.44,80798.51,11.3,0.00094,0.0,0.12741]
[1778409172764,40.44,80798.51,11.3,0.00094,0.0,0.12741]
[1778409173407,40.44,80798.51,11.3,0.00094,0.0,0.12741]
[1778409177606,40.44,80798.07,11.3,0.00094,0.0,0.1273]
[1778409178617,40.44,80795.3,11.3,0.00094,0.0,0.12662]
[1778409184012,40.44,80796.97,11.3,0.00094,0.0,0.12703]
[1778409185207,40.44,80801.15,11.3,0.00095,0.0,0.12806]
[1778409186582,40.44,80801.3,11.3,0.00095,0.0,0.1281]
[1778409186596,40.44,80801.3,11.3,0.00095,0.0,0.1281]
[1778409187934,40.44,80802.66,11.3,0.00095,0.0,0.12843]
[1778409188596,40.44,80802.66,11.3,0.00095,0.0,0.12843]
[1778409192157,40.44,80802.91,11.3,0.00095,0.0,0.1285]
[1778409193106,40.44,80802.97,11.3,0.00095,0.0,0.12851]
[1778409194539,40.44,80803.1,11.3,0.00095,0.0,0.12854]
[1778409195053,40.44,80803.06,11.3,0.00095,0.0,0.12853]
[1778409198597,40.44,80803.05,11.3,0.00095,0.0,0.12853]
[1778409199033,40.44,80803.05,11.3,0.00095,0.0,0.12853]
[1778409201829,40.44,80803.33,11.3,0.00095,0.0,0.1286]
[1778409202481,40.44,80803.18,11.3,0.00095,0.0,0.12856]
[1778409208245,40.44,80805.19,11.3,0.00096,0.0,0.12906]
[1778409209467,40.44,80805.19,11.3,0.00096,0.0,0.12906]
[1778409210004,40.44,80805.19,11.3,0.00096,0.0,0.12906]
[1778409211396,40.44,80805.19,11.3,0.00096,0.0,0.12906]
[1778409212103,40.44,80805.19,11.3,0.00095,0.0,0.12853]
[1778409216459,40.44,80806.95,11.3,0.00095,0.0,0.12897]
[1778409217176,40.44,80807.49,11.3,0.00096,0.0,0.1291]
[1778409218389,40.44,80808.34,11.3,0.00096,0.0,0.12931]
[1778409218966,40.44,80808.75,11.3,0.00096,0.0,0.12941]
[1778409219679,40.44,80808.75,11.3,0.00096,0.0,0.12941]
[1778409220200,40.44,80808.81,11.3,0.00096,0.0,0.12943]
[1778409224236,40.44,80810.04,11.3,0.00096,0.0,0.12974]
[1778409224811,40.44,80810.04,11.3,0.00096,0.0,0.12974]
[1778409229652,40.44,80809.95,11.3,0.00096,0.0,0.12972]
[1778409230030,40.44,80811.5,11.3,0.00096,0.0,0.1301]
[1778409234605,40.44,80811.9,11.3,0.00096,0.0,0.1302]
[1778409235214,40.44,80812.65,11.3,0.00097,0.0,0.13039]
[1778409236507,40.44,80812.82,11.3,0.00097,0.0,0.13044]
[1778409237009,40.44,80812.75,11.3,0.00097,0.0,0.13042]
[1778409242483,40.44,80813.53,11.3,0.00097,0.0,0.13061]
[1778409243347,40.44,80813.53,11.3,0.00097,0.0,0.13061]
[1778409244018,40.44,80813.49,11.3,0.00097,0.0,0.1306]
[1778409244757,40.44,80813.49,11.3,0.00097,0.0,0.1306]
[1778409245258,40.44,80813.49,11.3,0.00097,0.0,0.1306]
[1778409245858,40.44,80813.49,11.3,0.00097,0.0,0.1306]
[1778409247196,40.44,80813.74,11.3,0.00097,0.0,0.13067]
[1778409247895,40.44,80813.74,11.3,0.00097,0.0,0.13067]
[1778409249114,40.44,80814.0,11.3,0.00097,0.0,0.13073]
[1778409254567,40.44,80816.31,11.3,0.00097,0.0,0.13132]
[1778409255592,40.44,80816.31,11.3,0.00097,0.0,0.13132]
[1778409256233,40.44,80817.28,11.3,0.00098,0.0,0.13156]
[1778409257638,40.44,80817.08,11.3,0.00098,0.0,0.13151]
[1778409258276,40.44,80818.52,11.3,0.00098,0.0,0.13188]
[1778409260512,40.44,80818.87,11.3,0.00098,0.0,0.13197]
[1778409261077,40.44,80819.07,11.3,0.00098,0.0,0.13202]
[1778409261843,40.44,80819.07,11.3,0.00098,0.0,0.13202]
[1778409263015,40.44,80819.08,11.3,0.00098,0.0,0.13202]
[1778409265520,40.44,80818.81,11.3,0.00098,0.0,0.13195]
[1778409266026,40.44,80818.63,11.3,0.00098,0.0,0.13191]
[1778409268030,40.44,80818.81,11.3,0.00098,0.0,0.13195]
[1778409268628,40.44,80818.81,11.3,0.00098,0.0,0.13195]
[1778409272188,40.44,80818.88,11.3,0.00097,0.0,0.13142]
[1778409272866,40.44,80818.88,11.3,0.00097,0.0,0.13142]
[1778409275021,40.44,80819.03,11.3,0.00098,0.0,0.13146]
[1778409275747,40.44,80819.03,11.3,0.00098,0.0,0.13146]
[1778409277368,40.44,80819.1,11.3,0.00098,0.0,0.13148]
[1778409278138,40.44,80818.99,11.3,0.00097,0.0,0.13145]
[1778409282715,40.44,80818.46,11.3,0.00097,0.0,0.13132]
[1778409283491,40.44,80818.37,11.3,0.00097,0.0,0.13129]
[1778409283965,40.44,80817.69,11.3,0.00097,0.0,0.13112]
[1778409284684,40.44,80817.69,11.3,0.00097,0.0,0.13112]
[1778409293016,40.44,80806.05,11.3,0.00095,0.0,0.12821]
[1778409293495,40.44,80806.05,11.3,0.00095,0.0,0.12821]
[1778409295543,40.44,80802.8,11.3,0.00094,0.0,0.1274]
[1778409295572,40.44,80802.8,11.3,0.00094,0.0,0.1274]
[1778409295602,40.44,80802.8,11.3,0.00094,0.0,0.1274]
[1778409297183,40.44,80798.14,11.3,0.00093,0.0,0.12626]
[1778409297339,40.44,80798.14,11.3,0.00093,0.0,0.12626]
[1778409298015,40.44,80795.53,11.3,0.00093,0.0,0.12562]
[1778409298694,40.44,80795.53,11.3,0.00093,0.0,0.12562]
[1778409299192,40.44,80793.6,11.3,0.00092,0.0,0.12515]
[1778409301083,40.44,80793.64,11.3,0.00092,0.0,0.12516]
[1778409302548,40.44,80795.18,11.3,0.00093,0.0,0.12554]
[1778409307938,40.44,80799.51,11.3,0.00094,0.0,0.12659]
[1778409309942,40.44,80799.49,11.3,0.00094,0.0,0.12659]
[1778409311771,40.44,80799.15,11.3,0.00094,0.0,0.1265]
[1778409312400,40.44,80799.31,11.3,0.00094,0.0,0.12654]
[1778409313058,40.44,80799.28,11.3,0.00094,0.0,0.12654]
[1778409314926,40.44,80799.28,11.3,0.00094,0.0,0.12654]
[1778409315551,40.44,80799.28,11.3,0.00094,0.0,0.12654]
[1778409317367,40.44,80799.28,11.3,0.00094,0.0,0.12654]
[1778409318552,40.44,80799.39,11.3,0.00094,0.0,0.12656]
[1778409323235,40.44,80799.75,11.3,0.00094,0.0,0.12665]
[1778409323935,40.44,80799.75,11.3,0.00094,0.0,0.12665]
[1778409330092,40.44,80799.56,11.3,0.00094,0.0,0.12661]
[1778409332031,40.44,80799.58,11.3,0.00093,0.0,0.12608]
[1778409332878,40.44,80799.58,11.3,0.00093,0.0,0.12608]
[1778409335741,40.44,80799.41,11.3,0.00093,0.0,0.12604]
[1778409336935,40.44,80799.51,11.3,0.00093,0.0,0.12607]
[1778409339283,40.44,80799.46,11.3,0.00093,0.0,0.12605]
[1778409339840,40.44,80799.46,11.3,0.00093,0.0,0.12605]
[1778409341764,40.44,80799.45,11.3,0.00093,0.0,0.12605]
[1778409342534,40.44,80799.41,11.3,0.00093,0.0,0.12604]
[1778409343210,40.44,80799.41,11.3,0.00093,0.0,0.12604]
[1778409343886,40.44,80799.41,11.3,0.00093,0.0,0.12604]
[1778409350528,40.44,80799.58,11.3,0.00093,0.0,0.12608]
[1778409350906,40.44,80799.58,11.3,0.00093,0.0,0.12608]
[1778409353884,40.44,80799.33,11.3,0.00093,0.0,0.12602]
[1778409354394,40.44,80799.33,11.3,0.00093,0.0,0.12602]
[1778409355090,40.44,80799.33,11.3,0.00093,0.0,0.12602]
[1778409355694,40.44,80799.33,11.3,0.00093,0.0,0.12602]
[1778409358337,40.44,80799.23,11.3,0.00093,0.0,0.126]
[1778409359078,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409361647,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409362311,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409363003,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409364002,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409365599,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409366960,40.44,80799.44,11.3,0.00093,0.0,0.12605]
[1778409368881,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409369399,40.44,80799.19,11.3,0.00093,0.0,0.12599]
[1778409374512,40.44,80799.6,11.3,0.00093,0.0,0.12609]
[1778409375919,40.44,80799.6,11.3,0.00093,0.0,0.12609]
[1778409376554,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409377813,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409378363,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409383292,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409383870,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409385799,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409388934,40.44,80799.36,11.3,0.00093,0.0,0.12603]
[1778409391352,40.44,80799.54,11.3,0.00093,0.0,0.12607]
[1778409392058,40.44,80799.54,11.3,0.00093,0.0,0.12607]
[1778409399958,40.44,80801.81,11.3,0.00093,0.0,0.1261]
[1778409401796,40.44,80801.76,11.3,0.00093,0.0,0.12609]
[1778409403202,40.44,80801.76,11.3,0.00093,0.0,0.12609]
[1778409403847,40.44,80801.76,11.3,0.00093,0.0,0.12609]
[1778409410047,40.44,80799.41,11.3,0.00093,0.0,0.12551]
[1778409411195,40.44,80799.41,11.3,0.00093,0.0,0.12551]
[1778409413830,40.44,80798.06,11.3,0.00093,0.0,0.12519]
[1778409414388,40.44,80797.2,11.3,0.00092,0.0,0.12498]
[1778409416216,40.44,80797.19,11.3,0.00092,0.0,0.12497]
[1778409416913,40.44,80797.19,11.3,0.00092,0.0,0.12497]
[1778409418137,40.44,80797.37,11.3,0.00092,0.0,0.12502]
[1778409418823,40.44,80797.37,11.3,0.00092,0.0,0.12502]
[1778409425744,40.44,80797.44,11.3,0.00092,0.0,0.12504]
[1778409426296,40.44,80797.54,11.3,0.00092,0.0,0.12506]
[1778409427504,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409429109,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409429722,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409430086,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409432465,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409433067,40.44,80797.68,11.3,0.00092,0.0,0.12509]
[1778409437981,40.44,80797.58,11.3,0.00092,0.0,0.12507]
[1778409438627,40.44,80797.58,11.3,0.00092,0.0,0.12507]
[1778409441044,40.44,80797.86,11.3,0.00093,0.0,0.12514]
[1778409441771,40.44,80798.23,11.3,0.00093,0.0,0.12523]
[1778409444272,40.44,80798.28,11.3,0.00093,0.0,0.12524]
[1778409444847,40.44,80798.28,11.3,0.00093,0.0,0.12524]
[1778409446881,40.44,80798.82,11.3,0.00093,0.0,0.12537]
[1778409447564,40.44,80798.76,11.3,0.00093,0.0,0.12536]
[1778409452920,40.44,80799.13,11.3,0.00093,0.0,0.12545]
[1778409453630,40.44,80801.44,11.3,0.00093,0.0,0.12548]
[1778409456672,40.44,80801.73,11.3,0.00093,0.0,0.12555]
[1778409457252,40.44,80801.37,11.3,0.00093,0.0,0.12547]
[1778409457902,40.44,80801.37,11.3,0.00093,0.0,0.12547]
[1778409458521,40.44,80801.16,11.3,0.00093,0.0,0.12541]
[1778409461777,40.44,80801.3,11.3,0.00093,0.0,0.12545]
[1778409462544,40.44,80801.24,11.3,0.00093,0.0,0.12543]
[1778409464085,40.44,80801.25,11.3,0.00093,0.0,0.12544]
[1778409464813,40.44,80801.23,11.3,0.00093,0.0,0.12543]
[1778409471194,40.44,80798.96,11.3,0.00092,0.0,0.12488]
[1778409471858,40.44,80798.96,11.3,0.00092,0.0,0.12488]
[1778409476378,40.44,80798.97,11.3,0.00092,0.0,0.12488]
[1778409477749,40.44,80798.97,11.3,0.00092,0.0,0.12488]
[1778409478450,40.44,80799.14,11.3,0.00092,0.0,0.12492]
[1778409479637,40.44,80799.14,11.3,0.00092,0.0,0.12492]
[1778409480210,40.44,80799.14,11.3,0.00092,0.0,0.12492]
[1778409481290,40.44,80799.01,11.3,0.00092,0.0,0.12489]
[1778409483729,40.44,80798.99,11.3,0.00092,0.0,0.12489]
[1778409484371,40.44,80799.0,11.3,0.00092,0.0,0.12489]
[1778409486202,40.44,80799.01,11.3,0.00092,0.0,0.12489]
[1778409486885,40.44,80799.01,11.3,0.00092,0.0,0.12489]
[1778409493451,40.44,80797.87,11.3,0.00092,0.0,0.12462]
[1778409493456,40.44,80797.87,11.3,0.00092,0.0,0.12462]
[1778409496027,40.44,80795.45,11.3,0.00092,0.0,0.12403]
[1778409496872,40.44,80794.23,11.3,0.00091,0.0,0.12374]
[1778409498327,40.44,80792.91,11.3,0.00091,0.0,0.12342]
[1778409498844,40.44,80792.91,11.3,0.00091,0.0,0.12342]
[1778409501056,40.44,80791.35,11.3,0.00091,0.0,0.12305]
[1778409501892,40.44,80791.38,11.3,0.00091,0.0,0.12305]
[1778409506037,40.44,80791.55,11.3,0.00091,0.0,0.12309]
[1778409506542,40.44,80791.59,11.3,0.00091,0.0,0.1231]
[1778409511234,40.44,80791.58,11.3,0.00091,0.0,0.1231]
[1778409511930,40.44,80791.58,11.3,0.00091,0.0,0.1231]
[1778409517743,40.44,80791.72,11.3,0.00091,0.0,0.12262]
[1778409518309,40.44,80791.74,11.3,0.00091,0.0,0.12262]
[1778409519473,40.44,80791.74,11.3,0.00091,0.0,0.12262]
[1778409519892,40.44,80791.74,11.3,0.00091,0.0,0.12262]
[1778409526063,40.44,80794.05,11.3,0.00091,0.0,0.12318]
[1778409529280,40.44,80794.05,11.3,0.00091,0.0,0.12318]
[1778409529943,40.44,80794.05,11.3,0.00091,0.0,0.12318]
[1778409533959,40.44,80794.49,11.3,0.00091,0.0,0.12328]
[1778409535392,40.44,80792.68,11.3,0.00091,0.0,0.12285]
[1778409538658,40.44,80792.61,11.3,0.00091,0.0,0.12283]
[1778409539216,40.44,80792.61,11.3,0.00091,0.0,0.12283]
[1778409541950,40.44,80792.72,11.3,0.00091,0.0,0.12286]
[1778409542644,40.44,80792.52,11.3,0.00091,0.0,0.12281]
[1778409545870,40.44,80792.52,11.3,0.00091,0.0,0.12281]
[1778409547720,40.44,80792.52,11.3,0.00091,0.0,0.12281]
[1778409551534,40.44,80792.41,11.3,0.00091,0.0,0.12278]
[1778409552042,40.44,80792.41,11.3,0.00091,0.0,0.12278]
[1778409554550,40.44,80792.37,11.3,0.00091,0.0,0.12277]
[1778409555216,40.44,80792.37,11.3,0.00091,0.0,0.12277]
[1778409555933,40.44,80792.27,11.3,0.00091,0.0,0.12275]
[1778409556436,40.44,80792.27,11.3,0.00091,0.0,0.12275]
[1778409561817,40.44,80792.44,11.3,0.00091,0.0,0.12279]
[1778409562648,40.44,80792.44,11.3,0.00091,0.0,0.12279]
[1778409563453,40.44,80792.47,11.3,0.00091,0.0,0.1228]
[1778409564737,40.44,80792.47,11.3,0.00091,0.0,0.1228]
[1778409565909,40.44,80792.47,11.3,0.00091,0.0,0.1228]
[1778409567199,40.44,80792.47,11.3,0.00091,0.0,0.1228]
[1778409567858,40.44,80792.47,11.3,0.00091,0.0,0.1228]
[1778409571363,40.44,80791.82,11.3,0.00091,0.0,0.12264]
[1778409572061,40.44,80791.82,11.3,0.00091,0.0,0.12264]
[1778409573944,40.44,80791.82,11.3,0.0009,0.0,0.12213]
[1778409575192,40.44,80791.81,11.3,0.0009,0.0,0.12212]
[1778409577031,40.44,80791.81,11.3,0.0009,0.0,0.12212]
[1778409577591,40.44,80791.81,11.3,0.0009,0.0,0.12212]
[1778409584020,40.44,80791.84,11.3,0.0009,0.0,0.12213]
[1778409584818,40.44,80791.84,11.3,0.0009,0.0,0.12213]
[1778409587379,40.44,80791.84,11.3,0.0009,0.0,0.12213]
[1778409587954,40.44,80791.84,11.3,0.0009,0.0,0.12213]
[1778409589349,40.44,80791.84,11.3,0.0009,0.0,0.12213]
[1778409590798,40.44,80791.81,11.3,0.0009,0.0,0.12212]
[1778409593846,40.44,80794.12,11.3,0.00091,0.0,0.12267]
[1778409594471,40.44,80794.14,11.3,0.00091,0.0,0.12268]
[1778409595780,40.44,80791.36,11.3,0.0009,0.0,0.12202]
[1778409596320,40.44,80791.13,11.3,0.0009,0.0,0.12196]
[1778409600326,40.44,80790.39,11.3,0.0009,0.0,0.12179]
[1778409601591,40.44,80790.39,11.3,0.0009,0.0,0.12179]
[1778409602026,40.44,80790.39,11.3,0.0009,0.0,0.12179]
[1778409602898,40.44,80789.39,11.3,0.0009,0.0,0.12155]
[1778409604012,40.44,80789.39,11.3,0.0009,0.0,0.12155]
[1778409605243,40.44,80789.39,11.3,0.0009,0.0,0.12155]
[1778409605864,40.44,80789.39,11.3,0.0009,0.0,0.12155]
[1778409606535,40.44,80789.36,11.3,0.0009,0.0,0.12154]
[1778409607070,40.44,80789.36,11.3,0.0009,0.0,0.12154]
[1778409607782,40.44,80789.32,11.3,0.0009,0.0,0.12153]
[1778409608399,40.44,80789.01,11.3,0.0009,0.0,0.12146]
[1778409608971,40.44,80789.01,11.3,0.0009,0.0,0.12146]
[1778409618212,40.44,80789.19,11.3,0.0009,0.0,0.1215]
[1778409622725,40.44,80788.28,11.3,0.0009,0.0,0.12129]
[1778409623310,40.44,80788.28,11.3,0.0009,0.0,0.12129]
[1778409625832,40.44,80788.03,11.3,0.00089,0.0,0.12123]
[1778409627026,40.44,80788.03,11.3,0.00089,0.0,0.12123]
[1778409627789,40.44,80788.03,11.3,0.00089,0.0,0.12123]
[1778409628607,40.44,80786.91,11.3,0.00089,0.0,0.12096]
[1778409634326,40.44,80788.28,11.3,0.00089,0.0,0.12077]
[1778409635551,40.44,80788.28,11.3,0.00089,0.0,0.12077]
[1778409636635,40.44,80788.17,11.3,0.00089,0.0,0.12075]
[1778409637858,40.44,80788.17,11.3,0.00089,0.0,0.12075]
[1778409638580,40.44,80788.31,11.3,0.00089,0.0,0.12078]
[1778409641811,40.44,80785.74,11.3,0.00089,0.0,0.12018]
[1778409642459,40.44,80785.74,11.3,0.00089,0.0,0.12018]
[1778409647128,40.44,80785.45,11.3,0.00089,0.0,0.12011]
[1778409648606,40.44,80785.31,11.3,0.00089,0.0,0.12008]
[1778409652585,40.44,80785.14,11.3,0.00089,0.0,0.12004]
[1778409653066,40.44,80785.14,11.3,0.00089,0.0,0.12004]
[1778409653731,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409654236,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409655298,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409655911,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409656359,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409657245,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409665491,40.44,80785.28,11.3,0.00089,0.0,0.12007]
[1778409666895,40.44,80785.28,11.3,0.00089,0.0,0.12007]
[1778409668830,40.44,80785.28,11.3,0.00089,0.0,0.12007]
[1778409669320,40.44,80785.28,11.3,0.00089,0.0,0.12007]
[1778409671694,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409672272,40.44,80785.5,11.3,0.00089,0.0,0.12012]
[1778409675198,40.44,80785.63,11.3,0.00089,0.0,0.12015]
[1778409675795,40.44,80785.52,11.3,0.00089,0.0,0.12013]
[1778409679502,40.44,80785.17,11.3,0.00089,0.0,0.12004]
[1778409679506,40.44,80785.17,11.3,0.00089,0.0,0.12004]
[1778409686060,40.44,80784.03,11.3,0.00088,0.0,0.11978]
[1778409686710,40.44,80783.8,11.3,0.00088,0.0,0.11972]
[1778409686875,40.44,80783.8,11.3,0.00088,0.0,0.11972]
[1778409687517,40.44,80783.8,11.3,0.00088,0.0,0.11972]
[1778409690129,40.44,80783.15,11.3,0.00088,0.0,0.11957]
[1778409690287,40.44,80783.15,11.3,0.00088,0.0,0.11957]
[1778409691376,40.44,80782.4,11.3,0.00088,0.0,0.1194]
[1778409691929,40.44,80781.45,11.3,0.00088,0.0,0.11917]
[1778409693927,40.44,80779.97,11.3,0.00087,0.0,0.11833]
[1778409694640,40.44,80779.93,11.3,0.00087,0.0,0.11832]
[1778409697955,40.44,80779.93,11.3,0.00087,0.0,0.11832]
[1778409698532,40.44,80779.76,11.3,0.00087,0.0,0.11828]
[1778409704543,40.44,80779.77,11.3,0.00087,0.0,0.11828]
[1778409705063,40.44,80779.77,11.3,0.00087,0.0,0.11828]
[1778409712874,40.44,80779.91,11.3,0.00087,0.0,0.11831]
[1778409713523,40.44,80779.91,11.3,0.00087,0.0,0.11831]
[1778409715101,40.44,80779.01,11.3,0.00087,0.0,0.1181]
[1778409718356,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409719661,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409724958,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409726727,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409727113,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409728925,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409729535,40.44,80778.97,11.3,0.00087,0.0,0.1181]
[1778409734085,40.44,80778.72,11.3,0.00087,0.0,0.11804]
[1778409734851,40.44,80778.72,11.3,0.00087,0.0,0.11804]
[1778409741018,40.44,80778.72,11.3,0.00087,0.0,0.11804]
[1778409741820,40.44,80778.72,11.3,0.00087,0.0,0.11804]
[1778409747112,40.44,80778.68,11.3,0.00087,0.0,0.11803]
[1778409748833,40.44,80778.21,11.3,0.00087,0.0,0.11792]
[1778409749336,40.44,80778.21,11.3,0.00087,0.0,0.11792]
[1778409750050,40.44,80778.21,11.3,0.00087,0.0,0.11792]
[1778409750625,40.44,80778.03,11.3,0.00087,0.0,0.11788]
[1778409752712,40.44,80777.72,11.3,0.00086,0.0,0.11731]
[1778409753272,40.44,80777.72,11.3,0.00086,0.0,0.11731]
[1778409755025,40.44,80777.68,11.3,0.00086,0.0,0.1173]
[1778409756204,40.44,80777.68,11.3,0.00086,0.0,0.1173]
[1778409759822,40.44,80776.7,11.3,0.00086,0.0,0.11707]
[1778409761410,40.44,80776.71,11.3,0.00086,0.0,0.11707]
[1778409768259,40.44,80776.89,11.3,0.00086,0.0,0.11712]
[1778409773294,40.44,80777.05,11.3,0.00086,0.0,0.11715]
[1778409778329,40.44,80776.52,11.3,0.00086,0.0,0.11703]
[1778409780924,40.44,80776.52,11.3,0.00086,0.0,0.11703]
[1778409781596,40.44,80776.52,11.3,0.00086,0.0,0.11703]
[1778409787392,40.44,80776.57,11.3,0.00086,0.0,0.11704]
[1778409797462,40.44,80776.57,11.3,0.00086,0.0,0.11704]
[1778409803504,40.44,80775.7,11.3,0.00086,0.0,0.11684]
[1778409804825,40.44,80775.7,11.3,0.00086,0.0,0.11684]
[1778409805941,40.44,80770.87,11.3,0.00085,0.0,0.11574]
[1778409806589,40.44,80771.31,11.3,0.00085,0.0,0.11584]
[1778409807109,40.44,80771.31,11.3,0.00085,0.0,0.11584]
[1778409807217,40.44,80771.31,11.3,0.00085,0.0,0.11584]
[1778409807701,40.44,80771.37,11.3,0.00085,0.0,0.11586]
[1778409810404,40.44,80769.68,11.3,0.00085,0.0,0.11547]
[1778409810904,40.44,80769.57,11.3,0.00085,0.0,0.11545]
[1778409811796,40.44,80769.6,11.3,0.00085,0.0,0.11496]
[1778409812303,40.44,80769.6,11.3,0.00085,0.0,0.11496]
[1778409815521,40.44,80768.38,11.3,0.00084,0.0,0.11469]
[1778409816103,40.44,80768.38,11.3,0.00084,0.0,0.11469]
[1778409822637,40.44,80768.87,11.3,0.00085,0.0,0.1148]
[1778409828083,40.44,80765.2,11.3,0.00084,0.0,0.11397]
[1778409828617,40.44,80764.66,11.3,0.00084,0.0,0.11385]
[1778409830520,40.44,80764.57,11.3,0.00084,0.0,0.11383]
[1778409830738,40.44,80764.51,11.3,0.00084,0.0,0.11382]
[1778409831254,40.44,80764.51,11.3,0.00084,0.0,0.11382]
[1778409832036,40.44,80764.47,11.3,0.00084,0.0,0.11381]
[1778409833855,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409834550,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409835110,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409835866,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409838297,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409839025,40.44,80764.05,11.3,0.00084,0.0,0.11372]
[1778409843586,40.44,80763.85,11.3,0.00084,0.0,0.11367]
[1778409844013,40.44,80763.85,11.3,0.00084,0.0,0.11367]
[1778409850834,40.44,80763.71,11.3,0.00084,0.0,0.11364]
[1778409851842,40.44,80763.71,11.3,0.00084,0.0,0.11364]
[1778409853031,40.44,80763.74,11.3,0.00084,0.0,0.11365]
[1778409853798,40.44,80763.74,11.3,0.00084,0.0,0.11365]
[1778409854339,40.44,80763.74,11.3,0.00084,0.0,0.11365]
[1778409855445,40.44,80763.81,11.3,0.00084,0.0,0.11366]
[1778409856042,40.44,80763.81,11.3,0.00084,0.0,0.11366]
[1778409857606,40.44,80760.99,11.3,0.00083,0.0,0.11303]
[1778409858110,40.44,80760.99,11.3,0.00083,0.0,0.11303]
[1778409866946,40.44,80758.49,11.3,0.00083,0.0,0.11248]
[1778409868338,40.44,80758.49,11.3,0.00083,0.0,0.11248]
[1778409869640,40.44,80760.37,11.3,0.00083,0.0,0.1129]
[1778409872249,40.44,80761.26,11.3,0.00083,0.0,0.11309]
[1778409872906,40.44,80761.29,11.3,0.00083,0.0,0.11262]
[1778409874017,40.44,80761.83,11.3,0.00083,0.0,0.11273]
[1778409874723,40.44,80762.39,11.3,0.00083,0.0,0.11286]
[1778409875516,40.44,80762.39,11.3,0.00083,0.0,0.11286]
[1778409875873,40.44,80766.79,11.3,0.00084,0.0,0.11384]
[1778409877806,40.44,80768.99,11.3,0.00084,0.0,0.11433]
[1778409878466,40.44,80768.99,11.3,0.00084,0.0,0.11433]
[1778409881046,40.44,80782.04,11.3,0.00087,0.0,0.1173]
[1778409882192,40.44,80782.04,11.3,0.00087,0.0,0.1173]
[1778409883104,40.44,80782.82,11.3,0.00087,0.0,0.11748]
[1778409889331,40.44,80788.15,11.3,0.00088,0.0,0.11871]
[1778409889916,40.44,80787.56,11.3,0.00088,0.0,0.11857]
[1778409891778,40.44,80786.91,11.3,0.00087,0.0,0.11842]
[1778409892412,40.44,80786.91,11.3,0.00087,0.0,0.11842]
[1778409892989,40.44,80787.01,11.3,0.00087,0.0,0.11845]
[1778409893741,40.44,80787.25,11.3,0.00087,0.0,0.1185]
[1778409894237,40.44,80787.25,11.3,0.00087,0.0,0.1185]
[1778409895011,40.44,80787.23,11.3,0.00087,0.0,0.1185]
[1778409899001,40.44,80787.61,11.3,0.00088,0.0,0.11859]
[1778409899629,40.44,80788.32,11.3,0.00088,0.0,0.11875]
[1778409900852,40.44,80788.4,11.3,0.00088,0.0,0.11877]
[1778409901439,40.44,80788.4,11.3,0.00088,0.0,0.11877]
[1778409903365,40.44,80787.66,11.3,0.00088,0.0,0.1186]
[1778409903932,40.44,80785.5,11.3,0.00087,0.0,0.1181]
[1778409909279,40.44,80785.59,11.3,0.00087,0.0,0.11812]
[1778409909970,40.44,80783.67,11.3,0.00087,0.0,0.11767]
[1778409911846,40.44,80781.65,11.3,0.00086,0.0,0.11721]
[1778409912620,40.44,80781.65,11.3,0.00086,0.0,0.11721]
[1778409914042,40.44,80782.48,11.3,0.00087,0.0,0.1174]
[1778409914681,40.44,80782.03,11.3,0.00087,0.0,0.1173]
[1778409915929,40.44,80782.03,11.3,0.00087,0.0,0.1173]
[1778409916402,40.44,80782.03,11.3,0.00087,0.0,0.1173]
[1778409918530,40.44,80782.42,11.3,0.00087,0.0,0.11739]
[1778409918975,40.44,80782.42,11.3,0.00087,0.0,0.11739]
[1778409922124,40.44,80782.2,11.3,0.00087,0.0,0.11734]
[1778409922783,40.44,80782.23,11.3,0.00087,0.0,0.11734]
[1778409928375,40.44,80784.84,11.3,0.00087,0.0,0.11794]
[1778409929006,40.44,80784.84,11.3,0.00087,0.0,0.11794]
[1778409929663,40.44,80785.41,11.3,0.00087,0.0,0.11808]
[1778409930940,40.44,80785.41,11.3,0.00087,0.0,0.11808]
[1778409931539,40.44,80785.41,11.3,0.00087,0.0,0.11808]
[1778409932906,40.44,80785.44,11.3,0.00087,0.0,0.11758]
[1778409934002,40.44,80784.99,11.3,0.00087,0.0,0.11748]
[1778409939522,40.44,80782.76,11.3,0.00086,0.0,0.11696]
[1778409939814,40.44,80782.76,11.3,0.00086,0.0,0.11696]
[1778409941791,40.44,80782.72,11.3,0.00086,0.0,0.11696]
[1778409944150,40.44,80782.76,11.3,0.00086,0.0,0.11696]
[1778409945417,40.44,80782.76,11.3,0.00086,0.0,0.11696]
[1778409950503,40.44,80782.81,11.3,0.00086,0.0,0.11698]
[1778409951018,40.44,80782.81,11.3,0.00086,0.0,0.11698]
[1778409952351,40.44,80782.81,11.3,0.00086,0.0,0.11698]
[1778409952951,40.44,80782.81,11.3,0.00086,0.0,0.11698]
[1778409954697,40.44,80782.84,11.3,0.00086,0.0,0.11698]
[1778409955813,40.44,80782.84,11.3,0.00086,0.0,0.11698]
[1778409961609,40.44,80782.77,11.3,0.00086,0.0,0.11697]
[1778409962261,40.44,80782.77,11.3,0.00086,0.0,0.11697]
[1778409964053,40.44,80782.7,11.3,0.00086,0.0,0.11695]
[1778409969665,40.44,80782.63,11.3,0.00086,0.0,0.11693]
[1778409976534,40.44,80782.7,11.3,0.00086,0.0,0.11695]
[1778409977174,40.44,80786.23,11.3,0.00087,0.0,0.11776]
[1778409977818,40.44,80786.91,11.3,0.00087,0.0,0.11792]
[1778409978957,40.44,80786.95,11.3,0.00087,0.0,0.11793]
[1778409985777,40.44,80787.56,11.3,0.00087,0.0,0.11807]
[1778409990812,40.44,80788.35,11.3,0.00087,0.0,0.11825]
[1778409994884,40.44,80788.32,11.3,0.00087,0.0,0.11774]
[1778409995993,40.44,80788.32,11.3,0.00087,0.0,0.11774]
[1778409997449,40.44,80788.7,11.3,0.00087,0.0,0.11783]
[1778409998026,40.44,80788.7,11.3,0.00087,0.0,0.11783]
[1778410001771,40.44,80790.79,11.3,0.00087,0.0,0.11831]
[1778410002384,40.44,80790.79,11.3,0.00087,0.0,0.11831]
[1778410003696,40.44,80790.79,11.3,0.00087,0.0,0.11831]
[1778410004232,40.44,80790.79,11.3,0.00087,0.0,0.11831]
[1778410004333,40.44,80790.79,11.3,0.00087,0.0,0.11831]
[1778410004921,40.44,80790.37,11.3,0.00087,0.0,0.11822]
[1778410005746,40.44,80790.5,11.3,0.00087,0.0,0.11825]
[1778410006342,40.44,80790.5,11.3,0.00087,0.0,0.11825]
[1778410010135,40.44,80794.1,11.3,0.00088,0.0,0.11908]
[1778410010824,40.44,80794.58,11.3,0.00088,0.0,0.1192]
[1778410012807,40.44,80794.61,11.3,0.00088,0.0,0.1192]
[1778410014719,40.44,80794.37,11.3,0.00088,0.0,0.11915]
[1778410017764,40.44,80794.44,11.3,0.00088,0.0,0.11916]
[1778410018216,40.44,80794.44,11.3,0.00088,0.0,0.11916]
[1778410018910,40.44,80792.13,11.3,0.00088,0.0,0.11863]
[1778410019557,40.44,80792.13,11.3,0.00088,0.0,0.11863]
[1778410020060,40.44,80792.02,11.3,0.00088,0.0,0.1186]
[1778410020815,40.44,80792.02,11.3,0.00088,0.0,0.1186]
[1778410022018,40.44,80792.13,11.3,0.00088,0.0,0.11863]
[1778410022833,40.44,80792.2,11.3,0.00088,0.0,0.11864]
[1778410024154,40.44,80792.2,11.3,0.00088,0.0,0.11864]
[1778410024925,40.44,80792.23,11.3,0.00088,0.0,0.11865]
[1778410026917,40.44,80792.35,11.3,0.00088,0.0,0.11868]
[1778410027530,40.44,80792.35,11.3,0.00088,0.0,0.11868]
[1778410029274,40.44,80792.38,11.3,0.00088,0.0,0.11868]
[1778410029840,40.44,80792.15,11.3,0.00088,0.0,0.11863]
[1778410031761,40.44,80792.18,11.3,0.00088,0.0,0.11864]
[1778410032265,40.44,80792.18,11.3,0.00088,0.0,0.11864]
[1778410035370,40.44,80792.31,11.3,0.00088,0.0,0.11867]
[1778410035969,40.44,80792.31,11.3,0.00088,0.0,0.11867]
[1778410037204,40.44,80792.42,11.3,0.00088,0.0,0.11869]
[1778410037824,40.44,80792.42,11.3,0.00088,0.0,0.11869]
[1778410039599,40.44,80792.17,11.3,0.00088,0.0,0.11863]
[1778410040738,40.44,80792.21,11.3,0.00088,0.0,0.11864]
[1778410041213,40.44,80792.21,11.3,0.00088,0.0,0.11864]
[1778410041929,40.44,80792.1,11.3,0.00088,0.0,0.11862]
[1778410053252,40.44,80792.26,11.3,0.00087,0.0,0.11815]
[1778410056672,40.44,80792.13,11.3,0.00087,0.0,0.11812]
[1778410057280,40.44,80791.97,11.3,0.00087,0.0,0.11808]
[1778410058740,40.44,80791.79,11.3,0.00087,0.0,0.11804]
[1778410059224,40.44,80791.79,11.3,0.00087,0.0,0.11804]
[1778410062375,40.44,80791.75,11.3,0.00087,0.0,0.11803]
[1778410063049,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410066870,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410067600,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410069147,40.44,80791.54,11.3,0.00087,0.0,0.11798]
[1778410069817,40.44,80793.88,11.3,0.00088,0.0,0.11853]
[1778410072887,40.44,80793.74,11.3,0.00088,0.0,0.11849]
[1778410073337,40.44,80793.74,11.3,0.00088,0.0,0.11849]
[1778410079961,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410080664,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410081366,40.44,80791.57,11.3,0.00087,0.0,0.11799]
[1778410082829,40.44,80791.61,11.3,0.00087,0.0,0.118]
[1778410083952,40.44,80791.61,11.3,0.00087,0.0,0.118]
[1778410087193,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410088008,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410093033,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410093777,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410093865,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410093880,40.44,80791.68,11.3,0.00087,0.0,0.11802]
[1778410097076,40.44,80785.77,11.3,0.00086,0.0,0.11666]
[1778410097774,40.44,80785.77,11.3,0.00086,0.0,0.11666]
[1778410100069,40.44,80787.1,11.3,0.00086,0.0,0.11696]
[1778410100734,40.44,80787.1,11.3,0.00086,0.0,0.11696]
[1778410101137,40.44,80787.42,11.3,0.00086,0.0,0.11703]
[1778410102029,40.44,80787.42,11.3,0.00086,0.0,0.11703]
[1778410103655,40.44,80791.08,11.3,0.00087,0.0,0.11788]
[1778410103978,40.44,80792.65,11.3,0.00087,0.0,0.11824]
[1778410110834,40.44,80792.49,11.3,0.00087,0.0,0.1182]
[1778410111429,40.44,80792.49,11.3,0.00087,0.0,0.1182]
[1778410116703,40.44,80791.9,11.3,0.00087,0.0,0.11756]
[1778410122746,40.44,80791.83,11.3,0.00087,0.0,0.11755]
[1778410123273,40.44,80791.83,11.3,0.00087,0.0,0.11755]
[1778410123908,40.44,80791.83,11.3,0.00087,0.0,0.11755]
[1778410127778,40.44,80792.94,11.3,0.00087,0.0,0.1178]
[1778410128417,40.44,80792.87,11.3,0.00087,0.0,0.11779]
[1778410129309,40.44,80792.87,11.3,0.00087,0.0,0.11779]
[1778410129813,40.44,80792.87,11.3,0.00087,0.0,0.11779]
[1778410134087,40.44,80792.43,11.3,0.00087,0.0,0.11769]
[1778410135061,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410136922,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410137572,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410140917,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410141562,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410145922,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410146546,40.44,80792.44,11.3,0.00087,0.0,0.11769]
[1778410153939,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410154477,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410157776,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410158275,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410159866,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410160479,40.44,80792.33,11.3,0.00087,0.0,0.11766]
[1778410166049,40.44,80790.14,11.3,0.00087,0.0,0.11716]
[1778410171084,40.44,80791.5,11.3,0.00086,0.0,0.11697]
[1778410173294,40.44,80791.55,11.3,0.00086,0.0,0.11698]
[1778410173952,40.44,80791.51,11.3,0.00086,0.0,0.11697]
[1778410176909,40.44,80790.59,11.3,0.00086,0.0,0.11676]
[1778410177583,40.44,80790.59,11.3,0.00086,0.0,0.11676]
[1778410184175,40.44,80790.53,11.3,0.00086,0.0,0.11675]
[1778410189210,40.44,80787.84,11.3,0.00086,0.0,0.11613]
[1778410193797,40.44,80788.39,11.3,0.00086,0.0,0.11626]
[1778410194288,40.44,80788.61,11.3,0.00086,0.0,0.11631]
[1778410195945,40.44,80788.61,11.3,0.00086,0.0,0.11631]
[1778410196576,40.44,80788.61,11.3,0.00086,0.0,0.11631]
[1778410201572,40.44,80788.47,11.3,0.00086,0.0,0.11628]
[1778410202253,40.44,80787.56,11.3,0.00086,0.0,0.11607]
[1778410205068,40.44,80787.81,11.3,0.00086,0.0,0.11612]
[1778410206092,40.44,80787.81,11.3,0.00086,0.0,0.11612]
[1778410209006,40.44,80787.69,11.3,0.00086,0.0,0.1161]
[1778410209630,40.44,80787.69,11.3,0.00086,0.0,0.1161]
[1778410216122,40.44,80787.29,11.3,0.00086,0.0,0.11601]
[1778410216860,40.44,80787.29,11.3,0.00086,0.0,0.11601]
[1778410222441,40.44,80788.01,11.3,0.00086,0.0,0.11617]
[1778410224793,40.44,80788.02,11.3,0.00086,0.0,0.11617]
[1778410225468,40.44,80787.85,11.3,0.00086,0.0,0.11613]
[1778410226608,40.44,80787.83,11.3,0.00086,0.0,0.11613]
[1778410227137,40.44,80787.89,11.3,0.00086,0.0,0.11614]
[1778410230492,40.44,80787.74,11.3,0.00086,0.0,0.11611]
[1778410230989,40.44,80787.67,11.3,0.00086,0.0,0.11609]
[1778410233735,40.44,80787.63,11.3,0.00085,0.0,0.11559]
[1778410234230,40.44,80788.02,11.3,0.00085,0.0,0.11568]
[1778410235497,40.44,80788.04,11.3,0.00085,0.0,0.11568]
[1778410236190,40.44,80791.66,11.3,0.00086,0.0,0.11651]
[1778410241574,40.44,80791.83,11.3,0.00086,0.0,0.11654]
[1778410246609,40.44,80794.74,11.3,0.00087,0.0,0.11721]
[1778410247038,40.44,80794.74,11.3,0.00087,0.0,0.11721]
[1778410248208,40.44,80794.79,11.3,0.00087,0.0,0.11722]
[1778410253658,40.44,80792.1,11.3,0.00086,0.0,0.11661]
[1778410258693,40.44,80792.02,11.3,0.00086,0.0,0.11659]
[1778410263728,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410264041,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410264762,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410266537,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410268019,40.44,80792.26,11.3,0.00086,0.0,0.11664]
[1778410269801,40.44,80792.26,11.3,0.00086,0.0,0.11664]
[1778410271747,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410273805,40.44,80792.3,11.3,0.00086,0.0,0.11665]
[1778410275026,40.44,80792.17,11.3,0.00086,0.0,0.11662]
[1778410276160,40.44,80791.84,11.3,0.00086,0.0,0.11655]
[1778410276980,40.44,80791.84,11.3,0.00086,0.0,0.11655]
[1778410279535,40.44,80792.13,11.3,0.00086,0.0,0.11661]
[1778410280246,40.44,80792.13,11.3,0.00086,0.0,0.11661]
[1778410283978,40.44,80792.13,11.3,0.00086,0.0,0.11661]
[1778410284646,40.44,80792.13,11.3,0.00086,0.0,0.11661]
[1778410285142,40.44,80792.13,11.3,0.00086,0.0,0.11661]
[1778410286593,40.44,80791.94,11.3,0.00086,0.0,0.11657]
[1778410289030,40.44,80790.77,11.3,0.00086,0.0,0.1163]
[1778410290112,40.44,80790.84,11.3,0.00086,0.0,0.11632]
[1778410290810,40.44,80790.84,11.3,0.00086,0.0,0.11632]
[1778410291452,40.44,80788.89,11.3,0.00086,0.0,0.11587]
[1778410296962,40.44,80788.68,11.3,0.00085,0.0,0.11533]
[1778410297452,40.44,80788.68,11.3,0.00085,0.0,0.11533]
[1778410298876,40.44,80788.73,11.3,0.00085,0.0,0.11534]
[1778410302490,40.44,80794.61,11.3,0.00086,0.0,0.11668]
[1778410303181,40.44,80795.02,11.3,0.00086,0.0,0.11678]
[1778410306137,40.44,80795.02,11.3,0.00086,0.0,0.11678]
[1778410307621,40.44,80795.02,11.3,0.00086,0.0,0.11678]
[1778410310631,40.44,80795.42,11.3,0.00086,0.0,0.11687]
[1778410311188,40.44,80795.35,11.3,0.00086,0.0,0.11685]
[1778410311918,40.44,80795.35,11.3,0.00086,0.0,0.11685]
[1778410312494,40.44,80795.32,11.3,0.00086,0.0,0.11684]
[1778410313681,40.44,80795.32,11.3,0.00086,0.0,0.11684]
[1778410314376,40.44,80795.32,11.3,0.00086,0.0,0.11684]
[1778410315462,40.44,80795.1,11.3,0.00086,0.0,0.11679]
[1778410316256,40.44,80795.32,11.3,0.00086,0.0,0.11684]
[1778410321474,40.44,80801.66,11.3,0.00088,0.0,0.11831]
[1778410322053,40.44,80801.55,11.3,0.00088,0.0,0.11828]
[1778410323319,40.44,80801.55,11.3,0.00088,0.0,0.11828]
[1778410323971,40.44,80801.55,11.3,0.00088,0.0,0.11828]
[1778410324575,40.44,80801.59,11.3,0.00088,0.0,0.11829]
[1778410325061,40.44,80801.59,11.3,0.00088,0.0,0.11829]
[1778410325873,40.44,80801.59,11.3,0.00088,0.0,0.11829]
[1778410326514,40.44,80801.7,11.3,0.00088,0.0,0.11832]
[1778410327007,40.44,80801.7,11.3,0.00088,0.0,0.11832]
[1778410328825,40.44,80801.99,11.3,0.00088,0.0,0.11838]
[1778410329210,40.44,80802.02,11.3,0.00088,0.0,0.11839]
[1778410329292,40.44,80802.02,11.3,0.00088,0.0,0.11839]
[1778410336028,40.44,80811.28,11.3,0.00089,0.0,0.12056]
[1778410336924,40.44,80811.88,11.3,0.0009,0.0,0.1207]
[1778410342282,40.44,80812.56,11.3,0.0009,0.0,0.12086]
[1778410344701,40.44,80812.48,11.3,0.0009,0.0,0.12084]
[1778410345121,40.44,80813.13,11.3,0.0009,0.0,0.121]
[1778410346390,40.44,80813.36,11.3,0.0009,0.0,0.12105]
[1778410346997,40.44,80813.36,11.3,0.0009,0.0,0.12105]
[1778410348626,40.44,80813.39,11.3,0.0009,0.0,0.12106]
[1778410348866,40.44,80813.39,11.3,0.0009,0.0,0.12106]
[1778410352903,40.44,80823.35,11.3,0.00091,0.0,0.12292]
[1778410353633,40.44,80827.45,11.3,0.00092,0.0,0.12391]
[1778410356911,40.44,80828.79,11.3,0.00092,0.0,0.12423]
[1778410357623,40.44,80828.9,11.3,0.00092,0.0,0.12426]
[1778410362212,40.44,80830.76,11.3,0.00093,0.0,0.12471]
[1778410362924,40.44,80830.76,11.3,0.00093,0.0,0.12471]
[1778410363988,40.44,80830.82,11.3,0.00093,0.0,0.12472]
[1778410364756,40.44,80830.82,11.3,0.00093,0.0,0.12472]
[1778410367127,40.44,80830.78,11.3,0.00093,0.0,0.12471]
[1778410367855,40.44,80830.78,11.3,0.00093,0.0,0.12471]
[1778410374815,40.44,80831.67,11.3,0.00093,0.0,0.12493]
[1778410375413,40.44,80831.67,11.3,0.00093,0.0,0.12493]
[1778410375945,40.44,80831.67,11.3,0.00093,0.0,0.12493]
[1778410376489,40.44,80831.7,11.3,0.00093,0.0,0.12494]
[1778410377042,40.44,80831.7,11.3,0.00093,0.0,0.12494]
[1778410377633,40.44,80831.6,11.3,0.00093,0.0,0.12491]
[1778410378975,40.44,80831.64,11.3,0.00093,0.0,0.12492]
[1778410380130,40.44,80833.79,11.3,0.00093,0.0,0.12545]
[1778410386593,40.44,80834.2,11.3,0.00093,0.0,0.12555]
[1778410387197,40.44,80834.2,11.3,0.00093,0.0,0.12555]
[1778410387883,40.44,80834.2,11.3,0.00093,0.0,0.12555]
[1778410388867,40.44,80834.2,11.3,0.00093,0.0,0.12555]
[1778410390022,40.44,80834.38,11.3,0.00093,0.0,0.12559]
[1778410396905,40.44,80847.43,11.3,0.00096,0.0,0.12883]
[1778410397483,40.44,80847.84,11.3,0.00096,0.0,0.12893]
[1778410401273,40.44,80858.13,11.3,0.00098,0.0,0.13153]
[1778410402023,40.44,80858.13,11.3,0.00098,0.0,0.13153]
[1778410407862,40.44,80866.26,11.3,0.001,0.0,0.13362]
[1778410408536,40.44,80866.79,11.3,0.001,0.0,0.13376]
[1778410410974,40.44,80866.46,11.3,0.001,0.0,0.13367]
[1778410411476,40.44,80866.46,11.3,0.001,0.0,0.13312]
[1778410414657,40.44,80868.85,11.3,0.001,0.0,0.13373]
[1778410415113,40.44,80868.85,11.3,0.001,0.0,0.13373]
[1778410418792,40.44,80869.0,11.3,0.001,0.0,0.13377]
[1778410419898,40.44,80869.0,11.3,0.001,0.0,0.13377]
[1778410424156,40.44,80868.64,11.3,0.001,0.0,0.13368]
[1778410424839,40.44,80868.64,11.3,0.001,0.0,0.13368]
[1778410430901,40.44,80859.07,11.3,0.00098,0.0,0.13122]
[1778410432355,40.44,80859.07,11.3,0.00098,0.0,0.13122]
[1778410432423,40.44,80859.07,11.3,0.00098,0.0,0.13122]
[1778410440971,40.44,80852.79,11.3,0.00097,0.0,0.12963]
[1778410446006,40.44,80852.83,11.3,0.00097,0.0,0.12964]
[1778410449420,40.44,80853.48,11.3,0.00097,0.0,0.1298]
[1778410449930,40.44,80853.48,11.3,0.00097,0.0,0.1298]
[1778410452386,40.44,80853.55,11.3,0.00097,0.0,0.12982]
[1778410453024,40.44,80853.55,11.3,0.00097,0.0,0.12982]
[1778410455412,40.44,80862.54,11.3,0.00099,0.0,0.13211]
[1778410456081,40.44,80862.54,11.3,0.00099,0.0,0.13211]
[1778410456879,40.44,80862.81,11.3,0.00099,0.0,0.13218]
[1778410458588,40.44,80862.59,11.3,0.00099,0.0,0.13212]
[1778410459803,40.44,80863.22,11.3,0.00099,0.0,0.13228]
[1778410460111,40.44,80863.22,11.3,0.00099,0.0,0.13228]
[1778410462368,40.44,80863.21,11.3,0.00099,0.0,0.13228]
[1778410462975,40.44,80863.21,11.3,0.00099,0.0,0.13228]
[1778410463710,40.44,80863.12,11.3,0.00099,0.0,0.13226]
[1778410464856,40.44,80863.23,11.3,0.00099,0.0,0.13228]
[1778410465467,40.44,80865.77,11.3,0.00099,0.0,0.13294]
[1778410466860,40.44,80865.77,11.3,0.00099,0.0,0.13294]
[1778410469389,40.44,80866.22,11.3,0.001,0.0,0.13305]
[1778410470026,40.44,80866.22,11.3,0.001,0.0,0.13305]
[1778410472946,40.44,80863.91,11.3,0.00099,0.0,0.1319]
[1778410473579,40.44,80863.91,11.3,0.00099,0.0,0.1319]
[1778410474806,40.44,80863.91,11.3,0.00099,0.0,0.1319]
[1778410475336,40.44,80864.02,11.3,0.00099,0.0,0.13193]
[1778410475872,40.44,80864.02,11.3,0.00099,0.0,0.13193]
[1778410476465,40.44,80863.88,11.3,0.00099,0.0,0.1319]
[1778410485140,40.44,80861.64,11.3,0.00098,0.0,0.13132]
[1778410485745,40.44,80861.93,11.3,0.00098,0.0,0.1314]
[1778410487060,40.44,80861.93,11.3,0.00098,0.0,0.1314]
[1778410488609,40.44,80862.02,11.3,0.00098,0.0,0.13142]
[1778410491067,40.44,80862.03,11.3,0.00098,0.0,0.13142]
[1778410491964,40.44,80862.03,11.3,0.00098,0.0,0.13142]
[1778410495360,40.44,80861.99,11.3,0.00098,0.0,0.13141]
[1778410496112,40.44,80861.99,11.3,0.00098,0.0,0.13141]
[1778410501279,40.44,80861.19,11.3,0.00098,0.0,0.13121]
[1778410502188,40.44,80861.19,11.3,0.00098,0.0,0.13121]
[1778410502893,40.44,80861.22,11.3,0.00098,0.0,0.13122]
[1778410505307,40.44,80861.28,11.3,0.00098,0.0,0.13123]
[1778410505936,40.44,80861.28,11.3,0.00098,0.0,0.13123]
[1778410509495,40.44,80861.74,11.3,0.00098,0.0,0.13135]
[1778410511802,40.44,80860.91,11.3,0.00098,0.0,0.13114]
[1778410516781,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410517350,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410517975,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410518446,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410519144,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410520709,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410523819,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410524272,40.44,80861.41,11.3,0.00098,0.0,0.13126]
[1778410529027,40.44,80861.29,11.3,0.00098,0.0,0.13123]
[1778410529709,40.44,80861.29,11.3,0.00098,0.0,0.13123]
[1778410532097,40.44,80861.61,11.3,0.00098,0.0,0.13132]
[1778410532632,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410540008,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410541707,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410542434,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410542967,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410546027,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410546821,40.44,80861.18,11.3,0.00098,0.0,0.13065]
[1778410550497,40.44,80861.22,11.3,0.00098,0.0,0.13066]
[1778410551810,40.44,80861.22,11.3,0.00098,0.0,0.13066]
[1778410557788,40.44,80864.68,11.3,0.00098,0.0,0.13155]
[1778410558939,40.44,80864.68,11.3,0.00098,0.0,0.13155]
[1778410559581,40.44,80864.68,11.3,0.00098,0.0,0.13155]
[1778410560165,40.44,80864.68,11.3,0.00098,0.0,0.13155]
[1778410560934,40.44,80864.97,11.3,0.00098,0.0,0.13162]
[1778410561787,40.44,80864.57,11.3,0.00098,0.0,0.13152]
[1778410562497,40.44,80864.57,11.3,0.00098,0.0,0.13152]
[1778410563068,40.44,80864.57,11.3,0.00098,0.0,0.13152]
[1778410563712,40.44,80864.57,11.3,0.00098,0.0,0.13152]
[1778410568865,40.44,80864.12,11.3,0.00098,0.0,0.1314]
[1778410572962,40.44,80864.26,11.3,0.00098,0.0,0.13144]
[1778410573515,40.44,80864.26,11.3,0.00098,0.0,0.13144]
[1778410576216,40.44,80864.22,11.3,0.00098,0.0,0.13143]
[1778410576901,40.44,80864.22,11.3,0.00098,0.0,0.13143]
[1778410579615,40.44,80864.26,11.3,0.00098,0.0,0.13144]
[1778410580268,40.44,80864.26,11.3,0.00098,0.0,0.13144]
[1778410581506,40.44,80864.3,11.3,0.00098,0.0,0.13145]
[1778410582298,40.44,80864.3,11.3,0.00098,0.0,0.13145]
[1778410594271,40.44,80863.83,11.3,0.00098,0.0,0.13133]
[1778410594948,40.44,80863.83,11.3,0.00098,0.0,0.13133]
[1778410599024,40.44,80863.83,11.3,0.00098,0.0,0.13078]
[1778410599547,40.44,80863.83,11.3,0.00098,0.0,0.13078]
[1778410600078,40.44,80863.83,11.3,0.00098,0.0,0.13078]
[1778410602028,40.44,80863.83,11.3,0.00098,0.0,0.13078]
[1778410604377,40.44,80863.92,11.3,0.00098,0.0,0.1308]
[1778410604908,40.44,80863.92,11.3,0.00098,0.0,0.1308]
[1778410612721,40.44,80863.88,11.3,0.00098,0.0,0.13079]
[1778410613411,40.44,80863.44,11.3,0.00098,0.0,0.13068]
[1778410621594,40.44,80863.56,11.3,0.00098,0.0,0.13071]
[1778410622379,40.44,80863.7,11.3,0.00098,0.0,0.13074]
[1778410627278,40.44,80868.46,11.3,0.00099,0.0,0.13196]
[1778410627963,40.44,80868.74,11.3,0.00099,0.0,0.13203]
[1778410628618,40.44,80869.02,11.3,0.00099,0.0,0.1321]
[1778410629168,40.44,80869.02,11.3,0.00099,0.0,0.1321]
[1778410630099,40.44,80869.02,11.3,0.00099,0.0,0.1321]
[1778410632150,40.44,80868.77,11.3,0.00099,0.0,0.13204]
[1778410637341,40.44,80869.54,11.3,0.00099,0.0,0.13224]
[1778410641531,40.44,80868.93,11.3,0.00099,0.0,0.13208]
[1778410642193,40.44,80868.93,11.3,0.00099,0.0,0.13208]
[1778410643766,40.44,80868.35,11.3,0.00099,0.0,0.13193]
[1778410644272,40.44,80868.35,11.3,0.00099,0.0,0.13193]
[1778410644961,40.44,80867.13,11.3,0.00098,0.0,0.13162]
[1778410645579,40.44,80869.66,11.3,0.00099,0.0,0.13227]
[1778410648970,40.44,80869.8,11.3,0.00099,0.0,0.1323]
[1778410649564,40.44,80869.8,11.3,0.00099,0.0,0.1323]
[1778410650853,40.44,80869.8,11.3,0.00099,0.0,0.1323]
[1778410651445,40.44,80869.8,11.3,0.00099,0.0,0.1323]
[1778410655293,40.44,80870.01,11.3,0.00099,0.0,0.1318]
[1778410655840,40.44,80870.12,11.3,0.00099,0.0,0.13183]
[1778410661511,40.44,80869.79,11.3,0.00099,0.0,0.13174]
[1778410663135,40.44,80869.79,11.3,0.00099,0.0,0.13174]
[1778410664795,40.44,80870.94,11.3,0.00099,0.0,0.13204]
[1778410668365,40.44,80871.44,11.3,0.00099,0.0,0.13217]
[1778410668880,40.44,80871.3,11.3,0.00099,0.0,0.13213]
[1778410674602,40.44,80869.91,11.3,0.00099,0.0,0.13178]
[1778410679638,40.44,80869.98,11.3,0.00099,0.0,0.13179]
[1778410683967,40.44,80869.73,11.3,0.00099,0.0,0.13173]
[1778410684420,40.44,80869.73,11.3,0.00099,0.0,0.13173]
[1778410686329,40.44,80869.81,11.3,0.00099,0.0,0.13175]
[1778410687195,40.44,80869.95,11.3,0.00099,0.0,0.13179]
[1778410692729,40.44,80868.97,11.3,0.00098,0.0,0.13153]
[1778410697075,40.44,80868.97,11.3,0.00098,0.0,0.13153]
[1778410697875,40.44,80868.79,11.3,0.00098,0.0,0.13149]
[1778410699056,40.44,80868.83,11.3,0.00098,0.0,0.1315]
[1778410700982,40.44,80868.76,11.3,0.00098,0.0,0.13148]
[1778410701880,40.44,80868.83,11.3,0.00098,0.0,0.1315]
[1778410702626,40.44,80868.83,11.3,0.00098,0.0,0.1315]
[1778410708842,40.44,80869.86,11.3,0.00099,0.0,0.13176]
[1778410710304,40.44,80869.86,11.3,0.00099,0.0,0.13176]
[1778410711528,40.44,80869.86,11.3,0.00099,0.0,0.13176]
[1778410712179,40.44,80869.86,11.3,0.00099,0.0,0.13176]
[1778410713975,40.44,80869.77,11.3,0.00098,0.0,0.13119]
[1778410716350,40.44,80869.77,11.3,0.00098,0.0,0.13119]
[1778410716970,40.44,80869.77,11.3,0.00098,0.0,0.13119]
[1778410717761,40.44,80869.77,11.3,0.00098,0.0,0.13119]
[1778410718268,40.44,80869.77,11.3,0.00098,0.0,0.13119]
[1778410718836,40.44,80869.66,11.3,0.00098,0.0,0.13116]
[1778410719412,40.44,80869.66,11.3,0.00098,0.0,0.13116]
[1778410726780,40.44,80869.08,11.3,0.00098,0.0,0.13101]
[1778410727381,40.44,80869.08,11.3,0.00098,0.0,0.13101]
[1778410729909,40.44,80869.05,11.3,0.00098,0.0,0.131]
[1778410732022,40.44,80869.05,11.3,0.00098,0.0,0.131]
[1778410733316,40.44,80868.69,11.3,0.00098,0.0,0.13091]
[1778410733991,40.44,80869.23,11.3,0.00098,0.0,0.13105]
[1778410737943,40.44,80868.76,11.3,0.00098,0.0,0.13093]
[1778410738525,40.44,80868.76,11.3,0.00098,0.0,0.13093]
[1778410739187,40.44,80868.76,11.3,0.00098,0.0,0.13093]
[1778410739809,40.44,80868.4,11.3,0.00098,0.0,0.13084]
[1778410740850,40.44,80868.62,11.3,0.00098,0.0,0.13089]
[1778410742240,40.44,80868.55,11.3,0.00098,0.0,0.13087]
[1778410745978,40.44,80868.83,11.3,0.00098,0.0,0.13095]
[1778410746511,40.44,80868.83,11.3,0.00098,0.0,0.13095]
[1778410747232,40.44,80868.89,11.3,0.00098,0.0,0.13096]
[1778410747874,40.44,80868.89,11.3,0.00098,0.0,0.13096]
[1778410749712,40.44,80868.68,11.3,0.00098,0.0,0.13091]
[1778410750021,40.44,80868.68,11.3,0.00098,0.0,0.13091]
[1778410758925,40.44,80869.06,11.3,0.00098,0.0,0.131]
[1778410759839,40.44,80869.13,11.3,0.00098,0.0,0.13102]
[1778410766297,40.44,80868.55,11.3,0.00098,0.0,0.13087]
[1778410767021,40.44,80868.62,11.3,0.00098,0.0,0.13089]
[1778410770935,40.44,80868.69,11.3,0.00098,0.0,0.13091]
[1778410771745,40.44,80868.62,11.3,0.00098,0.0,0.13034]
[1778410775442,40.44,80868.06,11.3,0.00097,0.0,0.1302]
[1778410776129,40.44,80868.06,11.3,0.00097,0.0,0.1302]
[1778410778041,40.44,80867.81,11.3,0.00097,0.0,0.13013]
[1778410778647,40.44,80867.81,11.3,0.00097,0.0,0.13013]
[1778410781718,40.44,80867.83,11.3,0.00097,0.0,0.13014]
[1778410782489,40.44,80867.83,11.3,0.00097,0.0,0.13014]
[1778410783091,40.44,80867.83,11.3,0.00097,0.0,0.13014]
[1778410783821,40.44,80867.83,11.3,0.00097,0.0,0.13014]
[1778410788779,40.44,80867.4,11.3,0.00097,0.0,0.13003]
[1778410789378,40.44,80867.4,11.3,0.00097,0.0,0.13003]
[1778410791919,40.44,80867.23,11.3,0.00097,0.0,0.12999]
[1778410792586,40.44,80867.23,11.3,0.00097,0.0,0.12999]
[1778410796007,40.44,80862.87,11.3,0.00096,0.0,0.12889]
[1778410797216,40.44,80862.28,11.3,0.00096,0.0,0.12874]
[1778410798745,40.44,80861.36,11.3,0.00096,0.0,0.12851]
[1778410799126,40.44,80861.36,11.3,0.00096,0.0,0.12851]
[1778410801270,40.44,80860.86,11.3,0.00096,0.0,0.12838]
[1778410802965,40.44,80864.58,11.3,0.00097,0.0,0.12932]
[1778410808413,40.44,80865.41,11.3,0.00097,0.0,0.12953]
[1778410809026,40.44,80864.7,11.3,0.00097,0.0,0.12935]
[1778410809704,40.44,80864.73,11.3,0.00097,0.0,0.12936]
[1778410810094,40.44,80864.73,11.3,0.00097,0.0,0.12936]
[1778410812524,40.44,80864.77,11.3,0.00097,0.0,0.12937]
[1778410813183,40.44,80864.77,11.3,0.00097,0.0,0.12937]
[1778410818296,40.44,80864.63,11.3,0.00097,0.0,0.12933]
[1778410818930,40.44,80864.63,11.3,0.00097,0.0,0.12933]
[1778410823902,40.44,80862.45,11.3,0.00096,0.0,0.12878]
[1778410824730,40.44,80862.45,11.3,0.00096,0.0,0.12878]
[1778410826646,40.44,80862.36,11.3,0.00096,0.0,0.12876]
[1778410827385,40.44,80862.52,11.3,0.00096,0.0,0.1288]
[1778410830926,40.44,80862.54,11.3,0.00096,0.0,0.12881]
[1778410831557,40.44,80862.54,11.3,0.00096,0.0,0.12881]
[1778410832786,40.44,80862.45,11.3,0.00096,0.0,0.12824]
[1778410833256,40.44,80862.45,11.3,0.00096,0.0,0.12824]
[1778410833939,40.44,80862.3,11.3,0.00096,0.0,0.1282]
[1778410834487,40.44,80862.3,11.3,0.00096,0.0,0.1282]
[1778410841680,40.44,80864.85,11.3,0.00096,0.0,0.12884]
[1778410842250,40.44,80864.85,11.3,0.00096,0.0,0.12884]
[1778410843618,40.44,80864.85,11.3,0.00096,0.0,0.12884]
[1778410844087,40.44,80862.27,11.3,0.00096,0.0,0.12819]
[1778410845878,40.44,80861.92,11.3,0.00096,0.0,0.12811]
[1778410846383,40.44,80861.92,11.3,0.00096,0.0,0.12811]
[1778410848932,40.44,80862.04,11.3,0.00096,0.0,0.12814]
[1778410849514,40.44,80862.04,11.3,0.00096,0.0,0.12814]
[1778410850480,40.44,80862.13,11.3,0.00096,0.0,0.12816]
[1778410851100,40.44,80862.13,11.3,0.00096,0.0,0.12816]
[1778410856890,40.44,80862.97,11.3,0.00096,0.0,0.12837]
[1778410858928,40.44,80863.04,11.3,0.00096,0.0,0.12839]
[1778410859540,40.44,80863.04,11.3,0.00096,0.0,0.12839]
[1778410863792,40.44,80862.97,11.3,0.00096,0.0,0.12837]
[1778410865060,40.44,80862.97,11.3,0.00096,0.0,0.12837]
[1778410866410,40.44,80863.15,11.3,0.00096,0.0,0.12841]
[1778410867035,40.44,80863.65,11.3,0.00096,0.0,0.12854]
[1778410873002,40.44,80863.83,11.3,0.00096,0.0,0.12858]
[1778410873736,40.44,80863.83,11.3,0.00096,0.0,0.12858]
[1778410874202,40.44,80863.83,11.3,0.00096,0.0,0.12858]
[1778410875457,40.44,80863.98,11.3,0.00096,0.0,0.12862]
[1778410875997,40.44,80864.2,11.3,0.00096,0.0,0.12868]
[1778410877936,40.44,80864.4,11.3,0.00096,0.0,0.12873]
[1778410878315,40.44,80864.4,11.3,0.00096,0.0,0.12873]
[1778410878504,40.44,80864.4,11.3,0.00096,0.0,0.12873]
[1778410878730,40.44,80864.37,11.3,0.00096,0.0,0.12872]
[1778410881262,40.44,80870.99,11.3,0.00098,0.0,0.13039]
[1778410881897,40.44,80871.27,11.3,0.00098,0.0,0.13046]
[1778410888107,40.44,80871.55,11.3,0.00098,0.0,0.13053]
[1778410889860,40.44,80871.76,11.3,0.00098,0.0,0.13059]
[1778410890474,40.44,80871.76,11.3,0.00098,0.0,0.13059]
[1778410893577,40.44,80873.23,11.3,0.00098,0.0,0.13041]
[1778410895215,40.44,80873.88,11.3,0.00098,0.0,0.13057]
[1778410897354,40.44,80873.75,11.3,0.00098,0.0,0.13054]
[1778410897931,40.44,80873.75,11.3,0.00098,0.0,0.13054]
[1778410903213,40.44,80876.23,11.3,0.00098,0.0,0.13117]
[1778410908248,40.44,80877.68,11.3,0.00099,0.0,0.13154]
[1778410909953,40.44,80877.51,11.3,0.00099,0.0,0.1315]
[1778410910262,40.44,80888.84,11.3,0.00101,0.0,0.13443]
[1778410911195,40.44,80888.84,11.3,0.00101,0.0,0.13443]
[1778410911900,40.44,80892.63,11.3,0.00102,0.0,0.13542]
[1778410912412,40.44,80892.63,11.3,0.00102,0.0,0.13542]
[1778410912997,40.44,80892.34,11.3,0.00102,0.0,0.13534]
[1778410913590,40.44,80892.34,11.3,0.00102,0.0,0.13534]
[1778410915489,40.44,80892.38,11.3,0.00102,0.0,0.13535]
[1778410916017,40.44,80892.41,11.3,0.00102,0.0,0.13536]
[1778410919615,40.44,80890.29,11.3,0.00101,0.0,0.13481]
[1778410920095,40.44,80890.57,11.3,0.00101,0.0,0.13488]
[1778410920829,40.44,80892.01,11.3,0.00102,0.0,0.13526]
[1778410922039,40.44,80898.44,11.3,0.00103,0.0,0.13695]
[1778410922046,40.44,80898.44,11.3,0.00103,0.0,0.13695]
[1778410922055,40.44,80898.44,11.3,0.00103,0.0,0.13695]
[1778410922128,40.44,80898.44,11.3,0.00103,0.0,0.13695]
[1778410923036,40.44,80903.09,11.3,0.00104,0.0,0.13819]
[1778410924466,40.44,80907.61,11.3,0.00105,0.0,0.13941]
[1778410924516,40.44,80907.61,11.3,0.00105,0.0,0.13941]
[1778410924743,40.44,80907.61,11.3,0.00105,0.0,0.13941]
[1778410925327,40.44,80908.11,11.3,0.00105,0.0,0.13954]
[1778410925367,40.44,80919.37,11.3,0.00108,0.0,0.14261]
[1778410930402,40.44,80920.93,11.3,0.00108,0.0,0.14304]
[1778410935437,40.44,80911.98,11.3,0.00106,0.0,0.14059]
[1778410940472,40.44,80921.02,11.3,0.00108,0.0,0.14306]
[1778410941009,40.44,80921.02,11.3,0.00108,0.0,0.14306]
[1778410941036,40.44,80921.02,11.3,0.00108,0.0,0.14306]
[1778410942199,40.44,80925.86,11.3,0.00109,0.0,0.14441]
[1778410942803,40.44,80931.68,11.3,0.0011,0.0,0.14603]
[1778410943442,40.44,80931.68,11.3,0.0011,0.0,0.14603]
[1778410944365,40.44,80933.3,11.3,0.00111,0.0,0.14649]
[1778410949349,40.44,80932.29,11.3,0.00111,0.0,0.1462]
[1778410950684,40.44,80932.49,11.3,0.00111,0.0,0.14626]
[1778410952024,40.44,80934.1,11.3,0.00111,0.0,0.14611]
[1778410952790,40.44,80934.29,11.3,0.00111,0.0,0.14616]
[1778410953228,40.44,80934.29,11.3,0.00111,0.0,0.14616]
[1778410953496,40.44,80934.29,11.3,0.00111,0.0,0.14616]
[1778410954639,40.44,80943.27,11.3,0.00113,0.0,0.14871]
[1778410955959,40.44,80953.45,11.3,0.00115,0.0,0.15164]
[1778410957931,40.44,80949.76,11.3,0.00114,0.0,0.15057]
[1778410958492,40.44,80949.76,11.3,0.00114,0.0,0.15057]
[1778410960927,40.44,80949.06,11.3,0.00114,0.0,0.15037]
[1778410961516,40.44,80949.06,11.3,0.00114,0.0,0.15037]
[1778410962304,40.44,80944.24,11.3,0.00113,0.0,0.14898]
[1778410962898,40.44,80938.76,11.3,0.00112,0.0,0.14742]
[1778410968668,40.44,80941.22,11.3,0.00112,0.0,0.14812]
[1778410973707,40.44,80938.8,11.3,0.00112,0.0,0.14743]
[1778410975099,40.44,80937.75,11.3,0.00111,0.0,0.14714]
[1778410975848,40.44,80935.95,11.3,0.00111,0.0,0.14663]
[1778410981763,40.44,80934.75,11.3,0.00111,0.0,0.14629]
[1778410982757,40.44,80934.75,11.3,0.00111,0.0,0.14629]
[1778410983244,40.44,80934.75,11.3,0.00111,0.0,0.14629]
[1778410984534,40.44,80934.79,11.3,0.00111,0.0,0.1463]
[1778410985102,40.44,80934.58,11.3,0.00111,0.0,0.14624]
[1778410987768,40.44,80934.61,11.3,0.00111,0.0,0.14625]
[1778410988927,40.44,80934.68,11.3,0.00111,0.0,0.14627]
[1778410989975,40.44,80935.18,11.3,0.00111,0.0,0.14641]
[1778410991531,40.44,80935.18,11.3,0.00111,0.0,0.14641]
[1778410997876,40.44,80935.11,11.3,0.00111,0.0,0.14639]
[1778411001940,40.44,80935.58,11.3,0.00111,0.0,0.14652]
[1778411002570,40.44,80935.58,11.3,0.00111,0.0,0.14652]
[1778411006082,40.44,80938.42,11.3,0.00112,0.0,0.14733]
[1778411007495,40.44,80940.07,11.3,0.00112,0.0,0.14779]
[1778411012904,40.44,80945.7,11.3,0.00113,0.0,0.14879]
[1778411013860,40.44,80949.01,11.3,0.00114,0.0,0.14973]
[1778411016882,40.44,80949.13,11.3,0.00114,0.0,0.14977]
[1778411017540,40.44,80949.13,11.3,0.00114,0.0,0.14977]
[1778411018341,40.44,80948.88,11.3,0.00114,0.0,0.1497]
[1778411018972,40.44,80948.88,11.3,0.00114,0.0,0.1497]
[1778411021623,40.44,80948.66,11.3,0.00113,0.0,0.14963]
[1778411022869,40.44,80949.7,11.3,0.00114,0.0,0.14993]
[1778411023451,40.44,80949.7,11.3,0.00114,0.0,0.14993]
[1778411023950,40.44,80950.32,11.3,0.00114,0.0,0.15011]
[1778411025254,40.44,80949.91,11.3,0.00114,0.0,0.14999]
[1778411025925,40.44,80949.89,11.3,0.00114,0.0,0.14999]
[1778411027988,40.44,80951.13,11.3,0.00114,0.0,0.15034]
[1778411028775,40.44,80951.13,11.3,0.00114,0.0,0.15034]
[1778411029358,40.44,80950.84,11.3,0.00114,0.0,0.15026]
[1778411029916,40.44,80951.51,11.3,0.00114,0.0,0.15045]
[1778411035137,40.44,80951.66,11.3,0.00114,0.0,0.1505]
[1778411039027,40.44,80952.81,11.3,0.00114,0.0,0.15083]
[1778411039796,40.44,80952.81,11.3,0.00114,0.0,0.15083]
[1778411041670,40.44,80952.81,11.3,0.00114,0.0,0.15083]
[1778411042976,40.44,80951.18,11.3,0.00114,0.0,0.15036]
[1778411048228,40.44,80945.72,11.3,0.00113,0.0,0.14879]
[1778411049007,40.44,80945.72,11.3,0.00113,0.0,0.14879]
[1778411049601,40.44,80945.72,11.3,0.00113,0.0,0.14879]
[1778411053764,40.44,80944.86,11.3,0.00113,0.0,0.14855]
[1778411054248,40.44,80944.7,11.3,0.00113,0.0,0.1485]
[1778411057266,40.44,80945.7,11.3,0.00113,0.0,0.14879]
[1778411057899,40.44,80945.61,11.3,0.00113,0.0,0.14876]
[1778411058509,40.44,80945.61,11.3,0.00113,0.0,0.14876]
[1778411059025,40.44,80944.94,11.3,0.00113,0.0,0.14857]
[1778411060393,40.44,80940.68,11.3,0.00112,0.0,0.14736]
[1778411061029,40.44,80938.96,11.3,0.00111,0.0,0.14687]
[1778411061848,40.44,80938.96,11.3,0.00111,0.0,0.14687]
[1778411061908,40.44,80938.75,11.3,0.00111,0.0,0.14681]
[1778411062094,40.44,80938.75,11.3,0.00111,0.0,0.14681]
[1778411062143,40.44,80938.75,11.3,0.00111,0.0,0.14681]
[1778411062370,40.44,80938.75,11.3,0.00111,0.0,0.14681]
[1778411063031,40.44,80934.95,11.3,0.0011,0.0,0.14574]
[1778411063760,40.44,80934.95,11.3,0.0011,0.0,0.14574]
[1778411064293,40.44,80931.98,11.3,0.0011,0.0,0.14491]
[1778411065549,40.44,80932.18,11.3,0.0011,0.0,0.14496]
[1778411066050,40.44,80930.96,11.3,0.00109,0.0,0.14462]
[1778411071389,40.44,80931.0,11.3,0.00109,0.0,0.14403]
[1778411074849,40.44,80930.88,11.3,0.00109,0.0,0.144]
[1778411075481,40.44,80930.05,11.3,0.00109,0.0,0.14377]
[1778411081459,40.44,80928.99,11.3,0.00108,0.0,0.14348]
[1778411086494,40.44,80927.19,11.3,0.00108,0.0,0.14298]
[1778411089147,40.44,80927.15,11.3,0.00108,0.0,0.14297]
[1778411089840,40.44,80927.15,11.3,0.00108,0.0,0.14297]
[1778411092815,40.44,80925.08,11.3,0.00108,0.0,0.1424]
[1778411093542,40.44,80924.86,11.3,0.00108,0.0,0.14234]
[1778411098039,40.44,80924.93,11.3,0.00108,0.0,0.14236]
[1778411098845,40.44,80924.93,11.3,0.00108,0.0,0.14236]
[1778411104329,40.44,80919.92,11.3,0.00106,0.0,0.14099]
[1778411104870,40.44,80919.92,11.3,0.00106,0.0,0.14099]
[1778411109257,40.44,80919.18,11.3,0.00106,0.0,0.14078]
[1778411111690,40.44,80919.03,11.3,0.00106,0.0,0.14074]
[1778411112560,40.44,80919.03,11.3,0.00106,0.0,0.14074]
[1778411113147,40.44,80918.18,11.3,0.00106,0.0,0.14051]
[1778411113770,40.44,80918.18,11.3,0.00106,0.0,0.14051]
[1778411114985,40.44,80918.18,11.3,0.00106,0.0,0.14051]
[1778411118802,40.44,80918.12,11.3,0.00106,0.0,0.1405]
[1778411119935,40.44,80918.12,11.3,0.00106,0.0,0.1405]
[1778411120647,40.44,80917.58,11.3,0.00106,0.0,0.14035]
[1778411121252,40.44,80917.45,11.3,0.00106,0.0,0.14031]
[1778411123273,40.44,80917.45,11.3,0.00106,0.0,0.14031]
[1778411123918,40.44,80917.45,11.3,0.00106,0.0,0.14031]
[1778411125152,40.44,80917.7,11.3,0.00106,0.0,0.14038]
[1778411126399,40.44,80917.7,11.3,0.00106,0.0,0.14038]
[1778411127515,40.44,80917.7,11.3,0.00106,0.0,0.14038]
[1778411128153,40.44,80916.75,11.3,0.00106,0.0,0.14012]
[1778411128727,40.44,80916.75,11.3,0.00106,0.0,0.14012]
[1778411129168,40.44,80916.25,11.3,0.00106,0.0,0.13999]
[1778411131062,40.44,80916.25,11.3,0.00106,0.0,0.13999]
[1778411131907,40.44,80916.25,11.3,0.00106,0.0,0.13999]
[1778411132508,40.44,80916.75,11.3,0.00105,0.0,0.13954]
[1778411133084,40.44,80916.72,11.3,0.00105,0.0,0.13953]
[1778411139866,40.44,80915.47,11.3,0.00105,0.0,0.13919]
[1778411142438,40.44,80915.47,11.3,0.00105,0.0,0.13919]
[1778411143803,40.44,80915.47,11.3,0.00105,0.0,0.13919]
[1778411144270,40.44,80915.47,11.3,0.00105,0.0,0.13919]
[1778411145611,40.44,80915.47,11.3,0.00105,0.0,0.13919]
[1778411148727,40.44,80914.71,11.3,0.00105,0.0,0.13899]
[1778411149170,40.44,80913.27,11.3,0.00105,0.0,0.1386]
[1778411154726,40.44,80912.86,11.3,0.00104,0.0,0.13849]
[1778411155113,40.44,80912.86,11.3,0.00104,0.0,0.13849]
[1778411156493,40.44,80911.04,11.3,0.00104,0.0,0.138]
[1778411157048,40.44,80911.08,11.3,0.00104,0.0,0.13801]
[1778411158134,40.44,80911.08,11.3,0.00104,0.0,0.13801]
[1778411158320,40.44,80911.08,11.3,0.00104,0.0,0.13801]
[1778411158887,40.44,80911.08,11.3,0.00104,0.0,0.13801]
[1778411159445,40.44,80911.04,11.3,0.00104,0.0,0.138]
[1778411163903,40.44,80908.27,11.3,0.00103,0.0,0.13726]
[1778411165112,40.44,80905.37,11.3,0.00103,0.0,0.13649]
[1778411167812,40.44,80903.99,11.3,0.00103,0.0,0.13613]
[1778411168375,40.44,80903.85,11.3,0.00102,0.0,0.13609]
[1778411172889,40.44,80906.06,11.3,0.00103,0.0,0.13668]
[1778411173391,40.44,80906.48,11.3,0.00103,0.0,0.13679]
[1778411175677,40.44,80906.45,11.3,0.00103,0.0,0.13678]
[1778411176247,40.44,80904.35,11.3,0.00103,0.0,0.13622]
[1778411178935,40.44,80904.06,11.3,0.00103,0.0,0.13615]
[1778411180104,40.44,80903.92,11.3,0.00103,0.0,0.13611]
[1778411183076,40.44,80903.78,11.3,0.00102,0.0,0.13607]
[1778411183802,40.44,80903.78,11.3,0.00102,0.0,0.13607]
[1778411184144,40.44,80903.71,11.3,0.00102,0.0,0.13605]
[1778411184866,40.44,80903.71,11.3,0.00102,0.0,0.13605]
[1778411185977,40.44,80903.8,11.3,0.00102,0.0,0.13608]
[1778411186711,40.44,80903.95,11.3,0.00103,0.0,0.13612]
[1778411187214,40.44,80903.95,11.3,0.00103,0.0,0.13612]
[1778411187833,40.44,80903.95,11.3,0.00103,0.0,0.13612]
[1778411190804,40.44,80903.95,11.3,0.00103,0.0,0.13612]
[1778411191333,40.44,80903.91,11.3,0.00102,0.0,0.13611]
[1778411192783,40.44,80903.91,11.3,0.00102,0.0,0.13553]
[1778411193992,40.44,80903.91,11.3,0.00102,0.0,0.13553]
[1778411198740,40.44,80903.72,11.3,0.00102,0.0,0.13548]
[1778411199255,40.44,80903.72,11.3,0.00102,0.0,0.13548]
[1778411204969,40.44,80903.75,11.3,0.00102,0.0,0.13549]
[1778411208834,40.44,80909.61,11.3,0.00103,0.0,0.13704]
[1778411209403,40.44,80909.69,11.3,0.00103,0.0,0.13706]
[1778411211339,40.44,80910.58,11.3,0.00104,0.0,0.1373]
[1778411211997,40.44,80910.58,11.3,0.00104,0.0,0.1373]
[1778411213167,40.44,80913.95,11.3,0.00104,0.0,0.1382]
[1778411215201,40.44,80916.3,11.3,0.00105,0.0,0.13883]
[1778411219945,40.44,80916.31,11.3,0.00105,0.0,0.13884]
[1778411220602,40.44,80916.31,11.3,0.00105,0.0,0.13884]
[1778411227313,40.44,80917.07,11.3,0.00105,0.0,0.13904]
[1778411228424,40.44,80917.07,11.3,0.00105,0.0,0.13904]
[1778411235057,40.44,80916.88,11.3,0.00105,0.0,0.13899]
[1778411235956,40.44,80916.92,11.3,0.00105,0.0,0.139]
[1778411236514,40.44,80916.92,11.3,0.00105,0.0,0.139]
[1778411237208,40.44,80917.06,11.3,0.00105,0.0,0.13904]
[1778411239015,40.44,80917.1,11.3,0.00105,0.0,0.13905]
[1778411239908,40.44,80917.51,11.3,0.00105,0.0,0.13916]
[1778411242993,40.44,80918.28,11.3,0.00105,0.0,0.13937]
[1778411243751,40.44,80919.33,11.3,0.00105,0.0,0.13965]
[1778411244892,40.44,80919.12,11.3,0.00105,0.0,0.13959]
[1778411245689,40.44,80919.15,11.3,0.00105,0.0,0.1396]
[1778411251661,40.44,80917.84,11.3,0.00105,0.0,0.13866]
[1778411252116,40.44,80917.84,11.3,0.00105,0.0,0.13866]
[1778411252764,40.44,80917.84,11.3,0.00105,0.0,0.13866]
[1778411257801,40.44,80920.32,11.3,0.00105,0.0,0.13933]
[1778411258279,40.44,80920.52,11.3,0.00105,0.0,0.13939]
[1778411264023,40.44,80920.38,11.3,0.00105,0.0,0.13935]
[1778411264762,40.44,80920.38,11.3,0.00105,0.0,0.13935]
[1778411265850,40.44,80920.38,11.3,0.00105,0.0,0.13935]
[1778411266486,40.44,80920.38,11.3,0.00105,0.0,0.13935]
[1778411267075,40.44,80920.38,11.3,0.00105,0.0,0.13935]
[1778411267745,40.44,80920.34,11.3,0.00105,0.0,0.13934]
[1778411272808,40.44,80918.05,11.3,0.00105,0.0,0.13872]
[1778411278599,40.44,80918.12,11.3,0.00105,0.0,0.13874]
[1778411279126,40.44,80918.12,11.3,0.00105,0.0,0.13874]
[1778411281767,40.44,80917.38,11.3,0.00105,0.0,0.13854]
[1778411282469,40.44,80916.8,11.3,0.00104,0.0,0.13838]
[1778411287341,40.44,80916.23,11.3,0.00104,0.0,0.13823]
[1778411287957,40.44,80916.23,11.3,0.00104,0.0,0.13823]
[1778411289814,40.44,80915.86,11.3,0.00104,0.0,0.13813]
[1778411291632,40.44,80915.62,11.3,0.00104,0.0,0.13807]
[1778411292160,40.44,80915.62,11.3,0.00104,0.0,0.13807]
[1778411292813,40.44,80915.62,11.3,0.00104,0.0,0.13807]
[1778411299842,40.44,80907.13,11.3,0.00102,0.0,0.13581]
[1778411301129,40.44,80904.52,11.3,0.00102,0.0,0.13512]
[1778411302660,40.44,80904.31,11.3,0.00102,0.0,0.13507]
[1778411303128,40.44,80904.31,11.3,0.00102,0.0,0.13507]
[1778411303815,40.44,80903.04,11.3,0.00101,0.0,0.13474]
[1778411304276,40.44,80902.97,11.3,0.00101,0.0,0.13472]
[1778411306263,40.44,80902.07,11.3,0.00101,0.0,0.13448]
[1778411307024,40.44,80902.07,11.3,0.00101,0.0,0.13448]
[1778411307755,40.44,80901.84,11.3,0.00101,0.0,0.13442]
[1778411308281,40.44,80901.4,11.3,0.00101,0.0,0.13431]
[1778411309947,40.44,80899.45,11.3,0.00101,0.0,0.1338]
[1778411310029,40.44,80899.45,11.3,0.00101,0.0,0.1338]
[1778411317699,40.44,80894.38,11.3,0.00099,0.0,0.13192]
[1778411318440,40.44,80894.03,11.3,0.00099,0.0,0.13183]
[1778411325172,40.44,80890.12,11.3,0.00098,0.0,0.13083]
[1778411327256,40.44,80889.94,11.3,0.00098,0.0,0.13078]
[1778411327875,40.44,80889.94,11.3,0.00098,0.0,0.13078]
[1778411329042,40.44,80889.33,11.3,0.00098,0.0,0.13063]
[1778411329697,40.44,80886.34,11.3,0.00098,0.0,0.12987]
[1778411335242,40.44,80884.32,11.3,0.00097,0.0,0.12936]
[1778411340955,40.44,80883.33,11.3,0.00097,0.0,0.12911]
[1778411341820,40.44,80883.14,11.3,0.00097,0.0,0.12906]
[1778411344835,40.44,80885.03,11.3,0.00097,0.0,0.12954]
[1778411345437,40.44,80885.55,11.3,0.00097,0.0,0.12967]
[1778411346866,40.44,80885.55,11.3,0.00097,0.0,0.12967]
[1778411347614,40.44,80885.55,11.3,0.00097,0.0,0.12967]
[1778411349546,40.44,80885.93,11.3,0.00097,0.0,0.12976]
[1778411349700,40.44,80885.93,11.3,0.00097,0.0,0.12976]
[1778411355384,40.44,80884.09,11.3,0.00097,0.0,0.1293]
[1778411355953,40.44,80884.09,11.3,0.00097,0.0,0.1293]
[1778411358644,40.44,80883.73,11.3,0.00097,0.0,0.12921]
[1778411359181,40.44,80883.73,11.3,0.00097,0.0,0.12921]
[1778411359876,40.44,80883.18,11.3,0.00097,0.0,0.12907]
[1778411360756,40.44,80882.63,11.3,0.00097,0.0,0.12893]
[1778411361161,40.44,80882.63,11.3,0.00097,0.0,0.12893]
[1778411362007,40.44,80882.67,11.3,0.00097,0.0,0.12894]
[1778411365879,40.44,80881.49,11.3,0.00097,0.0,0.12864]
[1778411366592,40.44,80880.83,11.3,0.00096,0.0,0.12848]
[1778411369816,40.44,80879.37,11.3,0.00096,0.0,0.12811]
[1778411370280,40.44,80879.4,11.3,0.00096,0.0,0.12812]
[1778411370907,40.44,80879.4,11.3,0.00096,0.0,0.12812]
[1778411371334,40.44,80879.33,11.3,0.00096,0.0,0.12755]
[1778411372763,40.44,80879.22,11.3,0.00096,0.0,0.12753]
[1778411373305,40.44,80879.22,11.3,0.00096,0.0,0.12753]
[1778411373952,40.44,80879.22,11.3,0.00096,0.0,0.12753]
[1778411375075,40.44,80879.33,11.3,0.00096,0.0,0.12755]
[1778411379913,40.44,80877.8,11.3,0.00095,0.0,0.12717]
[1778411382492,40.44,80876.12,11.3,0.00095,0.0,0.12675]
[1778411385301,40.44,80876.3,11.3,0.00095,0.0,0.1268]
[1778411385910,40.44,80876.3,11.3,0.00095,0.0,0.1268]
[1778411392645,40.44,80870.28,11.3,0.00094,0.0,0.12531]
[1778411396618,40.44,80869.54,11.3,0.00094,0.0,0.12513]
[1778411397175,40.44,80869.54,11.3,0.00094,0.0,0.12513]
[1778411405736,40.44,80867.86,11.3,0.00093,0.0,0.12472]
[1778411410163,40.44,80865.79,11.3,0.00093,0.0,0.12421]
[1778411410678,40.44,80865.07,11.3,0.00093,0.0,0.12404]
[1778411414795,40.44,80859.2,11.3,0.00092,0.0,0.12261]
[1778411415955,40.44,80858.47,11.3,0.00092,0.0,0.12244]
[1778411417181,40.44,80858.24,11.3,0.00092,0.0,0.12238]
[1778411417818,40.44,80858.06,11.3,0.00091,0.0,0.12234]
[1778411418048,40.44,80858.06,11.3,0.00091,0.0,0.12234]
[1778411418420,40.44,80859.04,11.3,0.00092,0.0,0.12257]
[1778411421307,40.44,80866.9,11.3,0.00093,0.0,0.12448]
[1778411422058,40.44,80866.9,11.3,0.00093,0.0,0.12448]
[1778411428901,40.44,80866.42,11.3,0.00093,0.0,0.12436]
[1778411432057,40.44,80866.42,11.3,0.00093,0.0,0.12436]
[1778411433246,40.44,80866.42,11.3,0.00093,0.0,0.12383]
[1778411438246,40.44,80870.19,11.3,0.00093,0.0,0.12475]
[1778411439693,40.44,80870.19,11.3,0.00093,0.0,0.12475]
[1778411445902,40.44,80872.86,11.3,0.00094,0.0,0.12541]
[1778411446201,40.44,80872.86,11.3,0.00094,0.0,0.12541]
[1778411447863,40.44,80878.02,11.3,0.00095,0.0,0.12668]
[1778411448485,40.44,80880.83,11.3,0.00096,0.0,0.12738]
[1778411451087,40.44,80880.91,11.3,0.00096,0.0,0.1274]
[1778411451793,40.44,80881.94,11.3,0.00096,0.0,0.12766]
[1778411456065,40.44,80881.94,11.3,0.00096,0.0,0.12766]
[1778411456777,40.44,80881.91,11.3,0.00096,0.0,0.12765]
[1778411462134,40.44,80881.01,11.3,0.00096,0.0,0.12743]
[1778411462955,40.44,80881.01,11.3,0.00096,0.0,0.12743]
[1778411463704,40.44,80880.98,11.3,0.00096,0.0,0.12742]
[1778411468703,40.44,80880.98,11.3,0.00096,0.0,0.12742]
[1778411471765,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411472959,40.44,80881.68,11.3,0.00096,0.0,0.12759]
[1778411473602,40.44,80881.68,11.3,0.00096,0.0,0.12759]
[1778411476086,40.44,80881.68,11.3,0.00096,0.0,0.12759]
[1778411476858,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411477988,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411479743,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411480947,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411481760,40.44,80881.69,11.3,0.00096,0.0,0.1276]
[1778411487309,40.44,80877.01,11.3,0.00095,0.0,0.12643]
[1778411491231,40.44,80875.84,11.3,0.00095,0.0,0.12614]
[1778411491957,40.44,80878.15,11.3,0.00095,0.0,0.12672]
[1778411494839,40.44,80875.16,11.3,0.00094,0.0,0.12543]
[1778411495348,40.44,80875.16,11.3,0.00094,0.0,0.12543]
[1778411497800,40.44,80875.21,11.3,0.00094,0.0,0.12545]
[1778411498303,40.44,80875.21,11.3,0.00094,0.0,0.12545]
[1778411500083,40.44,80875.18,11.3,0.00094,0.0,0.12544]
[1778411502254,40.44,80876.08,11.3,0.00094,0.0,0.12566]
[1778411504375,40.44,80876.86,11.3,0.00094,0.0,0.12585]
[1778411505152,40.44,80876.86,11.3,0.00094,0.0,0.12585]
[1778411510470,40.44,80877.92,11.3,0.00095,0.0,0.12612]
[1778411513195,40.44,80878.48,11.3,0.00095,0.0,0.12625]
[1778411513800,40.44,80878.48,11.3,0.00095,0.0,0.12625]
[1778411516092,40.44,80878.48,11.3,0.00095,0.0,0.12625]
[1778411518132,40.44,80877.84,11.3,0.00095,0.0,0.1261]
[1778411519572,40.44,80878.07,11.3,0.00095,0.0,0.12615]
[1778411520077,40.44,80878.07,11.3,0.00095,0.0,0.12615]
[1778411521482,40.44,80878.07,11.3,0.00095,0.0,0.12615]
[1778411523507,40.44,80877.6,11.3,0.00095,0.0,0.12604]
[1778411527346,40.44,80877.34,11.3,0.00094,0.0,0.12597]
[1778411528724,40.44,80877.87,11.3,0.00095,0.0,0.1261]
[1778411529443,40.44,80877.97,11.3,0.00095,0.0,0.12613]
[1778411529918,40.44,80877.97,11.3,0.00095,0.0,0.12613]
[1778411534795,40.44,80881.25,11.3,0.00095,0.0,0.12694]
[1778411535448,40.44,80882.8,11.3,0.00096,0.0,0.12733]
[1778411536053,40.44,80882.8,11.3,0.00096,0.0,0.12733]
[1778411536625,40.44,80885.62,11.3,0.00096,0.0,0.12803]
[1778411537286,40.44,80885.62,11.3,0.00096,0.0,0.12803]
[1778411537977,40.44,80886.63,11.3,0.00096,0.0,0.12829]
[1778411538632,40.44,80887.12,11.3,0.00096,0.0,0.12841]
[1778411539262,40.44,80887.12,11.3,0.00096,0.0,0.12841]
[1778411541395,40.44,80887.35,11.3,0.00097,0.0,0.12847]
[1778411542134,40.44,80887.35,11.3,0.00097,0.0,0.12847]
[1778411543436,40.44,80887.63,11.3,0.00097,0.0,0.12854]
[1778411544925,40.44,80887.5,11.3,0.00097,0.0,0.12851]
[1778411545968,40.44,80887.83,11.3,0.00097,0.0,0.12859]
[1778411547115,40.44,80888.04,11.3,0.00097,0.0,0.12864]
[1778411553276,40.44,80893.7,11.3,0.00097,0.0,0.12952]
[1778411554432,40.44,80894.08,11.3,0.00097,0.0,0.12962]
[1778411555894,40.44,80894.08,11.3,0.00097,0.0,0.12962]
[1778411556464,40.44,80894.08,11.3,0.00097,0.0,0.12962]
[1778411559438,40.44,80894.89,11.3,0.00098,0.0,0.12982]
[1778411559967,40.44,80894.89,11.3,0.00098,0.0,0.12982]
[1778411561492,40.44,80894.89,11.3,0.00098,0.0,0.12982]
[1778411562254,40.44,80894.89,11.3,0.00098,0.0,0.12982]
[1778411563569,40.44,80894.92,11.3,0.00098,0.0,0.12983]
[1778411564468,40.44,80895.02,11.3,0.00098,0.0,0.12986]
[1778411565658,40.44,80895.75,11.3,0.00098,0.0,0.13004]
[1778411566287,40.44,80895.75,11.3,0.00098,0.0,0.13004]
[1778411569586,40.44,80895.64,11.3,0.00098,0.0,0.13001]
[1778411570773,40.44,80895.52,11.3,0.00098,0.0,0.12998]
[1778411576935,40.44,80896.13,11.3,0.00098,0.0,0.13014]
[1778411577660,40.44,80896.13,11.3,0.00098,0.0,0.13014]
[1778411578220,40.44,80896.13,11.3,0.00098,0.0,0.13014]
[1778411580105,40.44,80896.83,11.3,0.00098,0.0,0.13032]
[1778411582020,40.44,80896.87,11.3,0.00098,0.0,0.13033]
[1778411583056,40.44,80896.87,11.3,0.00098,0.0,0.13033]
[1778411583230,40.44,80896.87,11.3,0.00098,0.0,0.13033]
[1778411584991,40.44,80908.08,11.3,0.001,0.0,0.13321]
[1778411585706,40.44,80908.08,11.3,0.001,0.0,0.13321]
[1778411586225,40.44,80908.08,11.3,0.001,0.0,0.13321]
[1778411595033,40.44,80910.88,11.3,0.00101,0.0,0.13394]
[1778411595712,40.44,80910.75,11.3,0.00101,0.0,0.13391]
[1778411598046,40.44,80910.85,11.3,0.00101,0.0,0.13393]
[1778411599294,40.44,80912.54,11.3,0.00101,0.0,0.13437]
[1778411603459,40.44,80912.15,11.3,0.00101,0.0,0.13427]
[1778411606813,40.44,80912.26,11.3,0.00101,0.0,0.1343]
[1778411607342,40.44,80912.26,11.3,0.00101,0.0,0.1343]
[1778411607934,40.44,80912.07,11.3,0.00101,0.0,0.13425]
[1778411613188,40.44,80912.25,11.3,0.00101,0.0,0.13373]
[1778411614665,40.44,80912.49,11.3,0.00101,0.0,0.13379]
[1778411615063,40.44,80912.49,11.3,0.00101,0.0,0.13379]
[1778411615894,40.44,80912.66,11.3,0.00101,0.0,0.13384]
[1778411616458,40.44,80911.68,11.3,0.00101,0.0,0.13358]
[1778411620004,40.44,80910.39,11.3,0.001,0.0,0.13324]
[1778411622207,40.44,80910.35,11.3,0.001,0.0,0.13323]
[1778411623756,40.44,80910.35,11.3,0.001,0.0,0.13323]
[1778411624339,40.44,80910.35,11.3,0.001,0.0,0.13323]
[1778411624991,40.44,80910.45,11.3,0.00101,0.0,0.13326]
[1778411625591,40.44,80910.45,11.3,0.00101,0.0,0.13326]
[1778411629178,40.44,80910.8,11.3,0.00101,0.0,0.13335]
[1778411629959,40.44,80911.13,11.3,0.00101,0.0,0.13344]
[1778411630801,40.44,80911.04,11.3,0.00101,0.0,0.13341]
[1778411631349,40.44,80911.04,11.3,0.00101,0.0,0.13341]
[1778411645414,40.44,80911.89,11.3,0.00101,0.0,0.13364]
[1778411648116,40.44,80911.42,11.3,0.00101,0.0,0.13351]
[1778411648753,40.44,80911.49,11.3,0.00101,0.0,0.13353]
[1778411651750,40.44,80911.52,11.3,0.00101,0.0,0.13354]
[1778411652092,40.44,80911.52,11.3,0.00101,0.0,0.13354]
[1778411653438,40.44,80911.52,11.3,0.00101,0.0,0.13354]
[1778411653983,40.44,80911.49,11.3,0.00101,0.0,0.13353]
[1778411655813,40.44,80911.49,11.3,0.00101,0.0,0.13353]
[1778411656425,40.44,80911.49,11.3,0.00101,0.0,0.13353]
[1778411657082,40.44,80911.52,11.3,0.00101,0.0,0.13354]
[1778411657664,40.44,80911.52,11.3,0.00101,0.0,0.13354]
[1778411660083,40.44,80908.69,11.3,0.001,0.0,0.1328]
[1778411660179,40.44,80908.69,11.3,0.001,0.0,0.1328]
[1778411660982,40.44,80906.84,11.3,0.001,0.0,0.13232]
[1778411662193,40.44,80906.29,11.3,0.001,0.0,0.13218]
[1778411664099,40.44,80905.31,11.3,0.00099,0.0,0.13193]
[1778411664828,40.44,80905.31,11.3,0.00099,0.0,0.13193]
[1778411666841,40.44,80905.31,11.3,0.00099,0.0,0.13193]
[1778411667590,40.44,80905.18,11.3,0.00099,0.0,0.1319]
[1778411668098,40.44,80905.18,11.3,0.00099,0.0,0.1319]
[1778411668993,40.44,80905.14,11.3,0.00099,0.0,0.13189]
[1778411672268,40.44,80904.89,11.3,0.00099,0.0,0.13182]
[1778411672954,40.44,80904.89,11.3,0.00099,0.0,0.13126]
[1778411678645,40.44,80904.16,11.3,0.00099,0.0,0.13107]
[1778411682981,40.44,80902.95,11.3,0.00099,0.0,0.13076]
[1778411683626,40.44,80902.89,11.3,0.00098,0.0,0.13075]
[1778411688715,40.44,80902.65,11.3,0.00098,0.0,0.13069]
[1778411693824,40.44,80902.65,11.3,0.00098,0.0,0.13069]
[1778411694339,40.44,80902.65,11.3,0.00098,0.0,0.13069]
[1778411697041,40.44,80902.61,11.3,0.00098,0.0,0.13068]
[1778411698508,40.44,80902.61,11.3,0.00098,0.0,0.13068]
[1778411702108,40.44,80901.6,11.3,0.00098,0.0,0.13042]
[1778411703039,40.44,80901.6,11.3,0.00098,0.0,0.13042]
[1778411705675,40.44,80901.46,11.3,0.00098,0.0,0.13038]
[1778411707037,40.44,80901.68,11.3,0.00098,0.0,0.13044]
[1778411712883,40.44,80905.99,11.3,0.00099,0.0,0.13154]
[1778411714569,40.44,80907.74,11.3,0.001,0.0,0.13199]
[1778411715047,40.44,80907.74,11.3,0.001,0.0,0.13199]
[1778411722169,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411722991,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411727109,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411727964,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411730075,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411730828,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411731386,40.44,80907.93,11.3,0.001,0.0,0.13204]
[1778411732201,40.44,80907.93,11.3,0.00099,0.0,0.13148]
[1778411733565,40.44,80907.93,11.3,0.00099,0.0,0.13148]
[1778411734184,40.44,80907.68,11.3,0.00099,0.0,0.13142]
[1778411742087,40.44,80905.74,11.3,0.00099,0.0,0.13092]
[1778411743906,40.44,80906.18,11.3,0.00099,0.0,0.13103]
[1778411744251,40.44,80906.18,11.3,0.00099,0.0,0.13103]
[1778411744435,40.44,80906.18,11.3,0.00099,0.0,0.13103]
[1778411745059,40.44,80906.18,11.3,0.00099,0.0,0.13103]
[1778411746296,40.44,80908.27,11.3,0.00099,0.0,0.13157]
[1778411747483,40.44,80909.56,11.3,0.00099,0.0,0.1319]
[1778411749920,40.44,80911.03,11.3,0.001,0.0,0.13228]
[1778411751196,40.44,80911.03,11.3,0.001,0.0,0.13228]
[1778411756004,40.44,80911.03,11.3,0.001,0.0,0.13228]
[1778411756588,40.44,80911.03,11.3,0.001,0.0,0.13228]
[1778411760458,40.44,80910.91,11.3,0.001,0.0,0.13225]
[1778411761022,40.44,80911.03,11.3,0.001,0.0,0.13228]
[1778411766271,40.44,80911.35,11.3,0.001,0.0,0.13236]
[1778411771306,40.44,80911.39,11.3,0.001,0.0,0.13237]
[1778411772390,40.44,80911.39,11.3,0.001,0.0,0.13237]
[1778411773024,40.44,80911.39,11.3,0.001,0.0,0.13237]
[1778411774153,40.44,80911.39,11.3,0.001,0.0,0.13237]
[1778411774872,40.44,80911.39,11.3,0.001,0.0,0.13237]
[1778411778410,40.44,80912.28,11.3,0.001,0.0,0.1326]
[1778411778930,40.44,80912.6,11.3,0.001,0.0,0.13269]
[1778411787791,40.44,80912.17,11.3,0.001,0.0,0.13257]
[1778411788300,40.44,80912.17,11.3,0.001,0.0,0.13257]
[1778411794456,40.44,80912.18,11.3,0.001,0.0,0.13258]
[1778411795171,40.44,80912.18,11.3,0.001,0.0,0.13201]
[1778411799854,40.44,80912.18,11.3,0.001,0.0,0.13201]
[1778411802322,40.44,80912.18,11.3,0.001,0.0,0.13201]
[1778411812593,40.44,80914.34,11.3,0.001,0.0,0.13257]
[1778411815341,40.44,80914.31,11.3,0.001,0.0,0.13256]
[1778411815876,40.44,80914.31,11.3,0.001,0.0,0.13256]
[1778411820025,40.44,80912.0,11.3,0.001,0.0,0.13197]
[1778411820828,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411822822,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411823267,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411827050,40.44,80911.65,11.3,0.00099,0.0,0.13188]
[1778411827774,40.44,80911.28,11.3,0.00099,0.0,0.13178]
[1778411828280,40.44,80911.28,11.3,0.00099,0.0,0.13178]
[1778411828933,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411832381,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411832920,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411834203,40.44,80911.24,11.3,0.00099,0.0,0.13177]
[1778411837073,40.44,80911.65,11.3,0.00099,0.0,0.13188]
[1778411838421,40.44,80911.45,11.3,0.00099,0.0,0.13182]
[1778411839017,40.44,80911.45,11.3,0.00099,0.0,0.13182]
[1778411841749,40.44,80911.45,11.3,0.00099,0.0,0.13182]
[1778411842336,40.44,80911.45,11.3,0.00099,0.0,0.13182]
[1778411844077,40.44,80911.22,11.3,0.00099,0.0,0.13176]
[1778411844745,40.44,80912.33,11.3,0.001,0.0,0.13205]
[1778411845788,40.44,80913.48,11.3,0.001,0.0,0.13235]
[1778411846426,40.44,80913.48,11.3,0.001,0.0,0.13235]
[1778411850279,40.44,80915.42,11.3,0.001,0.0,0.13285]
[1778411851116,40.44,80915.42,11.3,0.001,0.0,0.13285]
[1778411852538,40.44,80915.42,11.3,0.001,0.0,0.13229]
[1778411853056,40.44,80915.53,11.3,0.001,0.0,0.13231]
[1778411853753,40.44,80915.57,11.3,0.001,0.0,0.13232]
[1778411854962,40.44,80915.46,11.3,0.001,0.0,0.1323]
[1778411855664,40.44,80915.46,11.3,0.001,0.0,0.1323]
[1778411856260,40.44,80915.46,11.3,0.001,0.0,0.1323]
[1778411857733,40.44,80915.03,11.3,0.001,0.0,0.13218]
[1778411858469,40.44,80915.03,11.3,0.001,0.0,0.13218]
[1778411859636,40.44,80914.86,11.3,0.001,0.0,0.13214]
[1778411861735,40.44,80914.86,11.3,0.001,0.0,0.13214]
[1778411865460,40.44,80914.86,11.3,0.001,0.0,0.13214]
[1778411867935,40.44,80914.86,11.3,0.001,0.0,0.13214]
[1778411872519,40.44,80915.52,11.3,0.001,0.0,0.13231]
[1778411873352,40.44,80915.77,11.3,0.001,0.0,0.13238]
[1778411873521,40.44,80915.77,11.3,0.001,0.0,0.13238]
[1778411873709,40.44,80915.77,11.3,0.001,0.0,0.13238]
[1778411879060,40.44,80911.21,11.3,0.00099,0.0,0.1312]
[1778411880275,40.44,80911.21,11.3,0.00099,0.0,0.1312]
[1778411880394,40.44,80911.21,11.3,0.00099,0.0,0.1312]
[1778411882879,40.44,80910.44,11.3,0.00099,0.0,0.131]
[1778411883375,40.44,80910.44,11.3,0.00099,0.0,0.131]
[1778411885568,40.44,80909.69,11.3,0.00099,0.0,0.13081]
[1778411885772,40.44,80906.87,11.3,0.00098,0.0,0.13009]
[1778411885780,40.44,80906.87,11.3,0.00098,0.0,0.13009]
[1778411886422,40.44,80906.87,11.3,0.00098,0.0,0.13009]
[1778411887033,40.44,80904.71,11.3,0.00098,0.0,0.12954]
[1778411887636,40.44,80904.71,11.3,0.00098,0.0,0.12954]
[1778411889627,40.44,80903.85,11.3,0.00097,0.0,0.12932]
[1778411889636,40.44,80903.85,11.3,0.00097,0.0,0.12932]
[1778411891256,40.44,80903.85,11.3,0.00097,0.0,0.12932]
[1778411891914,40.44,80903.01,11.3,0.00097,0.0,0.12911]
[1778411892153,40.44,80890.14,11.3,0.00095,0.0,0.12589]
[1778411895913,40.44,80888.2,11.3,0.00094,0.0,0.12541]
[1778411896391,40.44,80888.2,11.3,0.00094,0.0,0.12541]
[1778411897288,40.44,80887.1,11.3,0.00094,0.0,0.12514]
[1778411897927,40.44,80887.85,11.3,0.00094,0.0,0.12532]
[1778411905244,40.44,80886.43,11.3,0.00094,0.0,0.12497]
[1778411910824,40.44,80885.38,11.3,0.00094,0.0,0.12471]
[1778411912000,40.44,80885.38,11.3,0.00094,0.0,0.12471]
[1778411914010,40.44,80885.38,11.3,0.00093,0.0,0.12418]
[1778411914808,40.44,80885.63,11.3,0.00093,0.0,0.12424]
[1778411918725,40.44,80885.52,11.3,0.00093,0.0,0.12421]
[1778411919465,40.44,80884.9,11.3,0.00093,0.0,0.12406]
[1778411924153,40.44,80877.52,11.3,0.00092,0.0,0.12227]
[1778411924502,40.44,80877.52,11.3,0.00092,0.0,0.12227]
[1778411930419,40.44,80875.62,11.3,0.00091,0.0,0.12181]
[1778411935454,40.44,80872.73,11.3,0.00091,0.0,0.12112]
[1778411938522,40.44,80868.27,11.3,0.0009,0.0,0.12005]
[1778411938784,40.44,80866.97,11.3,0.0009,0.0,0.11975]
[1778411941804,40.44,80863.52,11.3,0.00089,0.0,0.11893]
[1778411941950,40.44,80863.52,11.3,0.00089,0.0,0.11893]
[1778411945581,40.44,80862.84,11.3,0.00089,0.0,0.11877]
[1778411945883,40.44,80862.84,11.3,0.00089,0.0,0.11877]
[1778411946260,40.44,80862.84,11.3,0.00089,0.0,0.11877]
[1778411946350,40.44,80862.84,11.3,0.00089,0.0,0.11877]
[1778411948435,40.44,80852.66,11.3,0.00087,0.0,0.1164]
[1778411949750,40.44,80850.43,11.3,0.00087,0.0,0.11589]
[1778411955059,40.44,80849.69,11.3,0.00086,0.0,0.11572]
[1778411955682,40.44,80849.69,11.3,0.00086,0.0,0.11572]
[1778411956905,40.44,80848.87,11.3,0.00086,0.0,0.11553]
[1778411958034,40.44,80848.87,11.3,0.00086,0.0,0.11553]
[1778411959361,40.44,80848.87,11.3,0.00086,0.0,0.11553]
[1778411960548,40.44,80848.87,11.3,0.00086,0.0,0.11553]
[1778411961129,40.44,80848.87,11.3,0.00086,0.0,0.11553]
[1778411961833,40.44,80849.27,11.3,0.00086,0.0,0.11562]
[1778411963125,40.44,80849.27,11.3,0.00086,0.0,0.11562]
[1778411963656,40.44,80849.27,11.3,0.00086,0.0,0.11562]
[1778411966063,40.44,80849.3,11.3,0.00086,0.0,0.11563]
[1778411966927,40.44,80849.29,11.3,0.00086,0.0,0.11562]
[1778411967756,40.44,80849.29,11.3,0.00086,0.0,0.11562]
[1778411968738,40.44,80847.95,11.3,0.00086,0.0,0.11532]
[1778411970594,40.44,80847.02,11.3,0.00086,0.0,0.1151]
[1778411971770,40.44,80847.02,11.3,0.00086,0.0,0.1151]
[1778411977315,40.44,80846.44,11.3,0.00085,0.0,0.11447]
[1778411978018,40.44,80846.44,11.3,0.00085,0.0,0.11447]
[1778411978204,40.44,80846.44,11.3,0.00085,0.0,0.11447]
[1778411978212,40.44,80846.44,11.3,0.00085,0.0,0.11447]
[1778411978744,40.44,80846.44,11.3,0.00085,0.0,0.11447]
[1778411979245,40.44,80845.21,11.3,0.00085,0.0,0.11419]
[1778411982203,40.44,80842.0,11.3,0.00085,0.0,0.11346]
[1778411983056,40.44,80842.0,11.3,0.00085,0.0,0.11346]
[1778411984157,40.44,80842.0,11.3,0.00085,0.0,0.11346]
[1778411984964,40.44,80842.0,11.3,0.00085,0.0,0.11346]
[1778411990839,40.44,80847.48,11.3,0.00086,0.0,0.1147]
[1778411995874,40.44,80857.04,11.3,0.00087,0.0,0.1169]
[1778411997084,40.44,80857.04,11.3,0.00087,0.0,0.1169]
[1778411997724,40.44,80857.04,11.3,0.00087,0.0,0.1169]
[1778411998955,40.44,80852.13,11.3,0.00087,0.0,0.11577]
[1778411999446,40.44,80852.13,11.3,0.00087,0.0,0.11577]
[1778411999991,40.44,80852.26,11.3,0.00087,0.0,0.1158]
[1778412000140,40.44,80852.26,11.3,0.00087,0.0,0.1158]
[1778412000194,40.44,80852.26,11.3,0.00087,0.0,0.1158]
[1778412000756,40.44,80852.26,11.3,0.00087,0.0,0.1158]
[1778412005229,40.44,80849.34,11.3,0.00086,0.0,0.11513]
[1778412005798,40.44,80849.34,11.3,0.00086,0.0,0.11513]
[1778412006354,40.44,80849.34,11.3,0.00086,0.0,0.11513]
[1778412007012,40.44,80849.34,11.3,0.00086,0.0,0.11513]
[1778412007722,40.44,80849.34,11.3,0.00086,0.0,0.11513]
[1778412008983,40.44,80848.99,11.3,0.00086,0.0,0.11505]
[1778412009922,40.44,80848.99,11.3,0.00086,0.0,0.11505]
[1778412011784,40.44,80848.99,11.3,0.00086,0.0,0.11505]
[1778412015489,40.44,80848.19,11.3,0.00086,0.0,0.11487]
[1778412015665,40.44,80848.19,11.3,0.00086,0.0,0.11487]
[1778412017470,40.44,80848.0,11.3,0.00086,0.0,0.11482]
[1778412018071,40.44,80847.86,11.3,0.00086,0.0,0.11479]
[1778412019417,40.44,80847.73,11.3,0.00086,0.0,0.11476]
[1778412020604,40.44,80847.54,11.3,0.00086,0.0,0.11472]
[1778412022950,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412023590,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412024047,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412024780,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412026053,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412027761,40.44,80846.33,11.3,0.00085,0.0,0.11444]
[1778412032117,40.44,80846.12,11.3,0.00085,0.0,0.11389]
[1778412033002,40.44,80846.27,11.3,0.00085,0.0,0.11393]
[1778412033989,40.44,80846.31,11.3,0.00085,0.0,0.11394]
[1778412034628,40.44,80846.31,11.3,0.00085,0.0,0.11394]
[1778412035094,40.44,80846.19,11.3,0.00085,0.0,0.11391]
[1778412035893,40.44,80845.21,11.3,0.00085,0.0,0.11369]
[1778412036807,40.44,80845.21,11.3,0.00085,0.0,0.11369]
[1778412037279,40.44,80844.69,11.3,0.00085,0.0,0.11357]
[1778412043204,40.44,80842.4,11.3,0.00084,0.0,0.11305]
[1778412044361,40.44,80842.4,11.3,0.00084,0.0,0.11305]
[1778412044640,40.44,80842.4,11.3,0.00084,0.0,0.11305]
[1778412045151,40.44,80842.37,11.3,0.00084,0.0,0.11305]
[1778412045907,40.44,80841.17,11.3,0.00084,0.0,0.11278]
[1778412050253,40.44,80820.97,11.3,0.00081,0.0,0.10832]
[1778412051024,40.44,80820.97,11.3,0.00081,0.0,0.10832]
[1778412051911,40.44,80814.69,11.3,0.00079,0.0,0.10697]
[1778412053473,40.44,80814.39,11.3,0.00079,0.0,0.1069]
[1778412054113,40.44,80813.91,11.3,0.00079,0.0,0.1068]
[1778412055308,40.44,80813.87,11.3,0.00079,0.0,0.10679]
[1778412056063,40.44,80813.87,11.3,0.00079,0.0,0.10679]
[1778412061330,40.44,80810.99,11.3,0.00079,0.0,0.10618]
[1778412063799,40.44,80811.05,11.3,0.00079,0.0,0.10619]
[1778412064318,40.44,80811.0,11.3,0.00079,0.0,0.10618]
[1778412067040,40.44,80811.39,11.3,0.00079,0.0,0.10626]
[1778412067848,40.44,80811.39,11.3,0.00079,0.0,0.10626]
[1778412068427,40.44,80811.4,11.3,0.00079,0.0,0.10626]
[1778412068951,40.44,80812.25,11.3,0.00079,0.0,0.10645]
[1778412074421,40.44,80808.46,11.3,0.00078,0.0,0.10564]
[1778412079456,40.44,80808.54,11.3,0.00078,0.0,0.10566]
[1778412082993,40.44,80808.75,11.3,0.00078,0.0,0.1057]
[1778412084011,40.44,80808.86,11.3,0.00078,0.0,0.10572]
[1778412087648,40.44,80808.78,11.3,0.00078,0.0,0.10571]
[1778412088898,40.44,80808.78,11.3,0.00078,0.0,0.10571]
[1778412091234,40.44,80808.71,11.3,0.00078,0.0,0.10569]
[1778412092067,40.44,80808.56,11.3,0.00078,0.0,0.10519]
[1778412097059,40.44,80806.91,11.3,0.00078,0.0,0.10484]
[1778412097639,40.44,80806.91,11.3,0.00078,0.0,0.10484]
[1778412100045,40.44,80806.17,11.3,0.00078,0.0,0.10469]
[1778412100784,40.44,80806.17,11.3,0.00078,0.0,0.10469]
[1778412101481,40.44,80806.06,11.3,0.00078,0.0,0.10466]
[1778412101738,40.44,80806.06,11.3,0.00078,0.0,0.10466]
[1778412106592,40.44,80795.72,11.3,0.00076,0.0,0.10251]
[1778412107933,40.44,80795.5,11.3,0.00076,0.0,0.10247]
[1778412110485,40.44,80793.0,11.3,0.00075,0.0,0.10195]
[1778412111203,40.44,80793.0,11.3,0.00075,0.0,0.10195]
[1778412114932,40.44,80792.57,11.3,0.00075,0.0,0.10186]
[1778412115399,40.44,80792.57,11.3,0.00075,0.0,0.10186]
[1778412116044,40.44,80792.57,11.3,0.00075,0.0,0.10186]
[1778412116780,40.44,80792.57,11.3,0.00075,0.0,0.10186]
[1778412117339,40.44,80792.37,11.3,0.00075,0.0,0.10182]
[1778412117970,40.44,80792.28,11.3,0.00075,0.0,0.1018]
[1778412119406,40.44,80789.28,11.3,0.00075,0.0,0.10119]
[1778412119863,40.44,80789.28,11.3,0.00075,0.0,0.10119]
[1778412124309,40.44,80786.76,11.3,0.00074,0.0,0.10068]
[1778412124952,40.44,80786.76,11.3,0.00074,0.0,0.10068]
[1778412126999,40.44,80785.26,11.3,0.00074,0.0,0.10037]
[1778412127848,40.44,80785.26,11.3,0.00074,0.0,0.10037]
[1778412128165,40.44,80784.56,11.3,0.00074,0.0,0.10023]
[1778412128822,40.44,80784.56,11.3,0.00074,0.0,0.10023]
[1778412134848,40.44,80791.54,11.3,0.00075,0.0,0.10165]
[1778412139287,40.44,80793.25,11.3,0.00076,0.0,0.102]
[1778412139379,40.44,80793.25,11.3,0.00076,0.0,0.102]
[1778412141193,40.44,80794.71,11.3,0.00076,0.0,0.1023]
[1778412142007,40.44,80794.96,11.3,0.00076,0.0,0.10235]
[1778412142885,40.44,80794.96,11.3,0.00076,0.0,0.10235]
[1778412143926,40.44,80794.39,11.3,0.00076,0.0,0.10224]
[1778412145196,40.44,80794.29,11.3,0.00076,0.0,0.10222]
[1778412145801,40.44,80794.29,11.3,0.00076,0.0,0.10222]
[1778412147914,40.44,80786.97,11.3,0.00075,0.0,0.10072]
[1778412148481,40.44,80783.94,11.3,0.00074,0.0,0.10011]
[1778412151202,40.44,80783.8,11.3,0.00074,0.0,0.10008]
[1778412151917,40.44,80783.8,11.3,0.00074,0.0,0.10008]
[1778412157485,40.44,80780.36,11.3,0.00073,0.0,0.09894]
[1778412158186,40.44,80780.36,11.3,0.00073,0.0,0.09894]
[1778412158918,40.44,80780.36,11.3,0.00073,0.0,0.09894]
[1778412159577,40.44,80779.81,11.3,0.00073,0.0,0.09883]
[1778412162150,40.44,80779.9,11.3,0.00073,0.0,0.09885]
[1778412163420,40.44,80780.36,11.3,0.00073,0.0,0.09894]
[1778412167262,40.44,80775.16,11.3,0.00072,0.0,0.0979]
[1778412168069,40.44,80777.42,11.3,0.00073,0.0,0.09835]
[1778412171907,40.44,80775.21,11.3,0.00072,0.0,0.09791]
[1778412172511,40.44,80775.21,11.3,0.00072,0.0,0.09791]
[1778412174225,40.44,80777.15,11.3,0.00073,0.0,0.0983]
[1778412174840,40.44,80777.15,11.3,0.00073,0.0,0.0983]
[1778412176511,40.44,80775.4,11.3,0.00072,0.0,0.09795]
[1778412176679,40.44,80775.4,11.3,0.00072,0.0,0.09795]
[1778412181052,40.44,80774.28,11.3,0.00072,0.0,0.09773]
[1778412181797,40.44,80774.28,11.3,0.00072,0.0,0.09773]
[1778412183773,40.44,80774.22,11.3,0.00072,0.0,0.09772]
[1778412184326,40.44,80774.17,11.3,0.00072,0.0,0.09771]
[1778412186294,40.44,80774.3,11.3,0.00072,0.0,0.09773]
[1778412186426,40.44,80774.3,11.3,0.00072,0.0,0.09773]
[1778412187445,40.44,80769.93,11.3,0.00071,0.0,0.09687]
[1778412187494,40.44,80769.93,11.3,0.00071,0.0,0.09687]
[1778412188220,40.44,80757.77,11.3,0.0007,0.0,0.09451]
[1778412189244,40.44,80757.77,11.3,0.0007,0.0,0.09451]
[1778412189259,40.44,80744.34,11.3,0.00068,0.0,0.09197]
[1778412190720,40.44,80744.34,11.3,0.00068,0.0,0.09197]
[1778412192397,40.44,80745.38,11.3,0.00068,0.0,0.09216]
[1778412192406,40.44,80745.38,11.3,0.00068,0.0,0.09216]
[1778412195788,40.44,80745.32,11.3,0.00068,0.0,0.09215]
[1778412196124,40.44,80745.51,11.3,0.00068,0.0,0.09219]
[1778412196951,40.44,80745.51,11.3,0.00068,0.0,0.09219]
[1778412197102,40.44,80745.8,11.3,0.00068,0.0,0.09224]
[1778412198823,40.44,80744.09,11.3,0.00068,0.0,0.09192]
[1778412199299,40.44,80739.64,11.3,0.00067,0.0,0.09109]
[1778412200088,40.44,80738.33,11.3,0.00067,0.0,0.09085]
[1778412200937,40.44,80738.33,11.3,0.00067,0.0,0.09085]
[1778412201629,40.44,80741.43,11.3,0.00067,0.0,0.09142]
[1778412203134,40.44,80743.37,11.3,0.00067,0.0,0.09179]
[1778412203156,40.44,80743.37,11.3,0.00067,0.0,0.09179]
[1778412203180,40.44,80743.37,11.3,0.00067,0.0,0.09179]
[1778412203227,40.44,80743.37,11.3,0.00067,0.0,0.09179]
[1778412203504,40.44,80743.37,11.3,0.00067,0.0,0.09179]
[1778412204137,40.44,80747.29,11.3,0.00068,0.0,0.09252]
[1778412207784,40.44,80765.09,11.3,0.00071,0.0,0.09593]
[1778412208924,40.44,80769.82,11.3,0.00071,0.0,0.09685]
[1778412212180,40.44,80774.6,11.3,0.00072,0.0,0.09735]
[1778412213564,40.44,80774.13,11.3,0.00072,0.0,0.09726]
[1778412214830,40.44,80772.55,11.3,0.00072,0.0,0.09695]
[1778412215300,40.44,80772.43,11.3,0.00072,0.0,0.09692]
[1778412215468,40.44,80772.43,11.3,0.00072,0.0,0.09692]
[1778412216103,40.44,80773.46,11.3,0.00072,0.0,0.09713]
[1778412216879,40.44,80773.46,11.3,0.00072,0.0,0.09713]
[1778412221895,40.44,80766.67,11.3,0.00071,0.0,0.0958]
[1778412222090,40.44,80769.1,11.3,0.00071,0.0,0.09627]
[1778412222153,40.44,80769.1,11.3,0.00071,0.0,0.09627]
[1778412222733,40.44,80769.1,11.3,0.00071,0.0,0.09627]
[1778412224254,40.44,80784.06,11.3,0.00073,0.0,0.09923]
[1778412224716,40.44,80784.06,11.3,0.00073,0.0,0.09923]
[1778412228276,40.44,80784.54,11.3,0.00073,0.0,0.09933]
[1778412228755,40.44,80784.54,11.3,0.00073,0.0,0.09933]
[1778412229345,40.44,80784.59,11.3,0.00073,0.0,0.09934]
[1778412229761,40.44,80784.59,11.3,0.00073,0.0,0.09934]
[1778412231044,40.44,80784.28,11.3,0.00073,0.0,0.09927]
[1778412231818,40.44,80784.74,11.3,0.00073,0.0,0.09937]
[1778412237090,40.44,80780.21,11.3,0.00073,0.0,0.09846]
[1778412237872,40.44,80778.76,11.3,0.00073,0.0,0.09817]
[1778412243606,40.44,80782.96,11.3,0.00073,0.0,0.09901]
[1778412245778,40.44,80783.51,11.3,0.00073,0.0,0.09912]
[1778412246915,40.44,80783.51,11.3,0.00073,0.0,0.09912]
[1778412247532,40.44,80784.03,11.3,0.00073,0.0,0.09922]
[1778412247994,40.44,80784.03,11.3,0.00073,0.0,0.09922]
[1778412248642,40.44,80784.03,11.3,0.00073,0.0,0.09922]
[1778412249091,40.44,80784.03,11.3,0.00073,0.0,0.09922]
[1778412253051,40.44,80783.9,11.3,0.00073,0.0,0.0992]
[1778412254225,40.44,80783.49,11.3,0.00073,0.0,0.09912]
[1778412256374,40.44,80783.36,11.3,0.00073,0.0,0.09909]
[1778412257625,40.44,80782.76,11.3,0.00073,0.0,0.09897]
[1778412261772,40.44,80782.68,11.3,0.00073,0.0,0.09895]
[1778412262288,40.44,80782.68,11.3,0.00073,0.0,0.09895]
[1778412267530,40.44,80783.31,11.3,0.00073,0.0,0.09908]
[1778412268035,40.44,80783.31,11.3,0.00073,0.0,0.09908]
[1778412269845,40.44,80783.45,11.3,0.00073,0.0,0.09911]
[1778412270233,40.44,80783.45,11.3,0.00073,0.0,0.09911]
[1778412275830,40.44,80783.56,11.3,0.00073,0.0,0.09868]
[1778412282879,40.44,80783.84,11.3,0.00073,0.0,0.09874]
[1778412284253,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412284846,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412287192,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412287964,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412288677,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412289320,40.44,80783.88,11.3,0.00073,0.0,0.09875]
[1778412294963,40.44,80784.01,11.3,0.00073,0.0,0.09877]
[1778412295497,40.44,80784.01,11.3,0.00073,0.0,0.09877]
[1778412295988,40.44,80784.01,11.3,0.00073,0.0,0.09877]
[1778412298059,40.44,80784.01,11.3,0.00073,0.0,0.09877]
[1778412298786,40.44,80784.01,11.3,0.00073,0.0,0.09877]
[1778412299174,40.44,80783.92,11.3,0.00073,0.0,0.09875]
[1778412300657,40.44,80783.92,11.3,0.00073,0.0,0.09875]
[1778412302984,40.44,80783.77,11.3,0.00073,0.0,0.09872]
[1778412303963,40.44,80783.92,11.3,0.00073,0.0,0.09875]
[1778412305682,40.44,80784.08,11.3,0.00073,0.0,0.09879]
[1778412306268,40.44,80784.11,11.3,0.00073,0.0,0.09879]
[1778412307610,40.44,80788.0,11.3,0.00074,0.0,0.09957]
[1778412308224,40.44,80790.92,11.3,0.00074,0.0,0.10016]
[1778412309470,40.44,80794.33,11.3,0.00075,0.0,0.10085]
[1778412309921,40.44,80794.33,11.3,0.00075,0.0,0.10085]
[1778412318905,40.44,80798.1,11.3,0.00075,0.0,0.10162]
[1778412319425,40.44,80797.8,11.3,0.00075,0.0,0.10156]
[1778412325020,40.44,80796.07,11.3,0.00075,0.0,0.10121]
[1778412325804,40.44,80795.89,11.3,0.00075,0.0,0.10117]
[1778412328830,40.44,80790.3,11.3,0.00074,0.0,0.10004]
[1778412329545,40.44,80787.18,11.3,0.00074,0.0,0.09941]
[1778412334087,40.44,80787.17,11.3,0.00073,0.0,0.09896]
[1778412334741,40.44,80786.6,11.3,0.00073,0.0,0.09884]
[1778412340279,40.44,80785.7,11.3,0.00073,0.0,0.09866]
[1778412345377,40.44,80785.7,11.3,0.00073,0.0,0.09866]
[1778412346242,40.44,80785.7,11.3,0.00073,0.0,0.09866]
[1778412347979,40.44,80785.7,11.3,0.00073,0.0,0.09866]
[1778412348571,40.44,80785.74,11.3,0.00073,0.0,0.09867]
[1778412352948,40.44,80786.13,11.3,0.00073,0.0,0.09875]
[1778412354122,40.44,80786.13,11.3,0.00073,0.0,0.09875]
[1778412364131,40.44,80784.46,11.3,0.00073,0.0,0.09841]
[1778412364873,40.44,80784.49,11.3,0.00073,0.0,0.09842]
[1778412372599,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412373215,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412375027,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412375593,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412376996,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412377632,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412378098,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412378913,40.44,80784.19,11.3,0.00073,0.0,0.09836]
[1778412380093,40.44,80784.19,11.3,0.00073,0.0,0.09836]
[1778412380629,40.44,80784.15,11.3,0.00073,0.0,0.09835]
[1778412381095,40.44,80784.15,11.3,0.00073,0.0,0.09835]
[1778412383017,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412387537,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412388082,40.44,80784.24,11.3,0.00073,0.0,0.09837]
[1778412391791,40.44,80784.34,11.3,0.00073,0.0,0.09839]
[1778412392303,40.44,80784.34,11.3,0.00072,0.0,0.09795]
[1778412397686,40.44,80784.31,11.3,0.00072,0.0,0.09794]
[1778412398830,40.44,80784.27,11.3,0.00072,0.0,0.09793]
[1778412399585,40.44,80785.25,11.3,0.00073,0.0,0.09813]
[1778412400012,40.44,80785.25,11.3,0.00073,0.0,0.09813]
[1778412408617,40.44,80786.54,11.3,0.00073,0.0,0.09838]
[1778412409111,40.44,80786.54,11.3,0.00073,0.0,0.09838]
[1778412410950,40.44,80786.42,11.3,0.00073,0.0,0.09836]
[1778412411832,40.44,80786.25,11.3,0.00073,0.0,0.09832]
[1778412419105,40.44,80796.91,11.3,0.00074,0.0,0.10047]
[1778412419932,40.44,80796.91,11.3,0.00074,0.0,0.10047]
[1778412421061,40.44,80796.66,11.3,0.00074,0.0,0.10042]
[1778412421928,40.44,80796.59,11.3,0.00074,0.0,0.1004]
[1778412427894,40.44,80791.02,11.3,0.00074,0.0,0.09928]
[1778412432929,40.44,80792.4,11.3,0.00074,0.0,0.09956]
[1778412437964,40.44,80797.07,11.3,0.00074,0.0,0.1005]
[1778412438931,40.44,80797.07,11.3,0.00074,0.0,0.1005]
[1778412439520,40.44,80797.07,11.3,0.00074,0.0,0.1005]
[1778412440891,40.44,80797.1,11.3,0.00074,0.0,0.10051]
[1778412441452,40.44,80797.14,11.3,0.00074,0.0,0.10051]
[1778412446371,40.44,80794.14,11.3,0.00074,0.0,0.09991]
[1778412447051,40.44,80794.14,11.3,0.00074,0.0,0.09991]
[1778412449335,40.44,80792.34,11.3,0.00074,0.0,0.09954]
[1778412450553,40.44,80794.77,11.3,0.00074,0.0,0.10003]
[1778412451061,40.44,80794.77,11.3,0.00074,0.0,0.10003]
[1778412452017,40.44,80795.72,11.3,0.00074,0.0,0.09977]
[1778412457097,40.44,80796.64,11.3,0.00074,0.0,0.09996]
[1778412459443,40.44,80796.69,11.3,0.00074,0.0,0.09997]
[1778412459952,40.44,80796.69,11.3,0.00074,0.0,0.09997]
[1778412462915,40.44,80797.11,11.3,0.00074,0.0,0.10005]
[1778412463544,40.44,80796.63,11.3,0.00074,0.0,0.09996]
[1778412468008,40.44,80796.51,11.3,0.00074,0.0,0.09993]
[1778412468835,40.44,80796.47,11.3,0.00074,0.0,0.09992]
[1778412469917,40.44,80796.44,11.3,0.00074,0.0,0.09992]
[1778412470462,40.44,80796.44,11.3,0.00074,0.0,0.09992]
[1778412472350,40.44,80796.89,11.3,0.00074,0.0,0.10001]
[1778412473126,40.44,80796.89,11.3,0.00074,0.0,0.10001]
[1778412478705,40.44,80796.26,11.3,0.00074,0.0,0.09988]
[1778412479158,40.44,80796.26,11.3,0.00074,0.0,0.09988]
[1778412483071,40.44,80796.71,11.3,0.00074,0.0,0.09997]
[1778412483600,40.44,80796.59,11.3,0.00074,0.0,0.09995]
[1778412487206,40.44,80796.26,11.3,0.00074,0.0,0.09988]
[1778412488547,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412494582,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412495163,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412497093,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412497814,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412504129,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412504966,40.44,80795.61,11.3,0.00074,0.0,0.09975]
[1778412507813,40.44,80795.58,11.3,0.00074,0.0,0.09974]
[1778412509044,40.44,80795.58,11.3,0.00074,0.0,0.09974]
[1778412514773,40.44,80798.59,11.3,0.00074,0.0,0.10035]
[1778412515326,40.44,80798.59,11.3,0.00074,0.0,0.10035]
[1778412520574,40.44,80800.63,11.3,0.00074,0.0,0.10031]
[1778412524221,40.44,80800.06,11.3,0.00074,0.0,0.1002]
[1778412524873,40.44,80800.06,11.3,0.00074,0.0,0.1002]
[1778412527413,40.44,80800.39,11.3,0.00074,0.0,0.10026]
[1778412528125,40.44,80800.39,11.3,0.00074,0.0,0.10026]
[1778412535679,40.44,80815.53,11.3,0.00077,0.0,0.10338]
[1778412538402,40.44,80816.22,11.3,0.00077,0.0,0.10352]
[1778412539737,40.44,80816.19,11.3,0.00077,0.0,0.10351]
[1778412546310,40.44,80818.56,11.3,0.00077,0.0,0.10401]
[1778412547032,40.44,80818.56,11.3,0.00077,0.0,0.10401]
[1778412553556,40.44,80819.08,11.3,0.00077,0.0,0.10412]
[1778412554031,40.44,80819.08,11.3,0.00077,0.0,0.10412]
[1778412560882,40.44,80822.72,11.3,0.00078,0.0,0.10488]
[1778412561614,40.44,80822.76,11.3,0.00078,0.0,0.10489]
[1778412564053,40.44,80822.79,11.3,0.00078,0.0,0.1049]
[1778412564661,40.44,80822.83,11.3,0.00078,0.0,0.10491]
[1778412567547,40.44,80826.35,11.3,0.00079,0.0,0.10565]
[1778412568192,40.44,80826.35,11.3,0.00079,0.0,0.10565]
[1778412568918,40.44,80826.92,11.3,0.00079,0.0,0.10577]
[1778412569678,40.44,80825.79,11.3,0.00079,0.0,0.10553]
[1778412571265,40.44,80825.14,11.3,0.00078,0.0,0.1054]
[1778412573614,40.44,80821.33,11.3,0.00077,0.0,0.10412]
[1778412575464,40.44,80818.43,11.3,0.00077,0.0,0.10351]
[1778412576629,40.44,80814.75,11.3,0.00076,0.0,0.10275]
[1778412577921,40.44,80812.52,11.3,0.00076,0.0,0.10229]
[1778412578575,40.44,80806.64,11.3,0.00075,0.0,0.10108]
[1778412583056,40.44,80806.08,11.3,0.00075,0.0,0.10097]
[1778412583590,40.44,80804.8,11.3,0.00075,0.0,0.1007]
[1778412585295,40.44,80801.94,11.3,0.00074,0.0,0.10012]
[1778412585995,40.44,80798.66,11.3,0.00074,0.0,0.09946]
[1778412590042,40.44,80795.51,11.3,0.00073,0.0,0.09883]
[1778412590770,40.44,80795.12,11.3,0.00073,0.0,0.09875]
[1778412593578,40.44,80792.32,11.3,0.00073,0.0,0.09819]
[1778412595259,40.44,80790.84,11.3,0.00072,0.0,0.0979]
[1778412597027,40.44,80789.67,11.3,0.00072,0.0,0.09767]
[1778412597066,40.44,80789.67,11.3,0.00072,0.0,0.09767]
[1778412602327,40.44,80782.42,11.3,0.00071,0.0,0.09624]
[1778412602830,40.44,80782.85,11.3,0.00071,0.0,0.09632]
[1778412605749,40.44,80789.06,11.3,0.00072,0.0,0.09755]
[1778412606166,40.44,80789.06,11.3,0.00072,0.0,0.09755]
[1778412607759,40.44,80789.45,11.3,0.00072,0.0,0.09762]
[1778412608404,40.44,80789.45,11.3,0.00072,0.0,0.09762]
[1778412609697,40.44,80789.1,11.3,0.00072,0.0,0.09755]
[1778412612463,40.44,80789.1,11.3,0.00072,0.0,0.09755]
[1778412614790,40.44,80789.56,11.3,0.00072,0.0,0.09764]
[1778412615443,40.44,80789.56,11.3,0.00072,0.0,0.09764]
[1778412618078,40.44,80789.61,11.3,0.00072,0.0,0.09765]
[1778412619176,40.44,80789.61,11.3,0.00072,0.0,0.09765]
[1778412623054,40.44,80789.61,11.3,0.00072,0.0,0.09765]
[1778412623617,40.44,80789.61,11.3,0.00072,0.0,0.09765]
[1778412632077,40.44,80789.58,11.3,0.00072,0.0,0.09765]
[1778412632650,40.44,80789.58,11.3,0.00072,0.0,0.0972]
[1778412635550,40.44,80789.51,11.3,0.00072,0.0,0.09719]
[1778412636312,40.44,80789.51,11.3,0.00072,0.0,0.09719]
[1778412639255,40.44,80789.8,11.3,0.00072,0.0,0.09725]
[1778412639960,40.44,80789.84,11.3,0.00072,0.0,0.09726]
[1778412643088,40.44,80789.45,11.3,0.00072,0.0,0.09718]
[1778412643838,40.44,80789.34,11.3,0.00072,0.0,0.09716]
[1778412644996,40.44,80790.49,11.3,0.00072,0.0,0.09738]
[1778412645599,40.44,80792.08,11.3,0.00072,0.0,0.0977]
[1778412650857,40.44,80791.64,11.3,0.00072,0.0,0.09761]
[1778412651386,40.44,80791.64,11.3,0.00072,0.0,0.09761]
[1778412653422,40.44,80791.64,11.3,0.00072,0.0,0.09761]
[1778412654035,40.44,80791.44,11.3,0.00072,0.0,0.09757]
[1778412654732,40.44,80791.48,11.3,0.00072,0.0,0.09758]
[1778412655154,40.44,80791.48,11.3,0.00072,0.0,0.09758]
[1778412660555,40.44,80791.87,11.3,0.00072,0.0,0.09766]
[1778412665264,40.44,80791.91,11.3,0.00072,0.0,0.09767]
[1778412666016,40.44,80791.8,11.3,0.00072,0.0,0.09764]
[1778412668910,40.44,80791.72,11.3,0.00072,0.0,0.09763]
[1778412669357,40.44,80791.72,11.3,0.00072,0.0,0.09763]
[1778412673760,40.44,80791.71,11.3,0.00072,0.0,0.09763]
[1778412674077,40.44,80791.71,11.3,0.00072,0.0,0.09763]
[1778412675297,40.44,80791.71,11.3,0.00072,0.0,0.09763]
[1778412677056,40.44,80791.71,11.3,0.00072,0.0,0.09763]
[1778412679447,40.44,80791.61,11.3,0.00072,0.0,0.09761]
[1778412679972,40.44,80791.61,11.3,0.00072,0.0,0.09761]
[1778412680793,40.44,80791.52,11.3,0.00072,0.0,0.09759]
[1778412681414,40.44,80791.52,11.3,0.00072,0.0,0.09759]
[1778412683280,40.44,80790.76,11.3,0.00072,0.0,0.09744]
[1778412683914,40.44,80790.82,11.3,0.00072,0.0,0.09745]
[1778412684478,40.44,80790.82,11.3,0.00072,0.0,0.09745]
[1778412685009,40.44,80790.82,11.3,0.00072,0.0,0.09745]
[1778412688114,40.44,80790.33,11.3,0.00072,0.0,0.09735]
[1778412689432,40.44,80790.44,11.3,0.00072,0.0,0.09737]
[1778412690741,40.44,80791.15,11.3,0.00072,0.0,0.09751]
[1778412692075,40.44,80791.25,11.3,0.00072,0.0,0.09753]
[1778412696540,40.44,80791.04,11.3,0.00072,0.0,0.09705]
[1778412697214,40.44,80791.33,11.3,0.00072,0.0,0.09711]
[1778412698639,40.44,80791.4,11.3,0.00072,0.0,0.09712]
[1778412699089,40.44,80791.4,11.3,0.00072,0.0,0.09712]
[1778412707257,40.44,80791.3,11.3,0.00072,0.0,0.0971]
[1778412708475,40.44,80791.15,11.3,0.00072,0.0,0.09707]
[1778412713936,40.44,80791.07,11.3,0.00072,0.0,0.09705]
[1778412715642,40.44,80791.21,11.3,0.00072,0.0,0.09708]
[1778412717006,40.44,80791.21,11.3,0.00072,0.0,0.09708]
[1778412722929,40.44,80791.7,11.3,0.00072,0.0,0.09718]
[1778412723487,40.44,80791.7,11.3,0.00072,0.0,0.09718]
[1778412729041,40.44,80791.98,11.3,0.00072,0.0,0.09723]
[1778412731758,40.44,80792.59,11.3,0.00072,0.0,0.09735]
[1778412732943,40.44,80792.63,11.3,0.00072,0.0,0.09736]
[1778412735786,40.44,80792.5,11.3,0.00072,0.0,0.09734]
[1778412736285,40.44,80792.5,11.3,0.00072,0.0,0.09734]
[1778412737495,40.44,80792.51,11.3,0.00072,0.0,0.09734]
[1778412738062,40.44,80792.46,11.3,0.00072,0.0,0.09733]
[1778412740842,40.44,80792.35,11.3,0.00072,0.0,0.09731]
[1778412741505,40.44,80792.35,11.3,0.00072,0.0,0.09731]
[1778412742545,40.44,80792.35,11.3,0.00072,0.0,0.09731]
[1778412743801,40.44,80792.33,11.3,0.00072,0.0,0.0973]
[1778412745539,40.44,80792.2,11.3,0.00072,0.0,0.09728]
[1778412745978,40.44,80792.2,11.3,0.00072,0.0,0.09728]
[1778412747545,40.44,80791.58,11.3,0.00072,0.0,0.09716]
[1778412748073,40.44,80784.89,11.3,0.00071,0.0,0.09584]
[1778412749518,40.44,80780.97,11.3,0.0007,0.0,0.09508]
[1778412750020,40.44,80780.04,11.3,0.0007,0.0,0.0949]
[1778412752864,40.44,80777.94,11.3,0.0007,0.0,0.09406]
[1778412754048,40.44,80778.02,11.3,0.0007,0.0,0.09408]
[1778412757828,40.44,80778.0,11.3,0.0007,0.0,0.09408]
[1778412758280,40.44,80778.0,11.3,0.0007,0.0,0.09408]
[1778412762927,40.44,80778.17,11.3,0.0007,0.0,0.09411]
[1778412764029,40.44,80778.17,11.3,0.0007,0.0,0.09411]
[1778412766560,40.44,80780.37,11.3,0.0007,0.0,0.09453]
[1778412767288,40.44,80783.05,11.3,0.0007,0.0,0.09505]
[1778412767972,40.44,80782.97,11.3,0.0007,0.0,0.09503]
[1778412768573,40.44,80782.97,11.3,0.0007,0.0,0.09503]
[1778412771228,40.44,80782.9,11.3,0.0007,0.0,0.09502]
[1778412771921,40.44,80782.87,11.3,0.0007,0.0,0.09501]
[1778412773009,40.44,80782.87,11.3,0.0007,0.0,0.09501]
[1778412774656,40.44,80782.87,11.3,0.0007,0.0,0.09501]
[1778412776543,40.44,80784.15,11.3,0.0007,0.0,0.09526]
[1778412777220,40.44,80784.05,11.3,0.0007,0.0,0.09524]
[1778412780992,40.44,80784.15,11.3,0.0007,0.0,0.09526]
[1778412781812,40.44,80784.11,11.3,0.0007,0.0,0.09525]
[1778412782523,40.44,80784.11,11.3,0.0007,0.0,0.09525]
[1778412784406,40.44,80784.15,11.3,0.0007,0.0,0.09526]
[1778412785003,40.44,80784.4,11.3,0.00071,0.0,0.09531]
[1778412785726,40.44,80784.4,11.3,0.00071,0.0,0.09531]
[1778412786250,40.44,80784.4,11.3,0.00071,0.0,0.09531]
[1778412787161,40.44,80784.4,11.3,0.00071,0.0,0.09531]
[1778412789972,40.44,80783.11,11.3,0.0007,0.0,0.09506]
[1778412792395,40.44,80783.11,11.3,0.0007,0.0,0.09506]
[1778412792912,40.44,80783.11,11.3,0.0007,0.0,0.09506]
[1778412793568,40.44,80783.11,11.3,0.0007,0.0,0.09506]
[1778412795323,40.44,80783.11,11.3,0.0007,0.0,0.09506]
[1778412801546,40.44,80783.53,11.3,0.0007,0.0,0.09514]
[1778412806582,40.44,80783.54,11.3,0.0007,0.0,0.09514]
[1778412811617,40.44,80783.53,11.3,0.0007,0.0,0.09471]
[1778412816652,40.44,80783.59,11.3,0.0007,0.0,0.09472]
[1778412821687,40.44,80781.38,11.3,0.0007,0.0,0.09429]
[1778412826722,40.44,80777.55,11.3,0.00069,0.0,0.09356]
[1778412831757,40.44,80777.48,11.3,0.00069,0.0,0.09355]
[1778412837800,40.44,80777.74,11.3,0.00069,0.0,0.09359]
[1778412841200,40.44,80777.18,11.3,0.00069,0.0,0.09349]
[1778412845066,40.44,80776.32,11.3,0.00069,0.0,0.09332]
[1778412845816,40.44,80776.42,11.3,0.00069,0.0,0.09334]
[1778412846431,40.44,80776.42,11.3,0.00069,0.0,0.09334]
[1778412847151,40.44,80776.42,11.3,0.00069,0.0,0.09334]
[1778412848654,40.44,80776.4,11.3,0.00069,0.0,0.09334]
[1778412849979,40.44,80775.46,11.3,0.00069,0.0,0.09316]
[1778412854682,40.44,80775.84,11.3,0.00069,0.0,0.09323]
[1778412855336,40.44,80775.75,11.3,0.00069,0.0,0.09322]
[1778412857916,40.44,80776.41,11.3,0.00069,0.0,0.09334]
[1778412858370,40.44,80776.41,11.3,0.00069,0.0,0.09334]
[1778412860338,40.44,80776.37,11.3,0.00069,0.0,0.09333]
[1778412862010,40.44,80776.47,11.3,0.00069,0.0,0.09335]
[1778412867747,40.44,80776.34,11.3,0.00069,0.0,0.09333]
[1778412869455,40.44,80776.34,11.3,0.00069,0.0,0.09333]
[1778412871432,40.44,80776.34,11.3,0.00069,0.0,0.09333]
[1778412872073,40.44,80776.34,11.3,0.00069,0.0,0.0929]
[1778412872795,40.44,80776.23,11.3,0.00069,0.0,0.09288]
[1778412873937,40.44,80776.58,11.3,0.00069,0.0,0.09294]
[1778412879093,40.44,80776.54,11.3,0.00069,0.0,0.09294]
[1778412881779,40.44,80775.93,11.3,0.00069,0.0,0.09282]
[1778412883303,40.44,80775.9,11.3,0.00069,0.0,0.09282]
[1778412887087,40.44,80775.62,11.3,0.00069,0.0,0.09276]
[1778412888476,40.44,80775.55,11.3,0.00069,0.0,0.09275]
[1778412892323,40.44,80776.95,11.3,0.00069,0.0,0.09301]
[1778412892986,40.44,80776.72,11.3,0.00069,0.0,0.09297]
[1778412896212,40.44,80798.04,11.3,0.00072,0.0,0.0971]
[1778412897984,40.44,80798.24,11.3,0.00072,0.0,0.09714]
[1778412898753,40.44,80798.24,11.3,0.00072,0.0,0.09714]
[1778412900658,40.44,80798.88,11.3,0.00072,0.0,0.09726]
[1778412901392,40.44,80799.54,11.3,0.00072,0.0,0.09739]
[1778412912577,40.44,80798.54,11.3,0.00072,0.0,0.0972]
[1778412913187,40.44,80798.54,11.3,0.00072,0.0,0.0972]
[1778412918646,40.44,80799.44,11.3,0.00072,0.0,0.09737]
[1778412918670,40.44,80799.44,11.3,0.00072,0.0,0.09737]
[1778412918999,40.44,80799.69,11.3,0.00072,0.0,0.09742]
[1778412919458,40.44,80799.69,11.3,0.00072,0.0,0.09742]
[1778412920855,40.44,80805.45,11.3,0.00073,0.0,0.09857]
[1778412921462,40.44,80805.45,11.3,0.00073,0.0,0.09857]
[1778412922788,40.44,80805.32,11.3,0.00073,0.0,0.09854]
[1778412923393,40.44,80805.38,11.3,0.00073,0.0,0.09856]
[1778412925609,40.44,80805.52,11.3,0.00073,0.0,0.09858]
[1778412926219,40.44,80805.6,11.3,0.00073,0.0,0.0986]
[1778412927109,40.44,80805.6,11.3,0.00073,0.0,0.0986]
[1778412929820,40.44,80805.36,11.3,0.00073,0.0,0.09855]
[1778412937501,40.44,80804.29,11.3,0.00073,0.0,0.09789]
[1778412942536,40.44,80804.15,11.3,0.00073,0.0,0.09786]
[1778412943762,40.44,80804.15,11.3,0.00073,0.0,0.09786]
[1778412944247,40.44,80804.15,11.3,0.00073,0.0,0.09786]
[1778412949585,40.44,80802.42,11.3,0.00072,0.0,0.09752]
[1778412954620,40.44,80801.78,11.3,0.00072,0.0,0.09739]
[1778412957098,40.44,80801.78,11.3,0.00072,0.0,0.09739]
[1778412957906,40.44,80801.82,11.3,0.00072,0.0,0.0974]
[1778412958695,40.44,80801.82,11.3,0.00072,0.0,0.0974]
[1778412959056,40.44,80803.1,11.3,0.00072,0.0,0.09765]
[1778412959808,40.44,80803.1,11.3,0.00072,0.0,0.09765]
[1778412960366,40.44,80803.06,11.3,0.00072,0.0,0.09765]
[1778412960942,40.44,80803.06,11.3,0.00072,0.0,0.09765]
[1778412962155,40.44,80802.96,11.3,0.00072,0.0,0.09763]
[1778412962978,40.44,80802.84,11.3,0.00072,0.0,0.0976]
[1778412963489,40.44,80802.84,11.3,0.00072,0.0,0.0976]
[1778412968165,40.44,80804.84,11.3,0.00073,0.0,0.098]
[1778412969278,40.44,80804.86,11.3,0.00073,0.0,0.098]
[1778412969962,40.44,80804.9,11.3,0.00073,0.0,0.09801]
[1778412971751,40.44,80804.78,11.3,0.00073,0.0,0.09799]
[1778412974981,40.44,80804.75,11.3,0.00073,0.0,0.09798]
[1778412975674,40.44,80804.75,11.3,0.00073,0.0,0.09798]
[1778412978944,40.44,80804.56,11.3,0.00073,0.0,0.09794]
[1778412979772,40.44,80804.56,11.3,0.00073,0.0,0.09794]
[1778412980270,40.44,80804.63,11.3,0.00073,0.0,0.09796]
[1778412980959,40.44,80804.54,11.3,0.00073,0.0,0.09794]
[1778412986099,40.44,80804.25,11.3,0.00073,0.0,0.09788]
[1778412986836,40.44,80804.25,11.3,0.00073,0.0,0.09788]
[1778412987314,40.44,80804.21,11.3,0.00073,0.0,0.09787]
[1778412987945,40.44,80804.24,11.3,0.00073,0.0,0.09788]
[1778412988708,40.44,80804.24,11.3,0.00073,0.0,0.09788]
[1778412990131,40.44,80804.24,11.3,0.00073,0.0,0.09788]
[1778412992723,40.44,80804.16,11.3,0.00073,0.0,0.09786]
[1778412993187,40.44,80804.16,11.3,0.00072,0.0,0.09742]
[1778412993842,40.44,80804.16,11.3,0.00072,0.0,0.09742]
[1778412994426,40.44,80804.16,11.3,0.00072,0.0,0.09742]
[1778412999944,40.44,80804.1,11.3,0.00072,0.0,0.09741]
[1778413006191,40.44,80804.16,11.3,0.00072,0.0,0.09742]
[1778413006967,40.44,80804.19,11.3,0.00072,0.0,0.09742]
[1778413009511,40.44,80804.19,11.3,0.00072,0.0,0.09742]
[1778413010843,40.44,80804.19,11.3,0.00072,0.0,0.09742]
[1778413018133,40.44,80803.71,11.3,0.00072,0.0,0.09733]
[1778413018821,40.44,80803.71,11.3,0.00072,0.0,0.09733]
[1778413025536,40.44,80803.96,11.3,0.00072,0.0,0.09738]
[1778413026031,40.44,80803.99,11.3,0.00072,0.0,0.09738]
[1778413033558,40.44,80803.96,11.3,0.00072,0.0,0.09738]
[1778413033982,40.44,80804.31,11.3,0.00072,0.0,0.09745]
[1778413038960,40.44,80804.1,11.3,0.00072,0.0,0.09741]
[1778413039804,40.44,80804.1,11.3,0.00072,0.0,0.09741]
[1778413040444,40.44,80804.08,11.3,0.00072,0.0,0.0974]
[1778413041245,40.44,80804.08,11.3,0.00072,0.0,0.0974]
[1778413043154,40.44,80804.08,11.3,0.00072,0.0,0.0974]
[1778413043872,40.44,80804.08,11.3,0.00072,0.0,0.0974]
[1778413046021,40.44,80803.68,11.3,0.00072,0.0,0.09732]
[1778413046640,40.44,80803.68,11.3,0.00072,0.0,0.09732]
[1778413051493,40.44,80803.68,11.3,0.00072,0.0,0.09732]
[1778413051993,40.44,80803.68,11.3,0.00072,0.0,0.09688]
[1778413056398,40.44,80804.45,11.3,0.00072,0.0,0.09703]
[1778413056994,40.44,80804.29,11.3,0.00072,0.0,0.097]
[1778413057608,40.44,80804.29,11.3,0.00072,0.0,0.097]
[1778413058346,40.44,80803.73,11.3,0.00072,0.0,0.09689]
[1778413058845,40.44,80803.73,11.3,0.00072,0.0,0.09689]
[1778413059301,40.44,80803.46,11.3,0.00072,0.0,0.09683]
[1778413062469,40.44,80803.6,11.3,0.00072,0.0,0.09686]
[1778413063088,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413066918,40.44,80803.45,11.3,0.00072,0.0,0.09683]
[1778413067710,40.44,80803.45,11.3,0.00072,0.0,0.09683]
[1778413070793,40.44,80803.44,11.3,0.00072,0.0,0.09683]
[1778413071348,40.44,80803.42,11.3,0.00072,0.0,0.09683]
[1778413071998,40.44,80803.42,11.3,0.00072,0.0,0.09683]
[1778413072713,40.44,80803.42,11.3,0.00072,0.0,0.09683]
[1778413073090,40.44,80803.42,11.3,0.00072,0.0,0.09683]
[1778413074372,40.44,80803.46,11.3,0.00072,0.0,0.09683]
[1778413076099,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413076899,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413078056,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413078817,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413079325,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413079959,40.44,80803.56,11.3,0.00072,0.0,0.09685]
[1778413085541,40.44,80803.71,11.3,0.00072,0.0,0.09688]
[1778413086859,40.44,80803.71,11.3,0.00072,0.0,0.09688]
[1778413087388,40.44,80803.71,11.3,0.00072,0.0,0.09688]
[1778413091622,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413092247,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413092975,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413093623,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413094069,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413094809,40.44,80803.75,11.3,0.00072,0.0,0.09689]
[1778413096124,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413096922,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413098875,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413099437,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413104674,40.44,80803.65,11.3,0.00072,0.0,0.09687]
[1778413105652,40.44,80803.65,11.3,0.00072,0.0,0.09687]
[1778413106098,40.44,80803.65,11.3,0.00072,0.0,0.09687]
[1778413106849,40.44,80803.65,11.3,0.00072,0.0,0.09687]
[1778413107514,40.44,80803.87,11.3,0.00072,0.0,0.09691]
[1778413108774,40.44,80803.58,11.3,0.00072,0.0,0.09686]
[1778413109392,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413109904,40.44,80803.61,11.3,0.00072,0.0,0.09686]
[1778413110527,40.44,80803.65,11.3,0.00072,0.0,0.09687]
[1778413115040,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413115798,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413119991,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413121853,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413129849,40.44,80803.51,11.3,0.00072,0.0,0.0964]
[1778413133743,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413134233,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413134965,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413135640,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413139857,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413140453,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413143047,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413143773,40.44,80803.58,11.3,0.00072,0.0,0.09641]
[1778413148523,40.44,80797.5,11.3,0.00071,0.0,0.09523]
[1778413148894,40.44,80797.5,11.3,0.00071,0.0,0.09523]
[1778413154393,40.44,80795.67,11.3,0.0007,0.0,0.09487]
[1778413154966,40.44,80795.67,11.3,0.0007,0.0,0.09487]
[1778413162073,40.44,80795.37,11.3,0.0007,0.0,0.09481]
[1778413163234,40.44,80795.37,11.3,0.0007,0.0,0.09481]
[1778413163799,40.44,80795.37,11.3,0.0007,0.0,0.09481]
[1778413168947,40.44,80795.16,11.3,0.0007,0.0,0.09477]
[1778413169150,40.44,80795.16,11.3,0.0007,0.0,0.09477]
[1778413169954,40.44,80795.16,11.3,0.0007,0.0,0.09477]
[1778413170638,40.44,80795.16,11.3,0.0007,0.0,0.09477]
[1778413173894,40.44,80794.24,11.3,0.0007,0.0,0.09416]
[1778413175106,40.44,80794.75,11.3,0.0007,0.0,0.09426]
[1778413175814,40.44,80794.75,11.3,0.0007,0.0,0.09426]
[1778413177138,40.44,80794.21,11.3,0.0007,0.0,0.09415]
[1778413181795,40.44,80794.28,11.3,0.0007,0.0,0.09417]
[1778413182458,40.44,80794.13,11.3,0.0007,0.0,0.09414]
[1778413185593,40.44,80796.44,11.3,0.0007,0.0,0.09458]
[1778413186195,40.44,80796.44,11.3,0.0007,0.0,0.09458]
[1778413190139,40.44,80797.56,11.3,0.0007,0.0,0.0948]
[1778413190765,40.44,80797.56,11.3,0.0007,0.0,0.0948]
[1778413197319,40.44,80800.5,11.3,0.00071,0.0,0.09537]
[1778413202912,40.44,80799.04,11.3,0.00071,0.0,0.09509]
[1778413204323,40.44,80799.05,11.3,0.00071,0.0,0.09509]
[1778413205503,40.44,80799.04,11.3,0.00071,0.0,0.09509]
[1778413206792,40.44,80799.04,11.3,0.00071,0.0,0.09509]
[1778413209259,40.44,80799.08,11.3,0.00071,0.0,0.09509]
[1778413209955,40.44,80799.08,11.3,0.00071,0.0,0.09509]
[1778413213661,40.44,80799.05,11.3,0.00071,0.0,0.09509]
[1778413214276,40.44,80799.05,11.3,0.00071,0.0,0.09509]
[1778413216706,40.44,80798.58,11.3,0.0007,0.0,0.095]
[1778413218057,40.44,80798.58,11.3,0.0007,0.0,0.095]
[1778413218749,40.44,80798.58,11.3,0.0007,0.0,0.095]
[1778413219270,40.44,80798.65,11.3,0.0007,0.0,0.09501]
[1778413221078,40.44,80798.65,11.3,0.0007,0.0,0.09501]
[1778413223239,40.44,80798.76,11.3,0.00071,0.0,0.09503]
[1778413227667,40.44,80798.83,11.3,0.00071,0.0,0.09505]
[1778413228240,40.44,80798.87,11.3,0.00071,0.0,0.09505]
[1778413230085,40.44,80798.8,11.3,0.00071,0.0,0.09504]
[1778413230771,40.44,80798.79,11.3,0.00071,0.0,0.09504]
[1778413232032,40.44,80798.65,11.3,0.0007,0.0,0.09501]
[1778413232689,40.44,80798.65,11.3,0.0007,0.0,0.09501]
[1778413233367,40.44,80798.58,11.3,0.0007,0.0,0.09456]
[1778413234512,40.44,80798.58,11.3,0.0007,0.0,0.09456]
[1778413239392,40.44,80799.46,11.3,0.0007,0.0,0.09473]
[1778413239839,40.44,80799.46,11.3,0.0007,0.0,0.09473]
[1778413250742,40.44,80799.41,11.3,0.0007,0.0,0.09472]
[1778413252205,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413252816,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413253479,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413258114,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413258785,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413259308,40.44,80798.83,11.3,0.0007,0.0,0.09461]
[1778413259901,40.44,80798.83,11.3,0.0007,0.0,0.09461]
[1778413261908,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413262588,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413264327,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413264898,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413268332,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413268958,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413269473,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413269940,40.44,80798.8,11.3,0.0007,0.0,0.0946]
[1778413272199,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413273327,40.44,80798.76,11.3,0.0007,0.0,0.09459]
[1778413278627,40.44,80798.46,11.3,0.0007,0.0,0.09454]
[1778413279974,40.44,80798.09,11.3,0.0007,0.0,0.09446]
[1778413285939,40.44,80797.92,11.3,0.0007,0.0,0.09443]
[1778413287041,40.44,80797.92,11.3,0.0007,0.0,0.09443]
[1778413287698,40.44,80797.89,11.3,0.0007,0.0,0.09443]
[1778413288872,40.44,80797.89,11.3,0.0007,0.0,0.09443]
[1778413289281,40.44,80797.9,11.3,0.0007,0.0,0.09443]
[1778413291394,40.44,80797.85,11.3,0.0007,0.0,0.09442]
[1778413291988,40.44,80797.85,11.3,0.0007,0.0,0.09442]
[1778413292755,40.44,80797.85,11.3,0.0007,0.0,0.09398]
[1778413293256,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413296605,40.44,80797.98,11.3,0.0007,0.0,0.09401]
[1778413297241,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413299023,40.44,80797.9,11.3,0.0007,0.0,0.09399]
[1778413299628,40.44,80797.9,11.3,0.0007,0.0,0.09399]
[1778413300054,40.44,80797.9,11.3,0.0007,0.0,0.09399]
[1778413301981,40.44,80800.28,11.3,0.0007,0.0,0.09445]
[1778413305854,40.44,80797.88,11.3,0.0007,0.0,0.09399]
[1778413306449,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413307888,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413308156,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413308168,40.44,80797.84,11.3,0.0007,0.0,0.09398]
[1778413308376,40.44,80797.73,11.3,0.0007,0.0,0.09396]
[1778413308909,40.44,80797.73,11.3,0.0007,0.0,0.09396]
[1778413310819,40.44,80791.92,11.3,0.00069,0.0,0.09285]
[1778413311393,40.44,80791.75,11.3,0.00069,0.0,0.09282]
[1778413311986,40.44,80791.75,11.3,0.00069,0.0,0.09282]
[1778413313403,40.44,80791.43,11.3,0.00069,0.0,0.09276]
[1778413313893,40.44,80791.43,11.3,0.00069,0.0,0.09276]
[1778413314482,40.44,80791.43,11.3,0.00069,0.0,0.09276]
[1778413315056,40.44,80791.43,11.3,0.00069,0.0,0.09276]
[1778413317497,40.44,80791.08,11.3,0.00069,0.0,0.09269]
[1778413317995,40.44,80791.08,11.3,0.00069,0.0,0.09269]
[1778413318722,40.44,80789.2,11.3,0.00068,0.0,0.09233]
[1778413319862,40.44,80791.15,11.3,0.00069,0.0,0.0927]
[1778413320590,40.44,80790.81,11.3,0.00069,0.0,0.09264]
[1778413321076,40.44,80790.81,11.3,0.00069,0.0,0.09264]
[1778413326841,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413327416,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413328060,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413329212,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413332406,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413333738,40.44,80792.46,11.3,0.00069,0.0,0.09295]
[1778413334961,40.44,80792.21,11.3,0.00069,0.0,0.0929]
[1778413335602,40.44,80792.09,11.3,0.00069,0.0,0.09288]
[1778413336091,40.44,80792.09,11.3,0.00069,0.0,0.09288]
[1778413336955,40.44,80792.09,11.3,0.00069,0.0,0.09288]
[1778413341240,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413341870,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413344349,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413345118,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413345791,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413346226,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413349480,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413349974,40.44,80792.08,11.3,0.00069,0.0,0.09288]
[1778413352958,40.44,80791.82,11.3,0.00068,0.0,0.0924]
[1778413353673,40.44,80795.17,11.3,0.00069,0.0,0.09304]
[1778413355490,40.44,80796.24,11.3,0.00069,0.0,0.09324]
[1778413357376,40.44,80796.41,11.3,0.00069,0.0,0.09327]
[1778413358705,40.44,80796.49,11.3,0.00069,0.0,0.09329]
[1778413359151,40.44,80796.49,11.3,0.00069,0.0,0.09329]
[1778413365888,40.44,80796.95,11.3,0.00069,0.0,0.09338]
[1778413366585,40.44,80796.95,11.3,0.00069,0.0,0.09338]
[1778413369225,40.44,80796.92,11.3,0.00069,0.0,0.09337]
[1778413369919,40.44,80797.02,11.3,0.00069,0.0,0.09339]
[1778413375621,40.44,80796.96,11.3,0.00069,0.0,0.09338]
[1778413376254,40.44,80796.96,11.3,0.00069,0.0,0.09338]
[1778413376876,40.44,80796.96,11.3,0.00069,0.0,0.09338]
[1778413377630,40.44,80796.98,11.3,0.00069,0.0,0.09338]
[1778413383622,40.44,80796.9,11.3,0.00069,0.0,0.09337]
[1778413388657,40.44,80797.32,11.3,0.00069,0.0,0.09345]
[1778413394118,40.44,80797.31,11.3,0.00069,0.0,0.09344]
[1778413394657,40.44,80797.31,11.3,0.00069,0.0,0.09344]
[1778413400964,40.44,80797.37,11.3,0.00069,0.0,0.09346]
[1778413401844,40.44,80797.37,11.3,0.00069,0.0,0.09346]
[1778413405509,40.44,80797.27,11.3,0.00069,0.0,0.09344]
[1778413406043,40.44,80797.27,11.3,0.00069,0.0,0.09344]
[1778413407504,40.44,80796.77,11.3,0.00069,0.0,0.09334]
[1778413407998,40.44,80796.77,11.3,0.00069,0.0,0.09334]
[1778413408763,40.44,80797.48,11.3,0.00069,0.0,0.09348]
[1778413409558,40.44,80797.42,11.3,0.00069,0.0,0.09347]
[1778413413405,40.44,80797.48,11.3,0.00069,0.0,0.09304]
[1778413413860,40.44,80797.48,11.3,0.00069,0.0,0.09304]
[1778413415676,40.44,80797.55,11.3,0.00069,0.0,0.09306]
[1778413420884,40.44,80797.43,11.3,0.00069,0.0,0.09304]
[1778413426926,40.44,80797.26,11.3,0.00069,0.0,0.093]
[1778413431961,40.44,80797.44,11.3,0.00069,0.0,0.09304]
[1778413438004,40.44,80797.51,11.3,0.00069,0.0,0.09305]
[1778413443041,40.44,80803.41,11.3,0.0007,0.0,0.09418]
[1778413448075,40.44,80813.83,11.3,0.00072,0.0,0.09621]
[1778413453110,40.44,80814.04,11.3,0.00072,0.0,0.09625]
[1778413458145,40.44,80820.83,11.3,0.00073,0.0,0.09759]
[1778413462914,40.44,80822.98,11.3,0.00073,0.0,0.09802]
[1778413463907,40.44,80822.81,11.3,0.00073,0.0,0.09798]
[1778413464596,40.44,80820.23,11.3,0.00073,0.0,0.09747]
[1778413464969,40.44,80820.23,11.3,0.00073,0.0,0.09747]
[1778413465726,40.44,80819.21,11.3,0.00072,0.0,0.09727]
[1778413469915,40.44,80818.39,11.3,0.00072,0.0,0.09711]
[1778413470438,40.44,80818.39,11.3,0.00072,0.0,0.09711]
[1778413472880,40.44,80818.2,11.3,0.00072,0.0,0.09662]
[1778413474064,40.44,80818.13,11.3,0.00072,0.0,0.09661]
[1778413477146,40.44,80818.07,11.3,0.00072,0.0,0.0966]
[1778413478574,40.44,80814.01,11.3,0.00071,0.0,0.0958]
[1778413479124,40.44,80814.01,11.3,0.00071,0.0,0.0958]
[1778413482245,40.44,80813.65,11.3,0.00071,0.0,0.09573]
[1778413483632,40.44,80813.78,11.3,0.00071,0.0,0.09575]
[1778413485473,40.44,80813.89,11.3,0.00071,0.0,0.09578]
[1778413487104,40.44,80813.87,11.3,0.00071,0.0,0.09577]
[1778413487837,40.44,80813.75,11.3,0.00071,0.0,0.09575]
[1778413490933,40.44,80813.91,11.3,0.00071,0.0,0.09578]
[1778413492235,40.44,80813.91,11.3,0.00071,0.0,0.09578]
[1778413494140,40.44,80814.12,11.3,0.00071,0.0,0.09582]
[1778413494798,40.44,80814.16,11.3,0.00071,0.0,0.09583]
[1778413495871,40.44,80814.19,11.3,0.00071,0.0,0.09583]
[1778413496417,40.44,80814.19,11.3,0.00071,0.0,0.09583]
[1778413502454,40.44,80815.28,11.3,0.00071,0.0,0.09605]
[1778413507489,40.44,80816.77,11.3,0.00072,0.0,0.09634]
[1778413513139,40.44,80816.89,11.3,0.00072,0.0,0.09636]
[1778413514917,40.44,80816.68,11.3,0.00072,0.0,0.09632]
[1778413516050,40.44,80816.68,11.3,0.00072,0.0,0.09632]
[1778413516758,40.44,80816.65,11.3,0.00072,0.0,0.09632]
[1778413519478,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413520141,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413522735,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413523160,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413523943,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413524612,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413526280,40.44,80816.54,11.3,0.00072,0.0,0.0963]
[1778413527659,40.44,80816.78,11.3,0.00072,0.0,0.09634]
[1778413528076,40.44,80816.78,11.3,0.00072,0.0,0.09634]
[1778413528869,40.44,80816.87,11.3,0.00072,0.0,0.09636]
[1778413529490,40.44,80816.9,11.3,0.00072,0.0,0.09637]
[1778413530028,40.44,80816.9,11.3,0.00072,0.0,0.09637]
[1778413533233,40.44,80816.93,11.3,0.00072,0.0,0.09637]
[1778413533791,40.44,80816.97,11.3,0.00071,0.0,0.09594]
[1778413535024,40.44,80816.86,11.3,0.00071,0.0,0.09591]
[1778413535562,40.44,80816.89,11.3,0.00071,0.0,0.09592]
[1778413536886,40.44,80816.89,11.3,0.00071,0.0,0.09592]
[1778413538387,40.44,80816.89,11.3,0.00071,0.0,0.09592]
[1778413538896,40.44,80816.98,11.3,0.00071,0.0,0.09594]
[1778413539516,40.44,80817.1,11.3,0.00071,0.0,0.09596]
[1778413542930,40.44,80817.69,11.3,0.00072,0.0,0.09608]
[1778413543511,40.44,80817.69,11.3,0.00072,0.0,0.09608]
[1778413550790,40.44,80817.72,11.3,0.00072,0.0,0.09608]
[1778413551983,40.44,80817.72,11.3,0.00072,0.0,0.09608]
[1778413552689,40.44,80817.75,11.3,0.00072,0.0,0.09609]
[1778413554934,40.44,80817.8,11.3,0.00072,0.0,0.0961]
[1778413555543,40.44,80817.9,11.3,0.00072,0.0,0.09612]
[1778413558875,40.44,80817.69,11.3,0.00072,0.0,0.09608]
[1778413559418,40.44,80817.69,11.3,0.00072,0.0,0.09608]
[1778413564889,40.44,80817.56,11.3,0.00071,0.0,0.09605]
[1778413572257,40.44,80817.73,11.3,0.00072,0.0,0.09608]
[1778413573078,40.44,80818.19,11.3,0.00072,0.0,0.09617]
[1778413578108,40.44,80817.98,11.3,0.00072,0.0,0.09613]
[1778413578844,40.44,80818.01,11.3,0.00072,0.0,0.09614]
[1778413584023,40.44,80818.14,11.3,0.00072,0.0,0.09616]
[1778413585555,40.44,80818.14,11.3,0.00072,0.0,0.09616]
[1778413586032,40.44,80818.14,11.3,0.00072,0.0,0.09616]
[1778413586724,40.44,80818.18,11.3,0.00072,0.0,0.09617]
[1778413587376,40.44,80818.18,11.3,0.00072,0.0,0.09617]
[1778413592353,40.44,80821.08,11.3,0.00072,0.0,0.0963]
[1778413593007,40.44,80821.26,11.3,0.00072,0.0,0.09633]
[1778413595058,40.44,80821.29,11.3,0.00072,0.0,0.09634]
[1778413595275,40.44,80821.29,11.3,0.00072,0.0,0.09634]
[1778413604865,40.44,80825.27,11.3,0.00072,0.0,0.09712]
[1778413607803,40.44,80825.51,11.3,0.00072,0.0,0.09717]
[1778413612006,40.44,80825.4,11.3,0.00072,0.0,0.09715]
[1778413612685,40.44,80825.3,11.3,0.00072,0.0,0.09713]
[1778413616557,40.44,80825.3,11.3,0.00072,0.0,0.09713]
[1778413617090,40.44,80825.3,11.3,0.00072,0.0,0.09713]
[1778413625307,40.44,80825.14,11.3,0.00072,0.0,0.0971]
[1778413625858,40.44,80824.97,11.3,0.00072,0.0,0.09707]
[1778413628090,40.44,80824.97,11.3,0.00072,0.0,0.09707]
[1778413629306,40.44,80824.87,11.3,0.00072,0.0,0.09705]
[1778413636390,40.44,80824.92,11.3,0.00072,0.0,0.09706]
[1778413638986,40.44,80824.92,11.3,0.00072,0.0,0.09706]
[1778413639604,40.44,80824.91,11.3,0.00072,0.0,0.09705]
[1778413640774,40.44,80824.91,11.3,0.00072,0.0,0.09705]
[1778413641945,40.44,80824.91,11.3,0.00072,0.0,0.09705]
[1778413644952,40.44,80826.23,11.3,0.00073,0.0,0.09732]
[1778413645644,40.44,80826.14,11.3,0.00073,0.0,0.0973]
[1778413646219,40.44,80826.14,11.3,0.00073,0.0,0.0973]
[1778413646844,40.44,80826.07,11.3,0.00073,0.0,0.09728]
[1778413648063,40.44,80825.27,11.3,0.00072,0.0,0.09712]
[1778413648827,40.44,80823.67,11.3,0.00072,0.0,0.09681]
[1778413654740,40.44,80822.88,11.3,0.00072,0.0,0.09621]
[1778413655241,40.44,80822.88,11.3,0.00072,0.0,0.09621]
[1778413655950,40.44,80822.33,11.3,0.00072,0.0,0.0961]
[1778413656568,40.44,80822.19,11.3,0.00072,0.0,0.09607]
[1778413659001,40.44,80822.15,11.3,0.00072,0.0,0.09606]
[1778413659648,40.44,80822.15,11.3,0.00072,0.0,0.09606]
[1778413664954,40.44,80822.74,11.3,0.00072,0.0,0.09618]
[1778413665692,40.44,80822.77,11.3,0.00072,0.0,0.09618]
[1778413668537,40.44,80822.63,11.3,0.00072,0.0,0.09616]
[1778413668980,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413670950,40.44,80822.54,11.3,0.00072,0.0,0.09614]
[1778413671451,40.44,80822.54,11.3,0.00072,0.0,0.09614]
[1778413677677,40.44,80822.52,11.3,0.00072,0.0,0.09614]
[1778413683480,40.44,80822.48,11.3,0.00072,0.0,0.09613]
[1778413684103,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413685471,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413685927,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413687814,40.44,80822.6,11.3,0.00072,0.0,0.09615]
[1778413688446,40.44,80822.6,11.3,0.00072,0.0,0.09615]
[1778413691753,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413692456,40.44,80822.44,11.3,0.00072,0.0,0.09612]
[1778413698996,40.44,80822.3,11.3,0.00072,0.0,0.09609]
[1778413699514,40.44,80822.3,11.3,0.00072,0.0,0.09609]
[1778413702348,40.44,80822.35,11.3,0.00072,0.0,0.0961]
[1778413703715,40.44,80822.35,11.3,0.00072,0.0,0.0961]
[1778413705579,40.44,80822.35,11.3,0.00072,0.0,0.0961]
[1778413706052,40.44,80822.35,11.3,0.00072,0.0,0.0961]
[1778413709881,40.44,80822.42,11.3,0.00072,0.0,0.09612]
[1778413711238,40.44,80822.42,11.3,0.00072,0.0,0.09612]
[1778413713152,40.44,80822.35,11.3,0.00071,0.0,0.09566]
[1778413714430,40.44,80822.35,11.3,0.00071,0.0,0.09566]
[1778413718910,40.44,80822.35,11.3,0.00071,0.0,0.09566]
[1778413719451,40.44,80822.35,11.3,0.00071,0.0,0.09566]
[1778413720043,40.44,80822.35,11.3,0.00071,0.0,0.09566]
[1778413721838,40.44,80823.71,11.3,0.00071,0.0,0.09592]
[1778413727331,40.44,80824.01,11.3,0.00072,0.0,0.09598]
[1778413729156,40.44,80826.36,11.3,0.00072,0.0,0.09645]
[1778413731803,40.44,80825.96,11.3,0.00072,0.0,0.09637]
[1778413733100,40.44,80826.02,11.3,0.00072,0.0,0.09638]
[1778413733850,40.44,80826.02,11.3,0.00072,0.0,0.09638]
[1778413734336,40.44,80826.02,11.3,0.00072,0.0,0.09638]
[1778413739541,40.44,80825.66,11.3,0.00072,0.0,0.09631]
[1778413743094,40.44,80825.47,11.3,0.00072,0.0,0.09627]
[1778413744286,40.44,80825.36,11.3,0.00072,0.0,0.09625]
[1778413745977,40.44,80825.33,11.3,0.00072,0.0,0.09624]
[1778413746512,40.44,80825.33,11.3,0.00072,0.0,0.09624]
[1778413748557,40.44,80825.33,11.3,0.00072,0.0,0.09624]
[1778413749096,40.44,80824.11,11.3,0.00072,0.0,0.096]
[1778413756361,40.44,80823.97,11.3,0.00072,0.0,0.09598]
[1778413756976,40.44,80823.7,11.3,0.00071,0.0,0.09592]
[1778413760123,40.44,80823.7,11.3,0.00071,0.0,0.09592]
[1778413760714,40.44,80823.7,11.3,0.00071,0.0,0.09592]
[1778413762131,40.44,80823.7,11.3,0.00071,0.0,0.09592]
[1778413763053,40.44,80823.7,11.3,0.00071,0.0,0.09592]
[1778413765581,40.44,80823.53,11.3,0.00071,0.0,0.09589]
[1778413766458,40.44,80823.53,11.3,0.00071,0.0,0.09589]
[1778413777378,40.44,80823.46,11.3,0.00071,0.0,0.09543]
[1778413778445,40.44,80823.46,11.3,0.00071,0.0,0.09543]
[1778413779739,40.44,80823.46,11.3,0.00071,0.0,0.09543]
[1778413784123,40.44,80824.78,11.3,0.00071,0.0,0.09569]
[1778413784792,40.44,80826.69,11.3,0.00072,0.0,0.09606]
[1778413786871,40.44,80828.43,11.3,0.00072,0.0,0.09641]
[1778413787868,40.44,80828.44,11.3,0.00072,0.0,0.09641]
[1778413789013,40.44,80829.13,11.3,0.00072,0.0,0.09654]
[1778413789778,40.44,80829.11,11.3,0.00072,0.0,0.09654]
[1778413795612,40.44,80828.35,11.3,0.00072,0.0,0.09639]
[1778413796162,40.44,80828.35,11.3,0.00072,0.0,0.09639]
[1778413799459,40.44,80828.28,11.3,0.00072,0.0,0.09638]
[1778413799644,40.44,80828.28,11.3,0.00072,0.0,0.09638]
[1778413799536,40.44,80817.5,11.3,0.0007,0.0,0.09427]
[1778413800689,40.44,80810.95,11.3,0.00069,0.0,0.09302]
[1778413800928,40.44,80810.95,11.3,0.00069,0.0,0.09302]
[1778413802105,40.44,80809.16,11.3,0.00069,0.0,0.09267]
[1778413802924,40.44,80808.89,11.3,0.00069,0.0,0.09262]
[1778413805176,40.44,80808.89,11.3,0.00069,0.0,0.09262]
[1778413805971,40.44,80808.89,11.3,0.00069,0.0,0.09262]
[1778413811620,40.44,80807.59,11.3,0.00069,0.0,0.09238]
[1778413811900,40.44,80807.59,11.3,0.00069,0.0,0.09238]
[1778413812559,40.44,80807.59,11.3,0.00069,0.0,0.09238]
[1778413813182,40.44,80807.03,11.3,0.00069,0.0,0.09227]
[1778413813904,40.44,80806.3,11.3,0.00068,0.0,0.09213]
[1778413815259,40.44,80806.3,11.3,0.00068,0.0,0.09213]
[1778413815989,40.44,80806.37,11.3,0.00068,0.0,0.09214]
[1778413821690,40.44,80805.01,11.3,0.00068,0.0,0.09189]
[1778413826431,40.44,80804.2,11.3,0.00068,0.0,0.09174]
[1778413827010,40.44,80804.41,11.3,0.00068,0.0,0.09177]
[1778413828377,40.44,80804.06,11.3,0.00068,0.0,0.09171]
[1778413829039,40.44,80804.34,11.3,0.00068,0.0,0.09176]
[1778413832009,40.44,80803.81,11.3,0.00068,0.0,0.09166]
[1778413832737,40.44,80803.81,11.3,0.00068,0.0,0.09123]
[1778413837721,40.44,80804.1,11.3,0.00068,0.0,0.09129]
[1778413838345,40.44,80804.1,11.3,0.00068,0.0,0.09129]
[1778413842583,40.44,80804.1,11.3,0.00068,0.0,0.09129]
[1778413843352,40.44,80804.1,11.3,0.00068,0.0,0.09129]
[1778413846138,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413847398,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413848613,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413849133,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413850541,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413851214,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413852876,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413853469,40.44,80804.06,11.3,0.00068,0.0,0.09128]
[1778413854744,40.44,80803.77,11.3,0.00068,0.0,0.09123]
[1778413855435,40.44,80803.77,11.3,0.00068,0.0,0.09123]
[1778413856871,40.44,80799.76,11.3,0.00067,0.0,0.09048]
[1778413857538,40.44,80799.76,11.3,0.00067,0.0,0.09048]
[1778413861432,40.44,80793.16,11.3,0.00066,0.0,0.08925]
[1778413861986,40.44,80793.16,11.3,0.00066,0.0,0.08925]
[1778413866748,40.44,80797.69,11.3,0.00067,0.0,0.09009]
[1778413867137,40.44,80797.71,11.3,0.00067,0.0,0.0901]
[1778413868030,40.44,80797.29,11.3,0.00067,0.0,0.09002]
[1778413868780,40.44,80797.18,11.3,0.00067,0.0,0.09]
[1778413873074,40.44,80797.4,11.3,0.00067,0.0,0.09004]
[1778413873171,40.44,80797.4,11.3,0.00067,0.0,0.09004]
[1778413874147,40.44,80799.36,11.3,0.00067,0.0,0.0904]
[1778413874780,40.44,80803.17,11.3,0.00068,0.0,0.09111]
[1778413876783,40.44,80806.77,11.3,0.00068,0.0,0.09179]
[1778413877620,40.44,80806.77,11.3,0.00068,0.0,0.09179]
[1778413879353,40.44,80806.73,11.3,0.00068,0.0,0.09178]
[1778413879956,40.44,80806.84,11.3,0.00068,0.0,0.0918]
[1778413887729,40.44,80805.49,11.3,0.00068,0.0,0.09155]
[1778413888428,40.44,80805.49,11.3,0.00068,0.0,0.09155]
[1778413889769,40.44,80805.49,11.3,0.00068,0.0,0.09155]
[1778413890160,40.44,80805.47,11.3,0.00068,0.0,0.09155]
[1778413894299,40.44,80805.54,11.3,0.00068,0.0,0.09113]
[1778413895081,40.44,80805.46,11.3,0.00068,0.0,0.09112]
[1778413900245,40.44,80804.32,11.3,0.00068,0.0,0.0909]
[1778413904267,40.44,80802.73,11.3,0.00067,0.0,0.09061]
[1778413904846,40.44,80802.66,11.3,0.00067,0.0,0.09059]
[1778413906828,40.44,80802.65,11.3,0.00067,0.0,0.09059]
[1778413907425,40.44,80802.65,11.3,0.00067,0.0,0.09059]
[1778413908736,40.44,80802.52,11.3,0.00067,0.0,0.09057]
[1778413909305,40.44,80802.1,11.3,0.00067,0.0,0.09049]
[1778413912867,40.44,80801.44,11.3,0.00067,0.0,0.09036]
[1778413914274,40.44,80801.44,11.3,0.00067,0.0,0.09036]
[1778413919771,40.44,80799.07,11.3,0.00067,0.0,0.08992]
[1778413920388,40.44,80799.06,11.3,0.00067,0.0,0.08992]
[1778413922859,40.44,80798.03,11.3,0.00067,0.0,0.08973]
[1778413923568,40.44,80798.03,11.3,0.00067,0.0,0.08973]
[1778413924044,40.44,80798.22,11.3,0.00067,0.0,0.08977]
[1778413926158,40.44,80798.21,11.3,0.00067,0.0,0.08977]
[1778413934296,40.44,80798.53,11.3,0.00067,0.0,0.08982]
[1778413935446,40.44,80806.88,11.3,0.00068,0.0,0.09138]
[1778413936778,40.44,80816.53,11.3,0.00069,0.0,0.09321]
[1778413944056,40.44,80816.46,11.3,0.00069,0.0,0.0932]
[1778413944660,40.44,80816.46,11.3,0.00069,0.0,0.0932]
[1778413944882,40.44,80816.32,11.3,0.00069,0.0,0.09317]
[1778413948764,40.44,80816.42,11.3,0.00069,0.0,0.09319]
[1778413949388,40.44,80816.39,11.3,0.00069,0.0,0.09319]
[1778413949990,40.44,80816.39,11.3,0.00069,0.0,0.09319]
[1778413951778,40.44,80817.17,11.3,0.00069,0.0,0.09334]
[1778413953258,40.44,80820.66,11.3,0.0007,0.0,0.09357]
[1778413953929,40.44,80820.82,11.3,0.0007,0.0,0.0936]
[1778413954525,40.44,80820.82,11.3,0.0007,0.0,0.0936]
[1778413955236,40.44,80820.71,11.3,0.0007,0.0,0.09358]
[1778413955916,40.44,80820.4,11.3,0.0007,0.0,0.09352]
[1778413956334,40.44,80820.4,11.3,0.0007,0.0,0.09352]
[1778413959109,40.44,80820.4,11.3,0.0007,0.0,0.09352]
[1778413959993,40.44,80819.32,11.3,0.0007,0.0,0.09331]
[1778413960801,40.44,80819.32,11.3,0.0007,0.0,0.09331]
[1778413963277,40.44,80818.58,11.3,0.00069,0.0,0.09317]
[1778413967878,40.44,80817.79,11.3,0.00069,0.0,0.09302]
[1778413968500,40.44,80817.79,11.3,0.00069,0.0,0.09302]
[1778413971788,40.44,80816.25,11.3,0.00069,0.0,0.09272]
[1778413972391,40.44,80816.24,11.3,0.00069,0.0,0.09272]
[1778413974232,40.44,80815.71,11.3,0.00069,0.0,0.09262]
[1778413974868,40.44,80815.59,11.3,0.00069,0.0,0.0926]
[1778413975576,40.44,80815.59,11.3,0.00069,0.0,0.0926]
[1778413976215,40.44,80814.98,11.3,0.00069,0.0,0.09248]
[1778413978762,40.44,80815.22,11.3,0.00069,0.0,0.09253]
[1778413979242,40.44,80814.26,11.3,0.00069,0.0,0.09235]
[1778413982096,40.44,80814.08,11.3,0.00069,0.0,0.09231]
[1778413982929,40.44,80813.89,11.3,0.00069,0.0,0.09228]
[1778413988866,40.44,80813.45,11.3,0.00069,0.0,0.09219]
[1778413994010,40.44,80813.36,11.3,0.00069,0.0,0.09218]
[1778413994757,40.44,80813.36,11.3,0.00069,0.0,0.09218]
[1778413995225,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778413995967,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778413996708,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778413997180,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778413998967,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778413999479,40.44,80813.35,11.3,0.00069,0.0,0.09217]
[1778414002917,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414003556,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414006942,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414008248,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414009504,40.44,80810.45,11.3,0.00068,0.0,0.09163]
[1778414009970,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414010673,40.44,80810.49,11.3,0.00068,0.0,0.09163]
[1778414011878,40.44,80810.53,11.3,0.00068,0.0,0.09164]
[1778414012897,40.44,80810.5,11.3,0.00068,0.0,0.09121]
[1778414014146,40.44,80810.34,11.3,0.00068,0.0,0.09118]
[1778414017722,40.44,80810.34,11.3,0.00068,0.0,0.09118]
[1778414018535,40.44,80810.48,11.3,0.00068,0.0,0.0912]
[1778414019889,40.44,80810.42,11.3,0.00068,0.0,0.09119]
[1778414021755,40.44,80809.66,11.3,0.00068,0.0,0.09105]
[1778414023064,40.44,80809.73,11.3,0.00068,0.0,0.09106]
[1778414023796,40.44,80809.73,11.3,0.00068,0.0,0.09106]
[1778414029311,40.44,80810.46,11.3,0.00068,0.0,0.0912]
[1778414029839,40.44,80810.46,11.3,0.00068,0.0,0.0912]
[1778414031343,40.44,80810.46,11.3,0.00068,0.0,0.0912]
[1778414032059,40.44,80816.91,11.3,0.00069,0.0,0.09242]
[1778414036347,40.44,80820.44,11.3,0.00069,0.0,0.09309]
[1778414036973,40.44,80820.45,11.3,0.00069,0.0,0.09309]
[1778414043247,40.44,80820.41,11.3,0.00069,0.0,0.09308]
[1778414046397,40.44,80820.34,11.3,0.00069,0.0,0.09307]
[1778414046928,40.44,80820.34,11.3,0.00069,0.0,0.09307]
[1778414048889,40.44,80820.34,11.3,0.00069,0.0,0.09307]
[1778414049863,40.44,80820.31,11.3,0.00069,0.0,0.09307]
[1778414052652,40.44,80820.31,11.3,0.00069,0.0,0.09307]
[1778414053275,40.44,80820.31,11.3,0.00069,0.0,0.09307]
[1778414054414,40.44,80820.31,11.3,0.00069,0.0,0.09307]
[1778414055871,40.44,80820.31,11.3,0.00069,0.0,0.09307]
[1778414059335,40.44,80819.15,11.3,0.00069,0.0,0.09284]
[1778414060240,40.44,80816.14,11.3,0.00069,0.0,0.09227]
[1778414060893,40.44,80816.14,11.3,0.00069,0.0,0.09227]
[1778414061500,40.44,80815.92,11.3,0.00069,0.0,0.09223]
[1778414066075,40.44,80814.24,11.3,0.00068,0.0,0.09191]
[1778414066800,40.44,80814.24,11.3,0.00068,0.0,0.09191]
[1778414067695,40.44,80814.29,11.3,0.00068,0.0,0.09192]
[1778414068146,40.44,80814.31,11.3,0.00068,0.0,0.09192]
[1778414068819,40.44,80814.31,11.3,0.00068,0.0,0.09192]
[1778414069871,40.44,80814.31,11.3,0.00068,0.0,0.09192]
[1778414070411,40.44,80814.18,11.3,0.00068,0.0,0.0919]
[1778414071152,40.44,80814.27,11.3,0.00068,0.0,0.09192]
[1778414075714,40.44,80814.02,11.3,0.00068,0.0,0.09144]
[1778414076094,40.44,80813.96,11.3,0.00068,0.0,0.09143]
[1778414076872,40.44,80813.96,11.3,0.00068,0.0,0.09143]
[1778414077522,40.44,80813.96,11.3,0.00068,0.0,0.09143]
[1778414082687,40.44,80813.8,11.3,0.00068,0.0,0.0914]
[1778414083256,40.44,80813.8,11.3,0.00068,0.0,0.0914]
[1778414085900,40.44,80816.02,11.3,0.00068,0.0,0.09182]
[1778414086699,40.44,80816.08,11.3,0.00068,0.0,0.09183]
[1778414087117,40.44,80816.08,11.3,0.00068,0.0,0.09183]
[1778414087848,40.44,80816.08,11.3,0.00068,0.0,0.09183]
[1778414090120,40.44,80816.07,11.3,0.00068,0.0,0.09183]
[1778414090659,40.44,80816.07,11.3,0.00068,0.0,0.09183]
[1778414091147,40.44,80815.96,11.3,0.00068,0.0,0.0918]
[1778414091887,40.44,80815.96,11.3,0.00068,0.0,0.0918]
[1778414099290,40.44,80815.86,11.3,0.00068,0.0,0.09179]
[1778414101047,40.44,80814.09,11.3,0.00068,0.0,0.09145]
[1778414104017,40.44,80814.07,11.3,0.00068,0.0,0.09145]
[1778414104584,40.44,80814.07,11.3,0.00068,0.0,0.09145]
[1778414107453,40.44,80814.07,11.3,0.00068,0.0,0.09145]
[1778414108783,40.44,80814.02,11.3,0.00068,0.0,0.09144]
[1778414109844,40.44,80814.07,11.3,0.00068,0.0,0.09145]
[1778414111871,40.44,80812.54,11.3,0.00068,0.0,0.09116]
[1778414112893,40.44,80812.54,11.3,0.00068,0.0,0.09116]
[1778414113389,40.44,80812.41,11.3,0.00068,0.0,0.09114]
[1778414118774,40.44,80812.54,11.3,0.00068,0.0,0.09116]
[1778414122090,40.44,80812.57,11.3,0.00068,0.0,0.09117]
[1778414122762,40.44,80812.57,11.3,0.00068,0.0,0.09117]
[1778414128013,40.44,80812.56,11.3,0.00068,0.0,0.09116]
[1778414129210,40.44,80812.56,11.3,0.00068,0.0,0.09116]
[1778414130552,40.44,80812.56,11.3,0.00068,0.0,0.09116]
[1778414131289,40.44,80812.56,11.3,0.00068,0.0,0.09116]
[1778414137968,40.44,80812.61,11.3,0.00068,0.0,0.09075]
[1778414139420,40.44,80812.64,11.3,0.00068,0.0,0.09075]
[1778414143523,40.44,80812.64,11.3,0.00068,0.0,0.09075]
[1778414144180,40.44,80812.64,11.3,0.00068,0.0,0.09075]
[1778414151004,40.44,80812.51,11.3,0.00068,0.0,0.09073]
[1778414153018,40.44,80823.28,11.3,0.00069,0.0,0.09276]
[1778414153256,40.44,80823.28,11.3,0.00069,0.0,0.09276]
[1778414153927,40.44,80823.28,11.3,0.00069,0.0,0.09276]
[1778414154500,40.44,80822.99,11.3,0.00069,0.0,0.09271]
[1778414155232,40.44,80823.08,11.3,0.00069,0.0,0.09272]
[1778414158032,40.44,80823.12,11.3,0.00069,0.0,0.09273]
[1778414159068,40.44,80823.15,11.3,0.00069,0.0,0.09274]
[1778414160365,40.44,80823.15,11.3,0.00069,0.0,0.09274]
[1778414161486,40.44,80823.15,11.3,0.00069,0.0,0.09274]
[1778414167787,40.44,80818.65,11.3,0.00068,0.0,0.09188]
[1778414168525,40.44,80818.62,11.3,0.00068,0.0,0.09188]
[1778414174170,40.44,80818.46,11.3,0.00068,0.0,0.09185]
[1778414179209,40.44,80818.42,11.3,0.00068,0.0,0.09184]
[1778414184244,40.44,80818.44,11.3,0.00068,0.0,0.09184]
[1778414189279,40.44,80818.26,11.3,0.00068,0.0,0.09181]
[1778414190885,40.44,80818.26,11.3,0.00068,0.0,0.09181]
[1778414191598,40.44,80818.26,11.3,0.00068,0.0,0.09181]
[1778414194536,40.44,80818.66,11.3,0.00068,0.0,0.09145]
[1778414195348,40.44,80818.66,11.3,0.00068,0.0,0.09145]
[1778414197756,40.44,80818.66,11.3,0.00068,0.0,0.09145]
[1778414198319,40.44,80818.66,11.3,0.00068,0.0,0.09145]
[1778414199553,40.44,80818.52,11.3,0.00068,0.0,0.09143]
[1778414199945,40.44,80818.52,11.3,0.00068,0.0,0.09143]
[1778414202980,40.44,80818.44,11.3,0.00068,0.0,0.09141]
[1778414204112,40.44,80818.44,11.3,0.00068,0.0,0.09141]
[1778414208604,40.44,80818.47,11.3,0.00068,0.0,0.09142]
[1778414208631,40.44,80818.47,11.3,0.00068,0.0,0.09142]
[1778414209432,40.44,80833.7,11.3,0.0007,0.0,0.09433]
[1778414214008,40.44,80836.7,11.3,0.00071,0.0,0.09491]
[1778414214840,40.44,80836.85,11.3,0.00071,0.0,0.09494]
[1778414217997,40.44,80835.4,11.3,0.00071,0.0,0.09466]
[1778414219408,40.44,80835.57,11.3,0.00071,0.0,0.09469]
[1778414221218,40.44,80835.32,11.3,0.00071,0.0,0.09464]
[1778414221943,40.44,80835.32,11.3,0.00071,0.0,0.09464]
[1778414222763,40.44,80834.21,11.3,0.00071,0.0,0.09443]
[1778414223455,40.44,80833.21,11.3,0.0007,0.0,0.09423]
[1778414225709,40.44,80833.26,11.3,0.0007,0.0,0.09424]
[1778414226877,40.44,80833.17,11.3,0.0007,0.0,0.09422]
[1778414232596,40.44,80826.49,11.3,0.00069,0.0,0.09294]
[1778414235524,40.44,80825.79,11.3,0.00069,0.0,0.09281]
[1778414235965,40.44,80825.79,11.3,0.00069,0.0,0.09281]
[1778414237823,40.44,80825.33,11.3,0.00069,0.0,0.09272]
[1778414238429,40.44,80825.06,11.3,0.00069,0.0,0.09267]
[1778414239568,40.44,80825.06,11.3,0.00069,0.0,0.09267]
[1778414240130,40.44,80824.85,11.3,0.00069,0.0,0.09263]
[1778414241018,40.44,80824.85,11.3,0.00069,0.0,0.09263]
[1778414241803,40.44,80824.9,11.3,0.00069,0.0,0.09264]
[1778414247701,40.44,80825.41,11.3,0.00069,0.0,0.09273]
[1778414252736,40.44,80827.98,11.3,0.00069,0.0,0.09279]
[1778414254505,40.44,80827.71,11.3,0.00069,0.0,0.09274]
[1778414255015,40.44,80827.71,11.3,0.00069,0.0,0.09274]
[1778414255522,40.44,80827.82,11.3,0.00069,0.0,0.09276]
[1778414256063,40.44,80827.82,11.3,0.00069,0.0,0.09276]
[1778414256605,40.44,80827.82,11.3,0.00069,0.0,0.09276]
[1778414257039,40.44,80827.82,11.3,0.00069,0.0,0.09276]
[1778414262880,40.44,80828.0,11.3,0.00069,0.0,0.09279]
[1778414263495,40.44,80828.0,11.3,0.00069,0.0,0.09279]
[1778414264036,40.44,80828.0,11.3,0.00069,0.0,0.09279]
[1778414264577,40.44,80827.97,11.3,0.00069,0.0,0.09279]
[1778414269371,40.44,80828.38,11.3,0.00069,0.0,0.09287]
[1778414269990,40.44,80828.38,11.3,0.00069,0.0,0.09287]
[1778414273146,40.44,80828.4,11.3,0.00069,0.0,0.09287]
[1778414273786,40.44,80828.35,11.3,0.00069,0.0,0.09286]
[1778414276975,40.44,80828.6,11.3,0.00069,0.0,0.09291]
[1778414277604,40.44,80828.62,11.3,0.00069,0.0,0.09291]
[1778414282957,40.44,80829.54,11.3,0.00069,0.0,0.09309]
[1778414285210,40.44,80826.92,11.3,0.00069,0.0,0.09259]
[1778414285889,40.44,80826.92,11.3,0.00069,0.0,0.09259]
[1778414287904,40.44,80826.94,11.3,0.00069,0.0,0.09259]
[1778414288339,40.44,80826.92,11.3,0.00069,0.0,0.09259]
[1778414290061,40.44,80826.92,11.3,0.00069,0.0,0.09259]
[1778414291817,40.44,80826.87,11.3,0.00069,0.0,0.09258]
[1778414293791,40.44,80826.39,11.3,0.00069,0.0,0.09249]
[1778414294476,40.44,80826.39,11.3,0.00069,0.0,0.09249]
[1778414296134,40.44,80826.57,11.3,0.00069,0.0,0.09252]
[1778414296859,40.44,80826.57,11.3,0.00069,0.0,0.09252]
[1778414299854,40.44,80826.57,11.3,0.00069,0.0,0.09252]
[1778414300539,40.44,80826.66,11.3,0.00069,0.0,0.09254]
[1778414302541,40.44,80826.66,11.3,0.00069,0.0,0.09254]
[1778414303070,40.44,80826.66,11.3,0.00069,0.0,0.09254]
[1778414304778,40.44,80826.66,11.3,0.00069,0.0,0.09254]
[1778414305983,40.44,80826.66,11.3,0.00069,0.0,0.09254]
[1778414309578,40.44,80826.68,11.3,0.00069,0.0,0.09254]
[1778414310112,40.44,80826.68,11.3,0.00069,0.0,0.09254]
[1778414315516,40.44,80826.66,11.3,0.00069,0.0,0.0921]
[1778414316062,40.44,80826.66,11.3,0.00069,0.0,0.0921]
[1778414318411,40.44,80826.69,11.3,0.00069,0.0,0.09211]
[1778414319056,40.44,80826.69,11.3,0.00069,0.0,0.09211]
[1778414319770,40.44,80826.69,11.3,0.00069,0.0,0.09211]
[1778414321824,40.44,80826.52,11.3,0.00069,0.0,0.09208]
[1778414322934,40.44,80826.48,11.3,0.00069,0.0,0.09207]
[1778414323444,40.44,80827.58,11.3,0.00069,0.0,0.09228]
[1778414326023,40.44,80827.26,11.3,0.00069,0.0,0.09222]
[1778414326623,40.44,80827.26,11.3,0.00069,0.0,0.09222]
[1778414332045,40.44,80829.53,11.3,0.00069,0.0,0.09265]
[1778414334055,40.44,80829.68,11.3,0.00069,0.0,0.09268]
[1778414339355,40.44,80829.66,11.3,0.00069,0.0,0.09267]
[1778414343001,40.44,80829.66,11.3,0.00069,0.0,0.09267]
[1778414343747,40.44,80829.67,11.3,0.00069,0.0,0.09268]
[1778414344256,40.44,80826.72,11.3,0.00069,0.0,0.09211]
[1778414344799,40.44,80826.72,11.3,0.00069,0.0,0.09211]
[1778414345584,40.44,80824.61,11.3,0.00068,0.0,0.09171]
[1778414346710,40.44,80824.48,11.3,0.00068,0.0,0.09169]
[1778414347924,40.44,80824.56,11.3,0.00068,0.0,0.09171]
[1778414348454,40.44,80824.48,11.3,0.00068,0.0,0.09169]
[1778414348979,40.44,80824.48,11.3,0.00068,0.0,0.09169]
[1778414349520,40.44,80824.49,11.3,0.00068,0.0,0.09169]
[1778414352705,40.44,80824.11,11.3,0.00068,0.0,0.09162]
[1778414353908,40.44,80824.11,11.3,0.00068,0.0,0.09162]
[1778414359072,40.44,80824.08,11.3,0.00068,0.0,0.09161]
[1778414359849,40.44,80824.11,11.3,0.00068,0.0,0.09162]
[1778414360450,40.44,80823.96,11.3,0.00068,0.0,0.09159]
[1778414361834,40.44,80823.97,11.3,0.00068,0.0,0.09159]
[1778414367208,40.44,80823.97,11.3,0.00068,0.0,0.09159]
[1778414367879,40.44,80823.97,11.3,0.00068,0.0,0.09159]
[1778414373410,40.44,80823.97,11.3,0.00068,0.0,0.09116]
[1778414373915,40.44,80823.97,11.3,0.00068,0.0,0.09116]
[1778414376214,40.44,80824.11,11.3,0.00068,0.0,0.09119]
[1778414376980,40.44,80824.11,11.3,0.00068,0.0,0.09119]
[1778414378091,40.44,80824.11,11.3,0.00068,0.0,0.09119]
[1778414378805,40.44,80824.04,11.3,0.00068,0.0,0.09118]
[1778414379476,40.44,80824.15,11.3,0.00068,0.0,0.0912]
[1778414379903,40.44,80824.15,11.3,0.00068,0.0,0.0912]
[1778414383665,40.44,80835.56,11.3,0.0007,0.0,0.09337]
[1778414385674,40.44,80836.54,11.3,0.0007,0.0,0.09356]
[1778414386563,40.44,80836.64,11.3,0.0007,0.0,0.09357]
[1778414387862,40.44,80835.87,11.3,0.0007,0.0,0.09343]
[1778414388449,40.44,80835.94,11.3,0.0007,0.0,0.09344]
[1778414393852,40.44,80833.46,11.3,0.00069,0.0,0.09296]
[1778414394384,40.44,80832.9,11.3,0.00069,0.0,0.09286]
[1778414394555,40.44,80832.9,11.3,0.00069,0.0,0.09286]
[1778414395189,40.44,80832.9,11.3,0.00069,0.0,0.09286]
[1778414396344,40.44,80831.47,11.3,0.00069,0.0,0.09258]
[1778414396457,40.44,80831.47,11.3,0.00069,0.0,0.09258]
[1778414396679,40.44,80831.47,11.3,0.00069,0.0,0.09258]
[1778414397173,40.44,80831.47,11.3,0.00069,0.0,0.09258]
[1778414398770,40.44,80811.32,11.3,0.00066,0.0,0.08881]
[1778414403370,40.44,80808.32,11.3,0.00066,0.0,0.08826]
[1778414404150,40.44,80808.32,11.3,0.00066,0.0,0.08826]
[1778414407830,40.44,80805.06,11.3,0.00065,0.0,0.08767]
[1778414408281,40.44,80805.06,11.3,0.00065,0.0,0.08767]
[1778414414802,40.44,80810.11,11.3,0.00066,0.0,0.08859]
[1778414415260,40.44,80810.11,11.3,0.00066,0.0,0.08859]
[1778414419226,40.44,80816.28,11.3,0.00067,0.0,0.08973]
[1778414419412,40.44,80816.52,11.3,0.00067,0.0,0.08977]
[1778414421111,40.44,80821.66,11.3,0.00068,0.0,0.09073]
[1778414424021,40.44,80823.55,11.3,0.00068,0.0,0.09108]
[1778414424892,40.44,80824.03,11.3,0.00068,0.0,0.09117]
[1778414425438,40.44,80824.69,11.3,0.00068,0.0,0.0913]
[1778414425447,40.44,80824.69,11.3,0.00068,0.0,0.0913]
[1778414425923,40.44,80824.69,11.3,0.00068,0.0,0.0913]
[1778414429676,40.44,80831.02,11.3,0.00069,0.0,0.0925]
[1778414430331,40.44,80830.8,11.3,0.00069,0.0,0.09246]
[1778414433627,40.44,80830.01,11.3,0.00069,0.0,0.09187]
[1778414434333,40.44,80830.01,11.3,0.00069,0.0,0.09187]
[1778414438411,40.44,80830.36,11.3,0.00069,0.0,0.09194]
[1778414438960,40.44,80830.36,11.3,0.00069,0.0,0.09194]
[1778414444609,40.44,80825.82,11.3,0.00068,0.0,0.09108]
[1778414444769,40.44,80825.82,11.3,0.00068,0.0,0.09108]
[1778414445828,40.44,80822.82,11.3,0.00067,0.0,0.09052]
[1778414446406,40.44,80820.97,11.3,0.00067,0.0,0.09017]
[1778414448419,40.44,80820.38,11.3,0.00067,0.0,0.09006]
[1778414448985,40.44,80820.38,11.3,0.00067,0.0,0.09006]
[1778414449589,40.44,80820.66,11.3,0.00067,0.0,0.09012]
[1778414449973,40.44,80820.66,11.3,0.00067,0.0,0.09012]
[1778414452989,40.44,80821.19,11.3,0.00067,0.0,0.09021]
[1778414453752,40.44,80820.59,11.3,0.00067,0.0,0.0901]
[1778414457540,40.44,80820.59,11.3,0.00067,0.0,0.0901]
[1778414458260,40.44,80820.59,11.3,0.00067,0.0,0.0901]
[1778414458900,40.44,80820.52,11.3,0.00067,0.0,0.09009]
[1778414459655,40.44,80820.52,11.3,0.00067,0.0,0.09009]
[1778414461802,40.44,80820.52,11.3,0.00067,0.0,0.09009]
[1778414462607,40.44,80820.52,11.3,0.00067,0.0,0.09009]
[1778414467810,40.44,80820.44,11.3,0.00067,0.0,0.09007]
[1778414468269,40.44,80820.44,11.3,0.00067,0.0,0.09007]
[1778414471771,40.44,80818.18,11.3,0.00067,0.0,0.08965]
[1778414472549,40.44,80818.1,11.3,0.00067,0.0,0.08964]
[1778414478303,40.44,80815.27,11.3,0.00066,0.0,0.08912]
[1778414478927,40.44,80814.64,11.3,0.00066,0.0,0.089]
[1778414481786,40.44,80813.99,11.3,0.00066,0.0,0.08888]
[1778414482808,40.44,80813.88,11.3,0.00066,0.0,0.08886]
[1778414485958,40.44,80813.88,11.3,0.00066,0.0,0.08886]
[1778414486562,40.44,80814.28,11.3,0.00066,0.0,0.08893]
[1778414491845,40.44,80812.9,11.3,0.00066,0.0,0.08868]
[1778414492721,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414495057,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414495887,40.44,80813.08,11.3,0.00066,0.0,0.08829]
[1778414503712,40.44,80812.95,11.3,0.00066,0.0,0.08827]
[1778414504277,40.44,80812.95,11.3,0.00066,0.0,0.08827]
[1778414508071,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414508853,40.44,80812.86,11.3,0.00066,0.0,0.08825]
[1778414513118,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414513885,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414516574,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414517098,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414518548,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414519087,40.44,80812.9,11.3,0.00066,0.0,0.08826]
[1778414523839,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414524518,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414526541,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414527006,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414528819,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414529293,40.44,80812.94,11.3,0.00066,0.0,0.08827]
[1778414534468,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414535067,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414535784,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414536293,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414539212,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414539964,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414543868,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414544975,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414545624,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414546418,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414548143,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414548989,40.44,80812.83,11.3,0.00066,0.0,0.08825]
[1778414550329,40.44,80812.8,11.3,0.00066,0.0,0.08824]
[1778414550903,40.44,80812.87,11.3,0.00066,0.0,0.08825]
[1778414552760,40.44,80812.81,11.3,0.00065,0.0,0.08783]
[1778414554055,40.44,80812.77,11.3,0.00065,0.0,0.08782]
[1778414555296,40.44,80812.74,11.3,0.00065,0.0,0.08781]
[1778414555994,40.44,80812.77,11.3,0.00065,0.0,0.08782]
[1778414557798,40.44,80812.81,11.3,0.00065,0.0,0.08783]
[1778414557988,40.44,80812.81,11.3,0.00065,0.0,0.08783]
[1778414565076,40.44,80804.73,11.3,0.00064,0.0,0.08636]
[1778414565559,40.44,80804.25,11.3,0.00064,0.0,0.08628]
[1778414568344,40.44,80802.67,11.3,0.00064,0.0,0.086]
[1778414568978,40.44,80801.53,11.3,0.00064,0.0,0.08579]
[1778414572038,40.44,80796.91,11.3,0.00063,0.0,0.08497]
[1778414573077,40.44,80795.32,11.3,0.00063,0.0,0.08469]
[1778414579031,40.44,80796.7,11.3,0.00063,0.0,0.08493]
[1778414581124,40.44,80796.7,11.3,0.00063,0.0,0.08493]
[1778414581841,40.44,80795.41,11.3,0.00063,0.0,0.08471]
[1778414583708,40.44,80792.66,11.3,0.00063,0.0,0.08422]
[1778414584294,40.44,80792.66,11.3,0.00063,0.0,0.08422]
[1778414584907,40.44,80790.2,11.3,0.00062,0.0,0.08379]
[1778414585572,40.44,80787.78,11.3,0.00062,0.0,0.08337]
[1778414592123,40.44,80785.53,11.3,0.00062,0.0,0.08298]
[1778414593332,40.44,80785.53,11.3,0.00062,0.0,0.08298]
[1778414593937,40.44,80785.68,11.3,0.00062,0.0,0.08301]
[1778414596269,40.44,80785.29,11.3,0.00061,0.0,0.08294]
[1778414597027,40.44,80785.29,11.3,0.00061,0.0,0.08294]
[1778414602193,40.44,80784.94,11.3,0.00061,0.0,0.08288]
[1778414603990,40.44,80782.33,11.3,0.00061,0.0,0.08243]
[1778414604711,40.44,80781.0,11.3,0.00061,0.0,0.0822]
[1778414605324,40.44,80781.0,11.3,0.00061,0.0,0.0822]
[1778414605967,40.44,80780.23,11.3,0.00061,0.0,0.08207]
[1778414606804,40.44,80780.05,11.3,0.00061,0.0,0.08204]
[1778414607409,40.44,80780.05,11.3,0.00061,0.0,0.08204]
[1778414608808,40.44,80776.17,11.3,0.0006,0.0,0.08138]
[1778414609263,40.44,80776.17,11.3,0.0006,0.0,0.08138]
[1778414610770,40.44,80776.28,11.3,0.0006,0.0,0.08139]
[1778414610780,40.44,80776.28,11.3,0.0006,0.0,0.08139]
[1778414610787,40.44,80776.28,11.3,0.0006,0.0,0.08139]
[1778414610800,40.44,80776.28,11.3,0.0006,0.0,0.08139]
[1778414616368,40.44,80776.13,11.3,0.0006,0.0,0.08098]
[1778414616968,40.44,80776.13,11.3,0.0006,0.0,0.08098]
[1778414619956,40.44,80775.76,11.3,0.0006,0.0,0.08091]
[1778414621835,40.44,80775.26,11.3,0.0006,0.0,0.08083]
[1778414627826,40.44,80775.3,11.3,0.0006,0.0,0.08084]
[1778414628314,40.44,80775.3,11.3,0.0006,0.0,0.08084]
[1778414631282,40.44,80775.17,11.3,0.0006,0.0,0.08081]
[1778414631897,40.44,80775.17,11.3,0.0006,0.0,0.08081]
[1778414632984,40.44,80775.21,11.3,0.0006,0.0,0.08082]
[1778414634391,40.44,80775.17,11.3,0.0006,0.0,0.08081]
[1778414636205,40.44,80775.31,11.3,0.0006,0.0,0.08084]
[1778414637721,40.44,80775.31,11.3,0.0006,0.0,0.08084]
[1778414640224,40.44,80775.11,11.3,0.0006,0.0,0.0808]
[1778414641380,40.44,80775.49,11.3,0.0006,0.0,0.08087]
[1778414643193,40.44,80778.9,11.3,0.0006,0.0,0.08145]
[1778414643823,40.44,80778.26,11.3,0.0006,0.0,0.08134]
[1778414644920,40.44,80778.26,11.3,0.0006,0.0,0.08134]
[1778414645513,40.44,80778.26,11.3,0.0006,0.0,0.08134]
[1778414649865,40.44,80778.61,11.3,0.0006,0.0,0.0814]
[1778414651804,40.44,80778.61,11.3,0.0006,0.0,0.0814]
[1778414655790,40.44,80778.61,11.3,0.0006,0.0,0.0814]
[1778414656371,40.44,80778.61,11.3,0.0006,0.0,0.0814]
[1778414662049,40.44,80783.04,11.3,0.00061,0.0,0.08216]
[1778414662837,40.44,80783.44,11.3,0.00061,0.0,0.08222]
[1778414665518,40.44,80783.88,11.3,0.00061,0.0,0.0823]
[1778414666120,40.44,80784.84,11.3,0.00061,0.0,0.08246]
[1778414671680,40.44,80787.7,11.3,0.00061,0.0,0.08256]
[1778414672893,40.44,80787.7,11.3,0.00061,0.0,0.08256]
[1778414675283,40.44,80787.73,11.3,0.00061,0.0,0.08256]
[1778414676999,40.44,80787.73,11.3,0.00061,0.0,0.08256]
[1778414677744,40.44,80787.73,11.3,0.00061,0.0,0.08256]
[1778414683085,40.44,80788.2,11.3,0.00061,0.0,0.08265]
[1778414683833,40.44,80788.72,11.3,0.00061,0.0,0.08274]
[1778414685921,40.44,80788.8,11.3,0.00061,0.0,0.08275]
[1778414686482,40.44,80788.8,11.3,0.00061,0.0,0.08275]
[1778414688409,40.44,80788.88,11.3,0.00061,0.0,0.08276]
[1778414689490,40.44,80789.35,11.3,0.00061,0.0,0.08284]
[1778414690130,40.44,80789.35,11.3,0.00061,0.0,0.08284]
[1778414690777,40.44,80789.35,11.3,0.00061,0.0,0.08284]
[1778414695849,40.44,80789.43,11.3,0.00061,0.0,0.08286]
[1778414700884,40.44,80789.66,11.3,0.00061,0.0,0.0829]
[1778414703399,40.44,80789.49,11.3,0.00061,0.0,0.08287]
[1778414703895,40.44,80789.21,11.3,0.00061,0.0,0.08282]
[1778414704530,40.44,80789.21,11.3,0.00061,0.0,0.08282]
[1778414704987,40.44,80789.13,11.3,0.00061,0.0,0.08281]
[1778414706829,40.44,80789.21,11.3,0.00061,0.0,0.08282]
[1778414707314,40.44,80789.21,11.3,0.00061,0.0,0.08282]
[1778414714709,40.44,80789.37,11.3,0.00061,0.0,0.08285]
[1778414715230,40.44,80789.37,11.3,0.00061,0.0,0.08285]
[1778414716781,40.44,80789.41,11.3,0.00061,0.0,0.08285]
[1778414717656,40.44,80789.41,11.3,0.00061,0.0,0.08285]
[1778414718119,40.44,80789.41,11.3,0.00061,0.0,0.08285]
[1778414718863,40.44,80789.41,11.3,0.00061,0.0,0.08285]
[1778414724048,40.44,80789.04,11.3,0.00061,0.0,0.08279]
[1778414729132,40.44,80789.08,11.3,0.00061,0.0,0.0828]
[1778414729758,40.44,80789.08,11.3,0.00061,0.0,0.0828]
[1778414732053,40.44,80789.25,11.3,0.00061,0.0,0.08243]
[1778414732848,40.44,80789.18,11.3,0.00061,0.0,0.08242]
[1778414735380,40.44,80788.78,11.3,0.00061,0.0,0.08235]
[1778414735979,40.44,80788.71,11.3,0.00061,0.0,0.08234]
[1778414737096,40.44,80788.71,11.3,0.00061,0.0,0.08234]
[1778414737853,40.44,80788.75,11.3,0.00061,0.0,0.08234]
[1778414743030,40.44,80788.65,11.3,0.00061,0.0,0.08233]
[1778414743745,40.44,80788.57,11.3,0.00061,0.0,0.08231]
[1778414745537,40.44,80785.84,11.3,0.00061,0.0,0.08184]
[1778414746128,40.44,80785.32,11.3,0.00061,0.0,0.08175]
[1778414751237,40.44,80784.13,11.3,0.0006,0.0,0.08155]
[1778414756272,40.44,80783.71,11.3,0.0006,0.0,0.08148]
[1778414757362,40.44,80783.71,11.3,0.0006,0.0,0.08148]
[1778414758503,40.44,80783.25,11.3,0.0006,0.0,0.0814]
[1778414759071,40.44,80783.06,11.3,0.0006,0.0,0.08137]
[1778414759708,40.44,80782.86,11.3,0.0006,0.0,0.08134]
[1778414760792,40.44,80782.86,11.3,0.0006,0.0,0.08134]
[1778414761022,40.44,80782.86,11.3,0.0006,0.0,0.08134]
[1778414762094,40.44,80782.83,11.3,0.0006,0.0,0.08133]
[1778414762863,40.44,80783.36,11.3,0.0006,0.0,0.08142]
[1778414763397,40.44,80783.36,11.3,0.0006,0.0,0.08142]
[1778414764730,40.44,80783.32,11.3,0.0006,0.0,0.08141]
[1778414767988,40.44,80783.22,11.3,0.0006,0.0,0.0814]
[1778414768497,40.44,80783.22,11.3,0.0006,0.0,0.0814]
[1778414776040,40.44,80783.2,11.3,0.0006,0.0,0.08139]
[1778414776224,40.44,80783.2,11.3,0.0006,0.0,0.08139]
[1778414780223,40.44,80783.08,11.3,0.0006,0.0,0.08137]
[1778414780962,40.44,80783.08,11.3,0.0006,0.0,0.08137]
[1778414787167,40.44,80783.23,11.3,0.0006,0.0,0.0814]
[1778414787980,40.44,80783.23,11.3,0.0006,0.0,0.0814]
[1778414789260,40.44,80783.23,11.3,0.0006,0.0,0.0814]
[1778414789872,40.44,80783.23,11.3,0.0006,0.0,0.0814]
[1778414793366,40.44,80783.26,11.3,0.0006,0.0,0.08101]
[1778414794008,40.44,80783.26,11.3,0.0006,0.0,0.08101]
[1778414798143,40.44,80783.37,11.3,0.0006,0.0,0.08103]
[1778414798862,40.44,80783.3,11.3,0.0006,0.0,0.08102]
[1778414802074,40.44,80783.3,11.3,0.0006,0.0,0.08102]
[1778414803730,40.44,80783.23,11.3,0.0006,0.0,0.08101]
[1778414808565,40.44,80783.45,11.3,0.0006,0.0,0.08104]
[1778414810179,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414811033,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414811464,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414812015,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414812620,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414814995,40.44,80785.8,11.3,0.0006,0.0,0.08144]
[1778414815574,40.44,80785.8,11.3,0.0006,0.0,0.08144]
[1778414817710,40.44,80785.8,11.3,0.0006,0.0,0.08144]
[1778414818272,40.44,80785.8,11.3,0.0006,0.0,0.08144]
[1778414819918,40.44,80785.76,11.3,0.0006,0.0,0.08144]
[1778414820628,40.44,80785.76,11.3,0.0006,0.0,0.08144]
[1778414824772,40.44,80783.45,11.3,0.0006,0.0,0.08104]
[1778414825297,40.44,80783.45,11.3,0.0006,0.0,0.08104]
[1778414826100,40.44,80783.45,11.3,0.0006,0.0,0.08104]
[1778414826780,40.44,80783.35,11.3,0.0006,0.0,0.08103]
[1778414828117,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414829325,40.44,80783.42,11.3,0.0006,0.0,0.08104]
[1778414834436,40.44,80786.48,11.3,0.0006,0.0,0.08156]
[1778414834957,40.44,80786.41,11.3,0.0006,0.0,0.08155]
[1778414840379,40.44,80786.16,11.3,0.0006,0.0,0.0815]
[1778414841006,40.44,80786.16,11.3,0.0006,0.0,0.0815]
[1778414846904,40.44,80786.39,11.3,0.0006,0.0,0.08154]
[1778414854127,40.44,80786.76,11.3,0.00061,0.0,0.08161]
[1778414854781,40.44,80786.76,11.3,0.0006,0.0,0.08121]
[1778414855828,40.44,80786.76,11.3,0.0006,0.0,0.08121]
[1778414856573,40.44,80786.76,11.3,0.0006,0.0,0.08121]
[1778414857262,40.44,80787.24,11.3,0.0006,0.0,0.08129]
[1778414858067,40.44,80787.07,11.3,0.0006,0.0,0.08126]
[1778414858744,40.44,80787.07,11.3,0.0006,0.0,0.08126]
[1778414859859,40.44,80787.07,11.3,0.0006,0.0,0.08126]
[1778414865979,40.44,80787.04,11.3,0.0006,0.0,0.08126]
[1778414866512,40.44,80787.04,11.3,0.0006,0.0,0.08126]
[1778414869013,40.44,80789.34,11.3,0.00061,0.0,0.08165]
[1778414869604,40.44,80789.34,11.3,0.00061,0.0,0.08165]
[1778414871970,40.44,80789.57,11.3,0.00061,0.0,0.08169]
[1778414872817,40.44,80789.57,11.3,0.00061,0.0,0.08169]
[1778414875754,40.44,80789.35,11.3,0.00061,0.0,0.08165]
[1778414876346,40.44,80789.31,11.3,0.00061,0.0,0.08165]
[1778414880901,40.44,80787.0,11.3,0.0006,0.0,0.08125]
[1778414881452,40.44,80787.0,11.3,0.0006,0.0,0.08125]
[1778414882396,40.44,80787.0,11.3,0.0006,0.0,0.08125]
[1778414882983,40.44,80787.91,11.3,0.0006,0.0,0.08141]
[1778414885332,40.44,80792.97,11.3,0.00061,0.0,0.08227]
[1778414885882,40.44,80793.7,11.3,0.00061,0.0,0.0824]
[1778414889833,40.44,80798.45,11.3,0.00062,0.0,0.08322]
[1778414891843,40.44,80801.39,11.3,0.00062,0.0,0.08373]
[1778414892214,40.44,80801.39,11.3,0.00062,0.0,0.08373]
[1778414893033,40.44,80801.53,11.3,0.00062,0.0,0.08376]
[1778414898263,40.44,80801.59,11.3,0.00062,0.0,0.08377]
[1778414898917,40.44,80801.59,11.3,0.00062,0.0,0.08377]
[1778414899500,40.44,80801.59,11.3,0.00062,0.0,0.08377]
[1778414901148,40.44,80801.02,11.3,0.00062,0.0,0.08367]
[1778414901822,40.44,80801.02,11.3,0.00062,0.0,0.08367]
[1778414907569,40.44,80802.55,11.3,0.00062,0.0,0.08394]
[1778414908172,40.44,80802.42,11.3,0.00062,0.0,0.08391]
[1778414914375,40.44,80804.45,11.3,0.00062,0.0,0.08387]
[1778414919411,40.44,80804.45,11.3,0.00062,0.0,0.08387]
[1778414924039,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414924540,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414926188,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414926872,40.44,80804.55,11.3,0.00062,0.0,0.08388]
[1778414931662,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414932085,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414934226,40.44,80804.59,11.3,0.00062,0.0,0.08389]
[1778414934844,40.44,80804.59,11.3,0.00062,0.0,0.08389]
[1778414936010,40.44,80804.59,11.3,0.00062,0.0,0.08389]
[1778414937164,40.44,80804.3,11.3,0.00062,0.0,0.08384]
[1778414940885,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414941599,40.44,80804.52,11.3,0.00062,0.0,0.08388]
[1778414942106,40.44,80804.27,11.3,0.00062,0.0,0.08383]
[1778414943578,40.44,80803.88,11.3,0.00062,0.0,0.08377]
[1778414945902,40.44,80804.66,11.3,0.00062,0.0,0.0839]
[1778414946510,40.44,80804.66,11.3,0.00062,0.0,0.0839]
[1778414955666,40.44,80804.66,11.3,0.00062,0.0,0.0839]
[1778414958778,40.44,80804.62,11.3,0.00062,0.0,0.0839]
[1778414959355,40.44,80805.19,11.3,0.00062,0.0,0.084]
[1778414965736,40.44,80805.66,11.3,0.00063,0.0,0.08408]
[1778414968183,40.44,80805.7,11.3,0.00063,0.0,0.08408]
[1778414968903,40.44,80805.79,11.3,0.00063,0.0,0.0841]
[1778414969328,40.44,80805.79,11.3,0.00063,0.0,0.0841]
[1778414969889,40.44,80805.74,11.3,0.00063,0.0,0.08409]
[1778414970461,40.44,80805.74,11.3,0.00063,0.0,0.08409]
[1778414971177,40.44,80805.74,11.3,0.00063,0.0,0.08409]
[1778414971927,40.44,80805.74,11.3,0.00062,0.0,0.08369]
[1778414972743,40.44,80805.74,11.3,0.00062,0.0,0.08369]
[1778414979120,40.44,80805.91,11.3,0.00062,0.0,0.08372]
[1778414981917,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414984540,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414985323,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414985930,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414986451,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414987041,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414987765,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414989832,40.44,80806.14,11.3,0.00062,0.0,0.08376]
[1778414990406,40.44,80804.35,11.3,0.00062,0.0,0.08344]
[1778414990922,40.44,80803.76,11.3,0.00062,0.0,0.08334]
[1778414991778,40.44,80803.76,11.3,0.00062,0.0,0.08334]
[1778414993006,40.44,80801.83,11.3,0.00062,0.0,0.08301]
[1778414993641,40.44,80801.83,11.3,0.00062,0.0,0.08301]
[1778414995242,40.44,80800.63,11.3,0.00062,0.0,0.0828]
[1778414995905,40.44,80800.63,11.3,0.00062,0.0,0.0828]
[1778415001992,40.44,80799.83,11.3,0.00061,0.0,0.08266]
[1778415002929,40.44,80799.83,11.3,0.00061,0.0,0.08266]
[1778415003616,40.44,80799.83,11.3,0.00061,0.0,0.08266]
[1778415004035,40.44,80796.9,11.3,0.00061,0.0,0.08215]
[1778415005352,40.44,80793.07,11.3,0.00061,0.0,0.0815]
[1778415006726,40.44,80793.15,11.3,0.00061,0.0,0.08151]
[1778415008077,40.44,80793.15,11.3,0.00061,0.0,0.08151]
[1778415008800,40.44,80793.15,11.3,0.00061,0.0,0.08151]
[1778415009338,40.44,80793.34,11.3,0.00061,0.0,0.08154]
[1778415014684,40.44,80792.97,11.3,0.0006,0.0,0.08148]
[1778415015190,40.44,80793.14,11.3,0.00061,0.0,0.08151]
[1778415018651,40.44,80793.07,11.3,0.00061,0.0,0.0815]
[1778415019458,40.44,80792.94,11.3,0.0006,0.0,0.08148]
[1778415021836,40.44,80792.9,11.3,0.0006,0.0,0.08147]
[1778415022469,40.44,80792.9,11.3,0.0006,0.0,0.08147]
[1778415027058,40.44,80792.49,11.3,0.0006,0.0,0.0814]
[1778415027832,40.44,80792.49,11.3,0.0006,0.0,0.0814]
[1778415031824,40.44,80792.49,11.3,0.0006,0.0,0.0814]
[1778415032546,40.44,80796.02,11.3,0.00061,0.0,0.08161]
[1778415034127,40.44,80799.55,11.3,0.00061,0.0,0.08221]
[1778415034982,40.44,80800.69,11.3,0.00061,0.0,0.08241]
[1778415039821,40.44,80801.18,11.3,0.00061,0.0,0.08249]
[1778415041708,40.44,80801.77,11.3,0.00061,0.0,0.0826]
[1778415045900,40.44,80801.91,11.3,0.00061,0.0,0.08262]
[1778415046007,40.44,80805.83,11.3,0.00062,0.0,0.0833]
[1778415047143,40.44,80805.65,11.3,0.00062,0.0,0.08327]
[1778415047860,40.44,80805.65,11.3,0.00062,0.0,0.08327]
[1778415048594,40.44,80806.51,11.3,0.00062,0.0,0.08342]
[1778415049006,40.44,80806.51,11.3,0.00062,0.0,0.08342]
[1778415050549,40.44,80806.58,11.3,0.00062,0.0,0.08343]
[1778415051320,40.44,80806.7,11.3,0.00062,0.0,0.08345]
[1778415052745,40.44,80806.2,11.3,0.00062,0.0,0.08336]
[1778415053386,40.44,80807.34,11.3,0.00062,0.0,0.08356]
[1778415053964,40.44,80807.55,11.3,0.00062,0.0,0.0836]
[1778415054632,40.44,80807.55,11.3,0.00062,0.0,0.0836]
[1778415055152,40.44,80807.65,11.3,0.00062,0.0,0.08362]
[1778415055985,40.44,80807.69,11.3,0.00062,0.0,0.08362]
[1778415059306,40.44,80807.69,11.3,0.00062,0.0,0.08362]
[1778415060511,40.44,80807.69,11.3,0.00062,0.0,0.08362]
[1778415062164,40.44,80807.62,11.3,0.00062,0.0,0.08361]
[1778415062701,40.44,80807.62,11.3,0.00062,0.0,0.08361]
[1778415064767,40.44,80807.26,11.3,0.00062,0.0,0.08355]
[1778415065223,40.44,80807.15,11.3,0.00062,0.0,0.08353]
[1778415067100,40.44,80807.15,11.3,0.00062,0.0,0.08353]
[1778415068094,40.44,80807.15,11.3,0.00062,0.0,0.08353]
[1778415069246,40.44,80807.44,11.3,0.00062,0.0,0.08358]
[1778415069913,40.44,80807.44,11.3,0.00062,0.0,0.08358]
[1778415073488,40.44,80807.51,11.3,0.00062,0.0,0.08359]
[1778415074015,40.44,80807.51,11.3,0.00062,0.0,0.08359]
[1778415079538,40.44,80809.01,11.3,0.00062,0.0,0.08386]
[1778415084393,40.44,80808.8,11.3,0.00062,0.0,0.08382]
[1778415084976,40.44,80808.8,11.3,0.00062,0.0,0.08382]
[1778415090615,40.44,80817.79,11.3,0.00064,0.0,0.08541]
[1778415095650,40.44,80822.47,11.3,0.00064,0.0,0.08583]
[1778415096402,40.44,80822.47,11.3,0.00064,0.0,0.08583]
[1778415097021,40.44,80822.51,11.3,0.00064,0.0,0.08584]
[1778415101747,40.44,80823.12,11.3,0.00064,0.0,0.08595]
[1778415102082,40.44,80823.34,11.3,0.00064,0.0,0.08599]
[1778415106143,40.44,80825.96,11.3,0.00065,0.0,0.08646]
[1778415107064,40.44,80828.01,11.3,0.00065,0.0,0.08683]
[1778415107793,40.44,80828.01,11.3,0.00065,0.0,0.08683]
[1778415108220,40.44,80827.65,11.3,0.00065,0.0,0.08676]
[1778415108850,40.44,80827.65,11.3,0.00065,0.0,0.08676]
[1778415109415,40.44,80827.26,11.3,0.00065,0.0,0.08669]
[1778415110882,40.44,80827.33,11.3,0.00065,0.0,0.0867]
[1778415111763,40.44,80829.54,11.3,0.00065,0.0,0.0871]
[1778415112229,40.44,80829.54,11.3,0.00065,0.0,0.0871]
[1778415113095,40.44,80829.54,11.3,0.00065,0.0,0.0871]
[1778415113842,40.44,80829.54,11.3,0.00065,0.0,0.0871]
[1778415114380,40.44,80829.58,11.3,0.00065,0.0,0.08711]
[1778415115429,40.44,80829.58,11.3,0.00065,0.0,0.08711]
[1778415116004,40.44,80829.58,11.3,0.00065,0.0,0.08711]
[1778415116719,40.44,80829.86,11.3,0.00065,0.0,0.08716]
[1778415117388,40.44,80829.86,11.3,0.00065,0.0,0.08716]
[1778415120344,40.44,80828.33,11.3,0.00065,0.0,0.08688]
[1778415120991,40.44,80828.33,11.3,0.00065,0.0,0.08688]
[1778415122191,40.44,80827.68,11.3,0.00065,0.0,0.08677]
[1778415123628,40.44,80827.68,11.3,0.00065,0.0,0.08677]
[1778415124921,40.44,80827.68,11.3,0.00065,0.0,0.08677]
[1778415125499,40.44,80827.61,11.3,0.00065,0.0,0.08675]
[1778415125995,40.44,80827.61,11.3,0.00065,0.0,0.08675]
[1778415128002,40.44,80827.41,11.3,0.00065,0.0,0.08672]
[1778415129906,40.44,80827.45,11.3,0.00065,0.0,0.08673]
[1778415131917,40.44,80828.39,11.3,0.00065,0.0,0.0869]
[1778415133210,40.44,80828.39,11.3,0.00065,0.0,0.0869]
[1778415133829,40.44,80828.39,11.3,0.00065,0.0,0.0869]
[1778415139377,40.44,80828.46,11.3,0.00065,0.0,0.08691]
[1778415140940,40.44,80828.5,11.3,0.00065,0.0,0.08691]
[1778415147951,40.44,80828.5,11.3,0.00065,0.0,0.08691]
[1778415148583,40.44,80828.5,11.3,0.00065,0.0,0.08691]
[1778415153394,40.44,80827.74,11.3,0.00064,0.0,0.08636]
[1778415153963,40.44,80827.74,11.3,0.00064,0.0,0.08636]
[1778415155804,40.44,80827.7,11.3,0.00064,0.0,0.08635]
[1778415156277,40.44,80827.74,11.3,0.00064,0.0,0.08636]
[1778415162119,40.44,80828.59,11.3,0.00065,0.0,0.08651]
[1778415163946,40.44,80828.59,11.3,0.00065,0.0,0.08651]
[1778415164700,40.44,80828.59,11.3,0.00065,0.0,0.08651]
[1778415167570,40.44,80830.87,11.3,0.00065,0.0,0.08693]
[1778415168255,40.44,80830.94,11.3,0.00065,0.0,0.08694]
[1778415168963,40.44,80830.94,11.3,0.00065,0.0,0.08694]
[1778415169559,40.44,80831.44,11.3,0.00065,0.0,0.08703]
[1778415170174,40.44,80829.0,11.3,0.00065,0.0,0.08659]
[1778415170988,40.44,80829.0,11.3,0.00065,0.0,0.08659]
[1778415171651,40.44,80829.04,11.3,0.00065,0.0,0.0866]
[1778415172271,40.44,80829.63,11.3,0.00065,0.0,0.0867]
[1778415174962,40.44,80829.84,11.3,0.00065,0.0,0.08674]
[1778415176127,40.44,80829.98,11.3,0.00065,0.0,0.08677]
[1778415179302,40.44,80830.82,11.3,0.00065,0.0,0.08692]
[1778415180031,40.44,80830.82,11.3,0.00065,0.0,0.08692]
[1778415180727,40.44,80830.47,11.3,0.00065,0.0,0.08685]
[1778415181294,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415183275,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415184017,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415185128,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415186903,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415189904,40.44,80830.71,11.3,0.00065,0.0,0.0869]
[1778415191376,40.44,80830.67,11.3,0.00065,0.0,0.08689]
[1778415195565,40.44,80833.62,11.3,0.00065,0.0,0.08743]
[1778415196891,40.44,80833.65,11.3,0.00065,0.0,0.08743]
[1778415198054,40.44,80833.65,11.3,0.00065,0.0,0.08743]
[1778415198857,40.44,80833.92,11.3,0.00065,0.0,0.08748]
[1778415204072,40.44,80835.44,11.3,0.00066,0.0,0.08776]
[1778415204808,40.44,80836.03,11.3,0.00066,0.0,0.08787]
[1778415207054,40.44,80837.69,11.3,0.00066,0.0,0.08817]
[1778415207730,40.44,80838.75,11.3,0.00066,0.0,0.08836]
[1778415213476,40.44,80839.11,11.3,0.00066,0.0,0.08801]
[1778415215602,40.44,80839.49,11.3,0.00066,0.0,0.08808]
[1778415216885,40.44,80839.22,11.3,0.00066,0.0,0.08803]
[1778415223094,40.44,80840.57,11.3,0.00066,0.0,0.08827]
[1778415223836,40.44,80840.5,11.3,0.00066,0.0,0.08826]
[1778415227687,40.44,80840.4,11.3,0.00066,0.0,0.08824]
[1778415228134,40.44,80840.4,11.3,0.00066,0.0,0.08824]
[1778415228203,40.44,80840.4,11.3,0.00066,0.0,0.08824]
[1778415228811,40.44,80840.4,11.3,0.00066,0.0,0.08824]
[1778415234625,40.44,80848.22,11.3,0.00067,0.0,0.08969]
[1778415239660,40.44,80848.35,11.3,0.00067,0.0,0.08971]
[1778415243233,40.44,80845.19,11.3,0.00067,0.0,0.08913]
[1778415243799,40.44,80845.19,11.3,0.00067,0.0,0.08913]
[1778415250737,40.44,80845.35,11.3,0.00067,0.0,0.08916]
[1778415255772,40.44,80845.95,11.3,0.00067,0.0,0.08927]
[1778415258297,40.44,80846.1,11.3,0.00067,0.0,0.0893]
[1778415258897,40.44,80846.1,11.3,0.00067,0.0,0.0893]
[1778415263392,40.44,80846.18,11.3,0.00067,0.0,0.08931]
[1778415263979,40.44,80846.18,11.3,0.00067,0.0,0.08931]
[1778415266426,40.44,80846.03,11.3,0.00067,0.0,0.08928]
[1778415267126,40.44,80846.03,11.3,0.00067,0.0,0.08928]
[1778415269704,40.44,80846.52,11.3,0.00067,0.0,0.08937]
[1778415270131,40.44,80846.52,11.3,0.00067,0.0,0.08937]
[1778415278488,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415279030,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415285600,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415286123,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415287313,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415288070,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415291119,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415291758,40.44,80846.25,11.3,0.00067,0.0,0.0889]
[1778415293222,40.44,80846.25,11.3,0.00067,0.0,0.0889]
[1778415293801,40.44,80846.25,11.3,0.00067,0.0,0.0889]
[1778415299080,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415304847,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415305445,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415307997,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415309285,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415311842,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415312977,40.44,80846.07,11.3,0.00067,0.0,0.08886]
[1778415313709,40.44,80845.89,11.3,0.00067,0.0,0.08883]
[1778415316091,40.44,80846.14,11.3,0.00067,0.0,0.08888]
[1778415317563,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415318124,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415319493,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415320059,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415322082,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415322889,40.44,80846.21,11.3,0.00067,0.0,0.08889]
[1778415325584,40.44,80846.5,11.3,0.00067,0.0,0.08894]
[1778415326128,40.44,80846.5,11.3,0.00067,0.0,0.08894]
[1778415326938,40.44,80846.5,11.3,0.00067,0.0,0.08894]
[1778415327510,40.44,80846.5,11.3,0.00067,0.0,0.08894]
[1778415334384,40.44,80846.5,11.3,0.00066,0.0,0.08852]
[1778415334929,40.44,80846.5,11.3,0.00066,0.0,0.08852]
[1778415335468,40.44,80846.5,11.3,0.00066,0.0,0.08852]
[1778415336078,40.44,80846.5,11.3,0.00066,0.0,0.08852]
[1778415341374,40.44,80846.18,11.3,0.00066,0.0,0.08846]
[1778415344017,40.44,80847.72,11.3,0.00066,0.0,0.08874]
[1778415345049,40.44,80847.45,11.3,0.00066,0.0,0.08869]
[1778415346256,40.44,80849.15,11.3,0.00067,0.0,0.08901]
[1778415346938,40.44,80849.15,11.3,0.00067,0.0,0.08901]
[1778415348395,40.44,80850.09,11.3,0.00067,0.0,0.08918]
[1778415353736,40.44,80850.2,11.3,0.00067,0.0,0.0892]
[1778415354258,40.44,80850.2,11.3,0.00067,0.0,0.0892]
[1778415355000,40.44,80850.2,11.3,0.00067,0.0,0.0892]
[1778415355721,40.44,80850.2,11.3,0.00067,0.0,0.0892]
[1778415356264,40.44,80850.2,11.3,0.00067,0.0,0.0892]
[1778415357875,40.44,80850.09,11.3,0.00067,0.0,0.08918]
[1778415358616,40.44,80850.09,11.3,0.00067,0.0,0.08918]
[1778415359879,40.44,80850.13,11.3,0.00067,0.0,0.08919]
[1778415361054,40.44,80850.13,11.3,0.00067,0.0,0.08919]
[1778415361821,40.44,80850.16,11.3,0.00067,0.0,0.08919]
[1778415367560,40.44,80850.24,11.3,0.00067,0.0,0.08921]
[1778415374609,40.44,80850.16,11.3,0.00067,0.0,0.08919]
[1778415377630,40.44,80862.17,11.3,0.00069,0.0,0.09145]
[1778415378853,40.44,80862.17,11.3,0.00069,0.0,0.09145]
[1778415379023,40.44,80862.17,11.3,0.00069,0.0,0.09145]
[1778415379788,40.44,80865.65,11.3,0.00069,0.0,0.09211]
[1778415381040,40.44,80866.21,11.3,0.00069,0.0,0.09222]
[1778415381847,40.44,80868.45,11.3,0.0007,0.0,0.09265]
[1778415382417,40.44,80868.82,11.3,0.0007,0.0,0.09272]
[1778415387320,40.44,80868.43,11.3,0.0007,0.0,0.09264]
[1778415389857,40.44,80868.9,11.3,0.0007,0.0,0.09273]
[1778415390327,40.44,80869.74,11.3,0.0007,0.0,0.09289]
[1778415390927,40.44,80869.74,11.3,0.0007,0.0,0.09289]
[1778415399951,40.44,80866.93,11.3,0.00069,0.0,0.09191]
[1778415401761,40.44,80864.17,11.3,0.00069,0.0,0.09139]
[1778415403550,40.44,80861.91,11.3,0.00068,0.0,0.09096]
[1778415403991,40.44,80861.91,11.3,0.00068,0.0,0.09096]
[1778415407707,40.44,80862.19,11.3,0.00068,0.0,0.09102]
[1778415408246,40.44,80862.19,11.3,0.00068,0.0,0.09102]
[1778415411011,40.44,80862.51,11.3,0.00068,0.0,0.09108]
[1778415411693,40.44,80862.51,11.3,0.00068,0.0,0.09108]
[1778415412007,40.44,80862.51,11.3,0.00068,0.0,0.09108]
[1778415415592,40.44,80862.05,11.3,0.00068,0.0,0.09099]
[1778415420933,40.44,80862.55,11.3,0.00068,0.0,0.09108]
[1778415421933,40.44,80862.55,11.3,0.00068,0.0,0.09108]
[1778415422601,40.44,80862.8,11.3,0.00068,0.0,0.09113]
[1778415427982,40.44,80864.56,11.3,0.00069,0.0,0.09146]
[1778415433553,40.44,80864.74,11.3,0.00069,0.0,0.0915]
[1778415434084,40.44,80864.74,11.3,0.00069,0.0,0.0915]
[1778415437885,40.44,80866.5,11.3,0.00069,0.0,0.09183]
[1778415438566,40.44,80869.71,11.3,0.0007,0.0,0.09245]
[1778415444096,40.44,80869.45,11.3,0.00069,0.0,0.0924]
[1778415444402,40.44,80869.45,11.3,0.00069,0.0,0.0924]
[1778415444939,40.44,80869.45,11.3,0.00069,0.0,0.0924]
[1778415445759,40.44,80869.45,11.3,0.00069,0.0,0.0924]
[1778415446892,40.44,80869.49,11.3,0.00069,0.0,0.0924]
[1778415452152,40.44,80866.2,11.3,0.00069,0.0,0.09134]
[1778415453737,40.44,80865.26,11.3,0.00068,0.0,0.09116]
[1778415454285,40.44,80865.26,11.3,0.00068,0.0,0.09116]
[1778415455396,40.44,80865.14,11.3,0.00068,0.0,0.09114]
[1778415457085,40.44,80865.42,11.3,0.00069,0.0,0.09119]
[1778415459223,40.44,80863.28,11.3,0.00068,0.0,0.09079]
[1778415459843,40.44,80861.25,11.3,0.00068,0.0,0.0904]
[1778415464069,40.44,80859.89,11.3,0.00068,0.0,0.09015]
[1778415464733,40.44,80859.93,11.3,0.00068,0.0,0.09016]
[1778415469197,40.44,80859.0,11.3,0.00068,0.0,0.08998]
[1778415470164,40.44,80859.0,11.3,0.00068,0.0,0.08998]
[1778415472034,40.44,80859.64,11.3,0.00068,0.0,0.0901]
[1778415472789,40.44,80859.01,11.3,0.00068,0.0,0.08998]
[1778415474085,40.44,80859.01,11.3,0.00068,0.0,0.08998]
[1778415474673,40.44,80859.08,11.3,0.00068,0.0,0.09]
[1778415479188,40.44,80859.81,11.3,0.00068,0.0,0.09013]
[1778415479855,40.44,80859.24,11.3,0.00068,0.0,0.09003]
[1778415482413,40.44,80859.17,11.3,0.00068,0.0,0.09001]
[1778415483213,40.44,80859.17,11.3,0.00068,0.0,0.09001]
[1778415484927,40.44,80859.21,11.3,0.00068,0.0,0.09002]
[1778415485558,40.44,80859.21,11.3,0.00068,0.0,0.09002]
[1778415489524,40.44,80859.21,11.3,0.00068,0.0,0.09002]
[1778415489978,40.44,80859.21,11.3,0.00068,0.0,0.09002]
[1778415493422,40.44,80859.28,11.3,0.00068,0.0,0.09003]
[1778415493921,40.44,80859.28,11.3,0.00068,0.0,0.09003]
[1778415497034,40.44,80859.14,11.3,0.00068,0.0,0.09001]
[1778415497761,40.44,80859.14,11.3,0.00068,0.0,0.09001]
[1778415498384,40.44,80859.14,11.3,0.00068,0.0,0.09001]
[1778415498923,40.44,80859.1,11.3,0.00068,0.0,0.09]
[1778415502879,40.44,80858.97,11.3,0.00068,0.0,0.08998]
[1778415503514,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415504008,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415504572,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415505089,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415505893,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415506484,40.44,80859.0,11.3,0.00068,0.0,0.08998]
[1778415507020,40.44,80859.0,11.3,0.00068,0.0,0.08998]
[1778415508981,40.44,80859.0,11.3,0.00068,0.0,0.08998]
[1778415509809,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415511341,40.44,80859.04,11.3,0.00068,0.0,0.08999]
[1778415523651,40.44,80859.39,11.3,0.00067,0.0,0.08962]
[1778415528686,40.44,80859.53,11.3,0.00067,0.0,0.08965]
[1778415536425,40.44,80859.53,11.3,0.00067,0.0,0.08965]
[1778415541777,40.44,80859.53,11.3,0.00067,0.0,0.08965]
[1778415546812,40.44,80859.6,11.3,0.00067,0.0,0.08966]
[1778415551847,40.44,80859.68,11.3,0.00067,0.0,0.08968]
[1778415557399,40.44,80854.35,11.3,0.00067,0.0,0.08869]
[1778415557450,40.44,80854.35,11.3,0.00067,0.0,0.08869]
[1778415559034,40.44,80847.64,11.3,0.00066,0.0,0.08746]
[1778415559791,40.44,80847.46,11.3,0.00066,0.0,0.08742]
[1778415561202,40.44,80847.25,11.3,0.00065,0.0,0.08739]
[1778415562147,40.44,80846.85,11.3,0.00065,0.0,0.08731]
[1778415567959,40.44,80842.15,11.3,0.00065,0.0,0.08646]
[1778415572994,40.44,80839.19,11.3,0.00064,0.0,0.08551]
[1778415575114,40.44,80839.1,11.3,0.00064,0.0,0.0855]
[1778415575756,40.44,80839.1,11.3,0.00064,0.0,0.0855]
[1778415577211,40.44,80839.1,11.3,0.00064,0.0,0.0855]
[1778415577906,40.44,80839.1,11.3,0.00064,0.0,0.0855]
[1778415578490,40.44,80839.07,11.3,0.00064,0.0,0.08549]
[1778415578992,40.44,80839.07,11.3,0.00064,0.0,0.08549]
[1778415580056,40.44,80839.1,11.3,0.00064,0.0,0.0855]
[1778415581944,40.44,80839.07,11.3,0.00064,0.0,0.08549]
[1778415587095,40.44,80842.43,11.3,0.00064,0.0,0.08609]
[1778415588530,40.44,80842.6,11.3,0.00064,0.0,0.08612]
[1778415590229,40.44,80842.68,11.3,0.00064,0.0,0.08614]
[1778415590954,40.44,80842.75,11.3,0.00065,0.0,0.08615]
[1778415591637,40.44,80843.0,11.3,0.00065,0.0,0.0862]
[1778415592997,40.44,80843.0,11.3,0.00065,0.0,0.0862]
[1778415594898,40.44,80843.42,11.3,0.00065,0.0,0.08627]
[1778415596075,40.44,80843.56,11.3,0.00065,0.0,0.0863]
[1778415596858,40.44,80843.89,11.3,0.00065,0.0,0.08636]
[1778415598784,40.44,80844.02,11.3,0.00065,0.0,0.08638]
[1778415599176,40.44,80844.02,11.3,0.00065,0.0,0.08638]
[1778415604214,40.44,80843.7,11.3,0.00065,0.0,0.08632]
[1778415613277,40.44,80843.73,11.3,0.00065,0.0,0.08633]
[1778415614035,40.44,80843.73,11.3,0.00065,0.0,0.08633]
[1778415615379,40.44,80843.73,11.3,0.00065,0.0,0.08633]
[1778415619079,40.44,80843.73,11.3,0.00065,0.0,0.08633]
[1778415619700,40.44,80843.69,11.3,0.00065,0.0,0.08632]
[1778415624929,40.44,80843.55,11.3,0.00065,0.0,0.0863]
[1778415625536,40.44,80843.48,11.3,0.00065,0.0,0.08628]
[1778415626109,40.44,80843.48,11.3,0.00065,0.0,0.08628]
[1778415626632,40.44,80843.48,11.3,0.00065,0.0,0.08628]
[1778415632410,40.44,80843.87,11.3,0.00064,0.0,0.08594]
[1778415634284,40.44,80843.87,11.3,0.00064,0.0,0.08594]
[1778415634834,40.44,80843.8,11.3,0.00064,0.0,0.08592]
[1778415639381,40.44,80843.93,11.3,0.00064,0.0,0.08595]
[1778415640037,40.44,80843.86,11.3,0.00064,0.0,0.08593]
[1778415642226,40.44,80845.58,11.3,0.00065,0.0,0.08624]
[1778415643032,40.44,80848.53,11.3,0.00065,0.0,0.08678]
[1778415643550,40.44,80849.02,11.3,0.00065,0.0,0.08687]
[1778415644182,40.44,80849.02,11.3,0.00065,0.0,0.08687]
[1778415648174,40.44,80850.52,11.3,0.00065,0.0,0.08714]
[1778415649718,40.44,80850.57,11.3,0.00065,0.0,0.08715]
[1778415651105,40.44,80850.6,11.3,0.00065,0.0,0.08715]
[1778415652437,40.44,80850.64,11.3,0.00065,0.0,0.08716]
[1778415653807,40.44,80851.08,11.3,0.00065,0.0,0.08724]
[1778415654539,40.44,80851.08,11.3,0.00065,0.0,0.08724]
[1778415655757,40.44,80851.34,11.3,0.00065,0.0,0.08729]
[1778415656453,40.44,80851.34,11.3,0.00065,0.0,0.08729]
[1778415657587,40.44,80851.17,11.3,0.00065,0.0,0.08726]
[1778415658122,40.44,80851.17,11.3,0.00065,0.0,0.08726]
[1778415658955,40.44,80851.43,11.3,0.00065,0.0,0.0873]
[1778415659877,40.44,80852.17,11.3,0.00066,0.0,0.08744]
[1778415661819,40.44,80852.38,11.3,0.00066,0.0,0.08748]
[1778415662469,40.44,80852.38,11.3,0.00066,0.0,0.08748]
[1778415665182,40.44,80852.45,11.3,0.00066,0.0,0.08749]
[1778415665818,40.44,80852.45,11.3,0.00066,0.0,0.08749]
[1778415666505,40.44,80852.45,11.3,0.00066,0.0,0.08749]
[1778415667345,40.44,80852.48,11.3,0.00066,0.0,0.0875]
[1778415669248,40.44,80852.64,11.3,0.00066,0.0,0.08753]
[1778415669823,40.44,80852.64,11.3,0.00066,0.0,0.08753]
[1778415672858,40.44,80852.64,11.3,0.00066,0.0,0.08753]
[1778415673996,40.44,80852.64,11.3,0.00066,0.0,0.08753]
[1778415681135,40.44,80852.71,11.3,0.00066,0.0,0.08754]
[1778415681795,40.44,80852.71,11.3,0.00066,0.0,0.08754]
[1778415684796,40.44,80852.97,11.3,0.00066,0.0,0.08759]
[1778415685472,40.44,80852.97,11.3,0.00066,0.0,0.08759]
[1778415693838,40.44,80852.94,11.3,0.00065,0.0,0.08716]
[1778415700888,40.44,80852.75,11.3,0.00065,0.0,0.08712]
[1778415707010,40.44,80852.85,11.3,0.00065,0.0,0.08714]
[1778415707650,40.44,80852.85,11.3,0.00065,0.0,0.08714]
[1778415712052,40.44,80853.24,11.3,0.00065,0.0,0.08721]
[1778415712855,40.44,80853.24,11.3,0.00065,0.0,0.08721]
[1778415713403,40.44,80853.24,11.3,0.00065,0.0,0.08721]
[1778415714035,40.44,80853.24,11.3,0.00065,0.0,0.08721]
[1778415720020,40.44,80853.09,11.3,0.00065,0.0,0.08719]
[1778415720901,40.44,80853.09,11.3,0.00065,0.0,0.08719]
[1778415721485,40.44,80853.09,11.3,0.00065,0.0,0.08719]
[1778415723309,40.44,80853.13,11.3,0.00065,0.0,0.08719]
[1778415723943,40.44,80853.17,11.3,0.00065,0.0,0.0872]
[1778415724371,40.44,80853.17,11.3,0.00065,0.0,0.0872]
[1778415724903,40.44,80853.13,11.3,0.00065,0.0,0.08719]
[1778415729890,40.44,80853.24,11.3,0.00065,0.0,0.08721]
[1778415731726,40.44,80853.17,11.3,0.00065,0.0,0.0872]
[1778415732202,40.44,80853.17,11.3,0.00065,0.0,0.0872]
[1778415733356,40.44,80853.2,11.3,0.00065,0.0,0.08721]
[1778415739154,40.44,80853.34,11.3,0.00065,0.0,0.08723]
[1778415740447,40.44,80853.34,11.3,0.00065,0.0,0.08723]
[1778415741857,40.44,80854.49,11.3,0.00066,0.0,0.08744]
[1778415743062,40.44,80854.49,11.3,0.00066,0.0,0.08744]
[1778415743818,40.44,80854.49,11.3,0.00066,0.0,0.08744]
[1778415746175,40.44,80854.28,11.3,0.00066,0.0,0.0874]
[1778415746883,40.44,80854.28,11.3,0.00066,0.0,0.0874]
[1778415749467,40.44,80854.28,11.3,0.00066,0.0,0.0874]
[1778415750044,40.44,80854.28,11.3,0.00066,0.0,0.0874]
[1778415751833,40.44,80854.28,11.3,0.00066,0.0,0.0874]
[1778415753068,40.44,80854.28,11.3,0.00065,0.0,0.08698]
[1778415754045,40.44,80854.03,11.3,0.00065,0.0,0.08693]
[1778415754917,40.44,80854.07,11.3,0.00065,0.0,0.08694]
[1778415756707,40.44,80854.07,11.3,0.00065,0.0,0.08694]
[1778415757167,40.44,80854.03,11.3,0.00065,0.0,0.08693]
[1778415757897,40.44,80854.03,11.3,0.00065,0.0,0.08693]
[1778415758659,40.44,80854.03,11.3,0.00065,0.0,0.08693]
[1778415766793,40.44,80854.45,11.3,0.00065,0.0,0.08701]
[1778415767712,40.44,80854.45,11.3,0.00065,0.0,0.08701]
[1778415773394,40.44,80854.31,11.3,0.00065,0.0,0.08699]
[1778415776659,40.44,80854.34,11.3,0.00065,0.0,0.08699]
[1778415777920,40.44,80854.34,11.3,0.00065,0.0,0.08699]
[1778415782547,40.44,80854.42,11.3,0.00065,0.0,0.08701]
[1778415783744,40.44,80854.42,11.3,0.00065,0.0,0.08701]
[1778415788740,40.44,80854.45,11.3,0.00065,0.0,0.08701]
[1778415789260,40.44,80854.45,11.3,0.00065,0.0,0.08701]
[1778415789867,40.44,80854.45,11.3,0.00065,0.0,0.08701]
[1778415795548,40.44,80865.19,11.3,0.00067,0.0,0.08898]
[1778415800586,40.44,80870.59,11.3,0.00068,0.0,0.08999]
[1778415805621,40.44,80871.49,11.3,0.00068,0.0,0.09016]
[1778415810656,40.44,80872.07,11.3,0.00068,0.0,0.09027]
[1778415815691,40.44,80872.07,11.3,0.00068,0.0,0.08984]
[1778415820726,40.44,80871.97,11.3,0.00068,0.0,0.08982]
[1778415825761,40.44,80872.38,11.3,0.00068,0.0,0.08989]
[1778415830796,40.44,80874.07,11.3,0.00068,0.0,0.09021]
[1778415836319,40.44,80874.88,11.3,0.00068,0.0,0.09036]
[1778415838024,40.44,80874.7,11.3,0.00068,0.0,0.09033]
[1778415838760,40.44,80874.7,11.3,0.00068,0.0,0.09033]
[1778415842052,40.44,80874.96,11.3,0.00068,0.0,0.09038]
[1778415842846,40.44,80874.99,11.3,0.00068,0.0,0.09038]
[1778415847915,40.44,80874.96,11.3,0.00068,0.0,0.09038]
[1778415853957,40.44,80874.89,11.3,0.00068,0.0,0.09037]
[1778415855564,40.44,80874.89,11.3,0.00068,0.0,0.09037]
[1778415856915,40.44,80874.89,11.3,0.00068,0.0,0.09037]
[1778415857672,40.44,80874.89,11.3,0.00068,0.0,0.09037]
[1778415858287,40.44,80874.89,11.3,0.00068,0.0,0.09037]
[1778415859425,40.44,80875.93,11.3,0.00068,0.0,0.09056]
[1778415859591,40.44,80875.93,11.3,0.00068,0.0,0.09056]
[1778415860728,40.44,80875.86,11.3,0.00068,0.0,0.09055]
[1778415864048,40.44,80875.89,11.3,0.00068,0.0,0.09055]
[1778415864093,40.44,80875.89,11.3,0.00068,0.0,0.09055]
[1778415866042,40.44,80887.78,11.3,0.0007,0.0,0.09282]
[1778415871589,40.44,80888.91,11.3,0.0007,0.0,0.09304]
[1778415872065,40.44,80889.49,11.3,0.0007,0.0,0.09271]
[1778415877119,40.44,80892.03,11.3,0.0007,0.0,0.0932]
[1778415882154,40.44,80892.57,11.3,0.0007,0.0,0.0933]
[1778415884211,40.44,80892.78,11.3,0.0007,0.0,0.09334]
[1778415884868,40.44,80892.82,11.3,0.0007,0.0,0.09335]
[1778415888193,40.44,80901.15,11.3,0.00072,0.0,0.09498]
[1778415889054,40.44,80900.69,11.3,0.00072,0.0,0.09489]
[1778415891813,40.44,80900.98,11.3,0.00072,0.0,0.09494]
[1778415892377,40.44,80900.98,11.3,0.00072,0.0,0.09494]
[1778415895476,40.44,80900.3,11.3,0.00072,0.0,0.09481]
[1778415895945,40.44,80900.3,11.3,0.00072,0.0,0.09481]
[1778415901291,40.44,80900.48,11.3,0.00072,0.0,0.09485]
[1778415903854,40.44,80900.71,11.3,0.00072,0.0,0.09489]
[1778415904538,40.44,80900.93,11.3,0.00072,0.0,0.09493]
[1778415906245,40.44,80900.71,11.3,0.00072,0.0,0.09489]
[1778415906938,40.44,80900.71,11.3,0.00072,0.0,0.09489]
[1778415908335,40.44,80900.68,11.3,0.00072,0.0,0.09488]
[1778415909247,40.44,80905.58,11.3,0.00073,0.0,0.09585]
[1778415911729,40.44,80912.03,11.3,0.00074,0.0,0.09714]
[1778415912078,40.44,80911.83,11.3,0.00074,0.0,0.0971]
[1778415914715,40.44,80908.8,11.3,0.00073,0.0,0.09649]
[1778415915351,40.44,80906.14,11.3,0.00073,0.0,0.09596]
[1778415915876,40.44,80906.14,11.3,0.00073,0.0,0.09596]
[1778415915894,40.44,80905.94,11.3,0.00073,0.0,0.09592]
[1778415915981,40.44,80905.94,11.3,0.00073,0.0,0.09592]
[1778415916059,40.44,80905.94,11.3,0.00073,0.0,0.09592]
[1778415916559,40.44,80905.94,11.3,0.00073,0.0,0.09592]
[1778415917310,40.44,80903.09,11.3,0.00072,0.0,0.09536]
[1778415923003,40.44,80890.55,11.3,0.0007,0.0,0.09291]
[1778415923769,40.44,80890.55,11.3,0.0007,0.0,0.09291]
[1778415924200,40.44,80889.94,11.3,0.0007,0.0,0.09279]
[1778415924858,40.44,80889.94,11.3,0.0007,0.0,0.09279]
[1778415925442,40.44,80889.87,11.3,0.0007,0.0,0.09278]
[1778415925923,40.44,80889.59,11.3,0.0007,0.0,0.09273]
[1778415928975,40.44,80888.71,11.3,0.0007,0.0,0.09256]
[1778415930366,40.44,80888.71,11.3,0.0007,0.0,0.09256]
[1778415930990,40.44,80888.78,11.3,0.0007,0.0,0.09257]
[1778415931670,40.44,80888.78,11.3,0.0007,0.0,0.09257]
[1778415932338,40.44,80888.78,11.3,0.0007,0.0,0.09213]
[1778415933042,40.44,80888.71,11.3,0.0007,0.0,0.09211]
[1778415934183,40.44,80888.99,11.3,0.0007,0.0,0.09217]
[1778415937814,40.44,80889.2,11.3,0.0007,0.0,0.09221]
[1778415938973,40.44,80889.27,11.3,0.0007,0.0,0.09222]
[1778415939989,40.44,80889.27,11.3,0.0007,0.0,0.09222]
[1778415942593,40.44,80888.81,11.3,0.0007,0.0,0.09213]
[1778415945833,40.44,80888.74,11.3,0.0007,0.0,0.09212]
[1778415946279,40.44,80888.74,11.3,0.0007,0.0,0.09212]
[1778415951643,40.44,80888.85,11.3,0.0007,0.0,0.09214]
[1778415954037,40.44,80889.51,11.3,0.0007,0.0,0.09227]
[1778415954524,40.44,80889.51,11.3,0.0007,0.0,0.09227]
[1778415955815,40.44,80889.58,11.3,0.0007,0.0,0.09228]
[1778415956272,40.44,80889.58,11.3,0.0007,0.0,0.09228]
[1778415957499,40.44,80885.06,11.3,0.00069,0.0,0.09142]
[1778415958046,40.44,80883.01,11.3,0.00069,0.0,0.09103]
[1778415959339,40.44,80882.76,11.3,0.00069,0.0,0.09098]
[1778415959985,40.44,80882.54,11.3,0.00069,0.0,0.09094]
[1778415960562,40.44,80882.54,11.3,0.00069,0.0,0.09094]
[1778415961117,40.44,80882.59,11.3,0.00069,0.0,0.09095]
[1778415962226,40.44,80882.54,11.3,0.00069,0.0,0.09094]
[1778415963763,40.44,80874.74,11.3,0.00067,0.0,0.08947]
[1778415967815,40.44,80869.14,11.3,0.00067,0.0,0.08843]
[1778415968499,40.44,80870.55,11.3,0.00067,0.0,0.08869]
[1778415973797,40.44,80870.65,11.3,0.00067,0.0,0.08871]
[1778415975827,40.44,80870.65,11.3,0.00067,0.0,0.08871]
[1778415976394,40.44,80870.65,11.3,0.00067,0.0,0.08871]
[1778415978272,40.44,80871.08,11.3,0.00067,0.0,0.08879]
[1778415978914,40.44,80871.08,11.3,0.00067,0.0,0.08879]
[1778415981130,40.44,80870.97,11.3,0.00067,0.0,0.08877]
[1778415981878,40.44,80870.97,11.3,0.00067,0.0,0.08877]
[1778415987895,40.44,80867.4,11.3,0.00066,0.0,0.08811]
[1778415991601,40.44,80867.33,11.3,0.00066,0.0,0.0881]
[1778415992328,40.44,80867.25,11.3,0.00066,0.0,0.08766]
[1778415998270,40.44,80866.77,11.3,0.00066,0.0,0.08757]
[1778415998929,40.44,80866.77,11.3,0.00066,0.0,0.08757]
[1778416000010,40.44,80865.49,11.3,0.00066,0.0,0.08733]
[1778416002446,40.44,80865.37,11.3,0.00066,0.0,0.08731]
[1778416007094,40.44,80865.26,11.3,0.00066,0.0,0.08729]
[1778416007913,40.44,80865.26,11.3,0.00066,0.0,0.08729]
[1778416011277,40.44,80865.16,11.3,0.00066,0.0,0.08727]
[1778416011894,40.44,80865.16,11.3,0.00066,0.0,0.08727]
[1778416014477,40.44,80865.12,11.3,0.00066,0.0,0.08727]
[1778416014923,40.44,80865.12,11.3,0.00066,0.0,0.08727]
[1778416015976,40.44,80865.09,11.3,0.00066,0.0,0.08726]
[1778416016707,40.44,80865.09,11.3,0.00066,0.0,0.08726]
[1778416018067,40.44,80865.09,11.3,0.00066,0.0,0.08726]
[1778416018697,40.44,80865.09,11.3,0.00066,0.0,0.08726]
[1778416019925,40.44,80865.09,11.3,0.00066,0.0,0.08726]
[1778416020515,40.44,80865.12,11.3,0.00066,0.0,0.08727]
[1778416021037,40.44,80865.12,11.3,0.00066,0.0,0.08727]
[1778416021881,40.44,80865.12,11.3,0.00066,0.0,0.08727]
[1778416026223,40.44,80860.03,11.3,0.00065,0.0,0.08634]
[1778416026904,40.44,80860.03,11.3,0.00065,0.0,0.08634]
[1778416032206,40.44,80867.49,11.3,0.00066,0.0,0.0877]
[1778416033810,40.44,80867.49,11.3,0.00066,0.0,0.0877]
[1778416034437,40.44,80867.6,11.3,0.00066,0.0,0.08772]
[1778416035823,40.44,80873.85,11.3,0.00067,0.0,0.08887]
[1778416036385,40.44,80876.59,11.3,0.00067,0.0,0.08938]
[1778416038360,40.44,80878.3,11.3,0.00068,0.0,0.0897]
[1778416039732,40.44,80878.3,11.3,0.00068,0.0,0.0897]
[1778416041034,40.44,80878.37,11.3,0.00068,0.0,0.08972]
[1778416041798,40.44,80878.37,11.3,0.00068,0.0,0.08972]
[1778416043600,40.44,80878.68,11.3,0.00068,0.0,0.08977]
[1778416044077,40.44,80878.75,11.3,0.00068,0.0,0.08979]
[1778416045645,40.44,80878.65,11.3,0.00068,0.0,0.08977]
[1778416046169,40.44,80878.65,11.3,0.00068,0.0,0.08977]
[1778416048774,40.44,80878.65,11.3,0.00068,0.0,0.08977]
[1778416049830,40.44,80878.68,11.3,0.00068,0.0,0.08977]
[1778416050454,40.44,80878.72,11.3,0.00068,0.0,0.08978]
[1778416050979,40.44,80878.72,11.3,0.00068,0.0,0.08978]
[1778416052971,40.44,80878.75,11.3,0.00067,0.0,0.08935]
[1778416053587,40.44,80878.82,11.3,0.00067,0.0,0.08937]
[1778416055006,40.44,80878.85,11.3,0.00067,0.0,0.08937]
[1778416055703,40.44,80878.85,11.3,0.00067,0.0,0.08937]
[1778416057019,40.44,80878.85,11.3,0.00067,0.0,0.08937]
[1778416057500,40.44,80878.92,11.3,0.00067,0.0,0.08939]
[1778416062069,40.44,80882.38,11.3,0.00068,0.0,0.09003]
[1778416063544,40.44,80882.38,11.3,0.00068,0.0,0.09003]
[1778416064241,40.44,80882.42,11.3,0.00068,0.0,0.09004]
[1778416064952,40.44,80882.42,11.3,0.00068,0.0,0.09004]
[1778416071038,40.44,80882.42,11.3,0.00068,0.0,0.09004]
[1778416071776,40.44,80882.42,11.3,0.00068,0.0,0.09004]
[1778416077314,40.44,80882.61,11.3,0.00068,0.0,0.09008]
[1778416077980,40.44,80882.61,11.3,0.00068,0.0,0.09008]
[1778416081524,40.44,80883.34,11.3,0.00068,0.0,0.09021]
[1778416081854,40.44,80883.34,11.3,0.00068,0.0,0.09021]
[1778416087324,40.44,80891.6,11.3,0.00069,0.0,0.09178]
[1778416087999,40.44,80891.6,11.3,0.00069,0.0,0.09178]
[1778416089263,40.44,80891.67,11.3,0.00069,0.0,0.09179]
[1778416089819,40.44,80891.67,11.3,0.00069,0.0,0.09179]
[1778416093755,40.44,80892.5,11.3,0.00069,0.0,0.09195]
[1778416094110,40.44,80893.28,11.3,0.0007,0.0,0.0921]
[1778416096933,40.44,80892.98,11.3,0.0007,0.0,0.09205]
[1778416097532,40.44,80892.21,11.3,0.00069,0.0,0.0919]
[1778416099068,40.44,80892.31,11.3,0.00069,0.0,0.09192]
[1778416099867,40.44,80891.38,11.3,0.00069,0.0,0.09174]
[1778416101811,40.44,80891.05,11.3,0.00069,0.0,0.09168]
[1778416102493,40.44,80891.05,11.3,0.00069,0.0,0.09168]
[1778416104346,40.44,80889.5,11.3,0.00069,0.0,0.09138]
[1778416105035,40.44,80889.5,11.3,0.00069,0.0,0.09138]
[1778416109605,40.44,80889.33,11.3,0.00069,0.0,0.09135]
[1778416110089,40.44,80889.33,11.3,0.00069,0.0,0.09135]
[1778416113268,40.44,80889.31,11.3,0.00069,0.0,0.0909]
[1778416113904,40.44,80889.31,11.3,0.00069,0.0,0.0909]
[1778416116861,40.44,80889.24,11.3,0.00069,0.0,0.09089]
[1778416117608,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416119470,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416119992,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416122073,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416122894,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416123479,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416124024,40.44,80889.28,11.3,0.00069,0.0,0.0909]
[1778416128513,40.44,80890.37,11.3,0.00069,0.0,0.09111]
[1778416129032,40.44,80890.37,11.3,0.00069,0.0,0.09111]
[1778416129787,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416130368,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416131701,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416132210,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416134150,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416134767,40.44,80890.41,11.3,0.00069,0.0,0.09111]
[1778416142977,40.44,80888.85,11.3,0.00069,0.0,0.09082]
[1778416146922,40.44,80888.67,11.3,0.00069,0.0,0.09078]
[1778416148304,40.44,80888.67,11.3,0.00069,0.0,0.09078]
[1778416154054,40.44,80895.26,11.3,0.0007,0.0,0.09204]
[1778416154718,40.44,80895.26,11.3,0.0007,0.0,0.09204]
[1778416155184,40.44,80895.57,11.3,0.0007,0.0,0.0921]
[1778416160124,40.44,80895.57,11.3,0.0007,0.0,0.0921]
[1778416161755,40.44,80895.49,11.3,0.0007,0.0,0.09208]
[1778416164211,40.44,80895.25,11.3,0.0007,0.0,0.09204]
[1778416164745,40.44,80895.25,11.3,0.0007,0.0,0.09204]
[1778416165347,40.44,80895.29,11.3,0.0007,0.0,0.09204]
[1778416165930,40.44,80895.29,11.3,0.0007,0.0,0.09204]
[1778416172180,40.44,80897.33,11.3,0.0007,0.0,0.09199]
[1778416177142,40.44,80897.68,11.3,0.0007,0.0,0.09206]
[1778416177966,40.44,80897.68,11.3,0.0007,0.0,0.09206]
[1778416184983,40.44,80897.68,11.3,0.0007,0.0,0.09206]
[1778416185669,40.44,80897.68,11.3,0.0007,0.0,0.09206]
[1778416189536,40.44,80897.67,11.3,0.0007,0.0,0.09206]
[1778416190180,40.44,80897.43,11.3,0.0007,0.0,0.09201]
[1778416194577,40.44,80902.6,11.3,0.0007,0.0,0.09301]
[1778416194869,40.44,80902.6,11.3,0.0007,0.0,0.09301]
[1778416198092,40.44,80913.43,11.3,0.00072,0.0,0.09513]
[1778416199525,40.44,80913.63,11.3,0.00072,0.0,0.09516]
[1778416203938,40.44,80911.93,11.3,0.00072,0.0,0.09483]
[1778416204713,40.44,80912.54,11.3,0.00072,0.0,0.09495]
[1778416208266,40.44,80911.0,11.3,0.00072,0.0,0.09465]
[1778416208889,40.44,80911.0,11.3,0.00072,0.0,0.09465]
[1778416210047,40.44,80910.97,11.3,0.00072,0.0,0.09464]
[1778416211876,40.44,80910.72,11.3,0.00072,0.0,0.09459]
[1778416214979,40.44,80908.21,11.3,0.00071,0.0,0.0941]
[1778416216829,40.44,80904.76,11.3,0.00071,0.0,0.09343]
[1778416219457,40.44,80904.69,11.3,0.00071,0.0,0.09341]
[1778416220095,40.44,80904.69,11.3,0.00071,0.0,0.09341]
[1778416221279,40.44,80904.65,11.3,0.00071,0.0,0.09341]
[1778416222000,40.44,80904.65,11.3,0.00071,0.0,0.09341]
[1778416225057,40.44,80904.52,11.3,0.00071,0.0,0.09338]
[1778416225705,40.44,80905.82,11.3,0.00071,0.0,0.09363]
[1778416230053,40.44,80906.55,11.3,0.00071,0.0,0.09378]
[1778416230764,40.44,80906.41,11.3,0.00071,0.0,0.09375]
[1778416231455,40.44,80906.51,11.3,0.00071,0.0,0.09377]
[1778416232084,40.44,80906.51,11.3,0.00071,0.0,0.09377]
[1778416233763,40.44,80906.26,11.3,0.00071,0.0,0.09327]
[1778416234913,40.44,80906.26,11.3,0.00071,0.0,0.09327]
[1778416239173,40.44,80906.37,11.3,0.00071,0.0,0.09329]
[1778416239943,40.44,80906.33,11.3,0.00071,0.0,0.09328]
[1778416242122,40.44,80906.47,11.3,0.00071,0.0,0.09331]
[1778416243607,40.44,80906.51,11.3,0.00071,0.0,0.09332]
[1778416244782,40.44,80907.55,11.3,0.00071,0.0,0.09352]
[1778416245476,40.44,80907.56,11.3,0.00071,0.0,0.09352]
[1778416250742,40.44,80909.79,11.3,0.00071,0.0,0.09396]
[1778416252470,40.44,80910.29,11.3,0.00071,0.0,0.09405]
[1778416253925,40.44,80910.68,11.3,0.00071,0.0,0.09413]
[1778416256126,40.44,80910.84,11.3,0.00071,0.0,0.09416]
[1778416257435,40.44,80911.24,11.3,0.00071,0.0,0.09424]
[1778416258043,40.44,80911.24,11.3,0.00071,0.0,0.09424]
[1778416258811,40.44,80911.24,11.3,0.00071,0.0,0.09424]
[1778416259593,40.44,80911.1,11.3,0.00071,0.0,0.09421]
[1778416260108,40.44,80911.1,11.3,0.00071,0.0,0.09421]
[1778416262730,40.44,80911.24,11.3,0.00071,0.0,0.09424]
[1778416263267,40.44,80911.17,11.3,0.00071,0.0,0.09423]
[1778416268868,40.44,80912.28,11.3,0.00072,0.0,0.09444]
[1778416276621,40.44,80912.65,11.3,0.00072,0.0,0.09452]
[1778416276649,40.44,80912.65,11.3,0.00072,0.0,0.09452]
[1778416279214,40.44,80907.07,11.3,0.00071,0.0,0.09343]
[1778416279948,40.44,80906.94,11.3,0.00071,0.0,0.0934]
[1778416286110,40.44,80906.58,11.3,0.00071,0.0,0.09333]
[1778416287530,40.44,80907.07,11.3,0.00071,0.0,0.09343]
[1778416288222,40.44,80907.07,11.3,0.00071,0.0,0.09343]
[1778416290406,40.44,80906.46,11.3,0.00071,0.0,0.09331]
[1778416292394,40.44,80906.46,11.3,0.00071,0.0,0.09331]
[1778416293143,40.44,80906.46,11.3,0.00071,0.0,0.09331]
[1778416293904,40.44,80906.46,11.3,0.0007,0.0,0.09286]
[1778416294389,40.44,80906.57,11.3,0.0007,0.0,0.09288]
[1778416295038,40.44,80906.57,11.3,0.0007,0.0,0.09288]
[1778416295796,40.44,80906.46,11.3,0.0007,0.0,0.09286]
[1778416299503,40.44,80906.87,11.3,0.0007,0.0,0.09294]
[1778416301821,40.44,80909.28,11.3,0.00071,0.0,0.09341]
[1778416305708,40.44,80910.55,11.3,0.00071,0.0,0.09365]
[1778416306310,40.44,80910.76,11.3,0.00071,0.0,0.09369]
[1778416307600,40.44,80910.82,11.3,0.00071,0.0,0.09371]
[1778416308230,40.44,80910.82,11.3,0.00071,0.0,0.09371]
[1778416314041,40.44,80912.63,11.3,0.00071,0.0,0.09406]
[1778416314757,40.44,80912.63,11.3,0.00071,0.0,0.09406]
[1778416317840,40.44,80911.63,11.3,0.00071,0.0,0.09386]
[1778416318355,40.44,80911.31,11.3,0.00071,0.0,0.0938]
[1778416322776,40.44,80910.84,11.3,0.00071,0.0,0.09371]
[1778416324002,40.44,80911.32,11.3,0.00071,0.0,0.0938]
[1778416325970,40.44,80911.83,11.3,0.00071,0.0,0.0939]
[1778416326479,40.44,80911.83,11.3,0.00071,0.0,0.0939]
[1778416330048,40.44,80913.15,11.3,0.00071,0.0,0.09416]
[1778416332266,40.44,80913.15,11.3,0.00071,0.0,0.09416]
[1778416332628,40.44,80913.15,11.3,0.00071,0.0,0.09416]
[1778416333778,40.44,80913.26,11.3,0.00071,0.0,0.09418]
[1778416334952,40.44,80915.74,11.3,0.00072,0.0,0.09467]
[1778416335632,40.44,80916.84,11.3,0.00072,0.0,0.09489]
[1778416336217,40.44,80916.84,11.3,0.00072,0.0,0.09489]
[1778416336941,40.44,80917.24,11.3,0.00072,0.0,0.09497]
[1778416339342,40.44,80916.65,11.3,0.00072,0.0,0.09485]
[1778416340155,40.44,80916.65,11.3,0.00072,0.0,0.09485]
[1778416340802,40.44,80916.38,11.3,0.00072,0.0,0.0948]
[1778416341448,40.44,80916.17,11.3,0.00072,0.0,0.09475]
[1778416344703,40.44,80916.74,11.3,0.00072,0.0,0.09487]
[1778416345875,40.44,80916.74,11.3,0.00072,0.0,0.09487]
[1778416349533,40.44,80916.87,11.3,0.00072,0.0,0.09489]
[1778416351228,40.44,80916.87,11.3,0.00072,0.0,0.09489]
[1778416351989,40.44,80916.94,11.3,0.00072,0.0,0.09491]
[1778416352768,40.44,80917.25,11.3,0.00072,0.0,0.09451]
[1778416353278,40.44,80917.25,11.3,0.00072,0.0,0.09451]
[1778416353975,40.44,80917.32,11.3,0.00072,0.0,0.09453]
[1778416354988,40.44,80917.32,11.3,0.00072,0.0,0.09453]
[1778416355796,40.44,80917.32,11.3,0.00072,0.0,0.09453]
[1778416356342,40.44,80917.32,11.3,0.00072,0.0,0.09453]
[1778416357498,40.44,80917.25,11.3,0.00072,0.0,0.09451]
[1778416363528,40.44,80918.62,11.3,0.00072,0.0,0.09478]
[1778416367101,40.44,80918.69,11.3,0.00072,0.0,0.0948]
[1778416368929,40.44,80919.26,11.3,0.00072,0.0,0.09491]
[1778416370066,40.44,80919.26,11.3,0.00072,0.0,0.09491]
[1778416370885,40.44,80919.26,11.3,0.00072,0.0,0.09491]
[1778416373646,40.44,80919.26,11.3,0.00072,0.0,0.09491]
[1778416374146,40.44,80919.26,11.3,0.00072,0.0,0.09491]
[1778416381654,40.44,80918.84,11.3,0.00072,0.0,0.09483]
[1778416385902,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416386654,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416387239,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416387252,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416387302,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416387918,40.44,80918.87,11.3,0.00072,0.0,0.09483]
[1778416389810,40.44,80911.99,11.3,0.00071,0.0,0.09348]
[1778416391641,40.44,80910.02,11.3,0.00071,0.0,0.0931]
[1778416392184,40.44,80910.02,11.3,0.00071,0.0,0.0931]
[1778416392991,40.44,80913.35,11.3,0.00071,0.0,0.09375]
[1778416398906,40.44,80915.1,11.3,0.00071,0.0,0.09409]
[1778416399557,40.44,80915.1,11.3,0.00071,0.0,0.09409]
[1778416404815,40.44,80915.38,11.3,0.00071,0.0,0.09415]
[1778416405499,40.44,80915.38,11.3,0.00071,0.0,0.09415]
[1778416406003,40.44,80915.38,11.3,0.00071,0.0,0.09415]
[1778416410040,40.44,80915.37,11.3,0.00071,0.0,0.09414]
[1778416410790,40.44,80915.29,11.3,0.00071,0.0,0.09413]
[1778416411326,40.44,80915.29,11.3,0.00071,0.0,0.09413]
[1778416411980,40.44,80916.04,11.3,0.00071,0.0,0.09428]
[1778416412783,40.44,80915.49,11.3,0.00071,0.0,0.09371]
[1778416413432,40.44,80915.49,11.3,0.00071,0.0,0.09371]
[1778416414896,40.44,80915.42,11.3,0.00071,0.0,0.0937]
[1778416415454,40.44,80915.42,11.3,0.00071,0.0,0.0937]
[1778416417327,40.44,80915.88,11.3,0.00071,0.0,0.09379]
[1778416418074,40.44,80915.84,11.3,0.00071,0.0,0.09378]
[1778416421835,40.44,80916.06,11.3,0.00071,0.0,0.09383]
[1778416422184,40.44,80916.06,11.3,0.00071,0.0,0.09383]
[1778416423313,40.44,80916.2,11.3,0.00071,0.0,0.09385]
[1778416423328,40.44,80916.2,11.3,0.00071,0.0,0.09385]
[1778416424613,40.44,80917.23,11.3,0.00071,0.0,0.09406]
[1778416425453,40.44,80916.99,11.3,0.00071,0.0,0.09401]
[1778416425877,40.44,80916.99,11.3,0.00071,0.0,0.09401]
[1778416426598,40.44,80916.6,11.3,0.00071,0.0,0.09393]
[1778416427298,40.44,80916.6,11.3,0.00071,0.0,0.09393]
[1778416427880,40.44,80916.56,11.3,0.00071,0.0,0.09392]
[1778416428361,40.44,80916.56,11.3,0.00071,0.0,0.09392]
[1778416429055,40.44,80916.53,11.3,0.00071,0.0,0.09392]
[1778416431116,40.44,80916.79,11.3,0.00071,0.0,0.09397]
[1778416431898,40.44,80916.79,11.3,0.00071,0.0,0.09397]
[1778416432501,40.44,80916.79,11.3,0.00071,0.0,0.09397]
[1778416433906,40.44,80917.02,11.3,0.00071,0.0,0.09401]
[1778416434340,40.44,80917.02,11.3,0.00071,0.0,0.09401]
[1778416435031,40.44,80916.98,11.3,0.00071,0.0,0.09401]
[1778416435519,40.44,80917.03,11.3,0.00071,0.0,0.09402]
[1778416436140,40.44,80917.03,11.3,0.00071,0.0,0.09402]
[1778416440571,40.44,80916.67,11.3,0.00071,0.0,0.09395]
[1778416441157,40.44,80916.67,11.3,0.00071,0.0,0.09395]
[1778416445396,40.44,80915.28,11.3,0.00071,0.0,0.09367]
[1778416445564,40.44,80915.19,11.3,0.00071,0.0,0.09366]
[1778416445998,40.44,80915.19,11.3,0.00071,0.0,0.09366]
[1778416446757,40.44,80911.68,11.3,0.0007,0.0,0.09297]
[1778416446953,40.44,80911.68,11.3,0.0007,0.0,0.09297]
[1778416447048,40.44,80911.68,11.3,0.0007,0.0,0.09297]
[1778416447601,40.44,80909.17,11.3,0.0007,0.0,0.09249]
[1778416448468,40.44,80908.24,11.3,0.0007,0.0,0.09231]
[1778416454100,40.44,80909.3,11.3,0.0007,0.0,0.09251]
[1778416454773,40.44,80909.28,11.3,0.0007,0.0,0.09251]
[1778416457041,40.44,80909.01,11.3,0.0007,0.0,0.09246]
[1778416457862,40.44,80908.96,11.3,0.0007,0.0,0.09245]
[1778416458477,40.44,80908.98,11.3,0.0007,0.0,0.09245]
[1778416459474,40.44,80908.67,11.3,0.0007,0.0,0.09239]
[1778416461209,40.44,80892.4,11.3,0.00067,0.0,0.0893]
[1778416463868,40.44,80891.13,11.3,0.00067,0.0,0.08907]
[1778416464643,40.44,80891.05,11.3,0.00067,0.0,0.08905]
[1778416468364,40.44,80898.01,11.3,0.00068,0.0,0.09036]
[1778416469088,40.44,80900.87,11.3,0.00069,0.0,0.0909]
[1778416469837,40.44,80900.94,11.3,0.00069,0.0,0.09091]
[1778416473056,40.44,80900.51,11.3,0.00068,0.0,0.09039]
[1778416474194,40.44,80899.77,11.3,0.00068,0.0,0.09025]
[1778416474830,40.44,80899.76,11.3,0.00068,0.0,0.09025]
[1778416476990,40.44,80899.72,11.3,0.00068,0.0,0.09024]
[1778416477701,40.44,80899.59,11.3,0.00068,0.0,0.09022]
[1778416478270,40.44,80899.59,11.3,0.00068,0.0,0.09022]
[1778416479470,40.44,80899.74,11.3,0.00068,0.0,0.09025]
[1778416485377,40.44,80900.13,11.3,0.00068,0.0,0.09032]
[1778416490412,40.44,80896.37,11.3,0.00068,0.0,0.08961]
[1778416493281,40.44,80896.19,11.3,0.00068,0.0,0.08958]
[1778416493934,40.44,80896.19,11.3,0.00068,0.0,0.08958]
[1778416497663,40.44,80892.71,11.3,0.00067,0.0,0.08893]
[1778416498219,40.44,80892.71,11.3,0.00067,0.0,0.08893]
[1778416498970,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416499877,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416500322,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416500833,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416501322,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416501336,40.44,80892.44,11.3,0.00067,0.0,0.08888]
[1778416501950,40.44,80892.37,11.3,0.00067,0.0,0.08887]
[1778416502026,40.44,80892.37,11.3,0.00067,0.0,0.08887]
[1778416502439,40.44,80892.37,11.3,0.00067,0.0,0.08887]
[1778416504397,40.44,80880.2,11.3,0.00065,0.0,0.08663]
[1778416504858,40.44,80878.43,11.3,0.00065,0.0,0.0863]
[1778416508827,40.44,80880.41,11.3,0.00065,0.0,0.08666]
[1778416509060,40.44,80880.41,11.3,0.00065,0.0,0.08666]
[1778416509934,40.44,80883.69,11.3,0.00066,0.0,0.08726]
[1778416512393,40.44,80889.14,11.3,0.00067,0.0,0.08827]
[1778416513341,40.44,80889.58,11.3,0.00067,0.0,0.08835]
[1778416515228,40.44,80886.23,11.3,0.00066,0.0,0.08773]
[1778416515886,40.44,80886.28,11.3,0.00066,0.0,0.08774]
[1778416518290,40.44,80886.19,11.3,0.00066,0.0,0.08772]
[1778416519398,40.44,80885.52,11.3,0.00066,0.0,0.0876]
[1778416521327,40.44,80885.24,11.3,0.00066,0.0,0.08755]
[1778416522045,40.44,80884.87,11.3,0.00066,0.0,0.08748]
[1778416523296,40.44,80884.94,11.3,0.00066,0.0,0.08749]
[1778416524743,40.44,80884.97,11.3,0.00066,0.0,0.0875]
[1778416527947,40.44,80884.8,11.3,0.00066,0.0,0.08747]
[1778416529169,40.44,80883.58,11.3,0.00066,0.0,0.08724]
[1778416531688,40.44,80880.06,11.3,0.00065,0.0,0.0866]
[1778416532413,40.44,80880.06,11.3,0.00065,0.0,0.0866]
[1778416533616,40.44,80880.54,11.3,0.00065,0.0,0.08626]
[1778416534082,40.44,80880.54,11.3,0.00065,0.0,0.08626]
[1778416537390,40.44,80880.81,11.3,0.00065,0.0,0.08631]
[1778416537525,40.44,80880.62,11.3,0.00065,0.0,0.08628]
[1778416540011,40.44,80872.63,11.3,0.00064,0.0,0.08484]
[1778416541836,40.44,80870.57,11.3,0.00064,0.0,0.08447]
[1778416547815,40.44,80876.07,11.3,0.00064,0.0,0.08546]
[1778416549222,40.44,80876.07,11.3,0.00064,0.0,0.08546]
[1778416549750,40.44,80876.22,11.3,0.00064,0.0,0.08548]
[1778416553194,40.44,80877.18,11.3,0.00065,0.0,0.08566]
[1778416553906,40.44,80877.37,11.3,0.00065,0.0,0.08569]
[1778416554453,40.44,80877.37,11.3,0.00065,0.0,0.08569]
[1778416555519,40.44,80877.76,11.3,0.00065,0.0,0.08576]
[1778416558863,40.44,80878.64,11.3,0.00065,0.0,0.08592]
[1778416559424,40.44,80878.64,11.3,0.00065,0.0,0.08592]
[1778416562367,40.44,80877.4,11.3,0.00065,0.0,0.0857]
[1778416563807,40.44,80877.6,11.3,0.00065,0.0,0.08573]
[1778416565739,40.44,80877.66,11.3,0.00065,0.0,0.08574]
[1778416566108,40.44,80877.66,11.3,0.00065,0.0,0.08574]
[1778416569997,40.44,80876.24,11.3,0.00064,0.0,0.08549]
[1778416571805,40.44,80876.59,11.3,0.00064,0.0,0.08555]
[1778416573302,40.44,80877.04,11.3,0.00065,0.0,0.08563]
[1778416573775,40.44,80877.03,11.3,0.00065,0.0,0.08563]
[1778416573932,40.44,80877.03,11.3,0.00065,0.0,0.08563]
[1778416574532,40.44,80877.03,11.3,0.00065,0.0,0.08563]
[1778416574933,40.44,80878.1,11.3,0.00065,0.0,0.08582]
[1778416575477,40.44,80878.1,11.3,0.00065,0.0,0.08582]
[1778416581409,40.44,80883.8,11.3,0.00066,0.0,0.08686]
[1778416583020,40.44,80883.59,11.3,0.00065,0.0,0.08682]
[1778416584945,40.44,80886.54,11.3,0.00066,0.0,0.08736]
[1778416585375,40.44,80886.54,11.3,0.00066,0.0,0.08736]
[1778416587046,40.44,80886.57,11.3,0.00066,0.0,0.08736]
[1778416588053,40.44,80890.4,11.3,0.00067,0.0,0.08807]
[1778416589274,40.44,80890.36,11.3,0.00067,0.0,0.08806]
[1778416589987,40.44,80889.71,11.3,0.00066,0.0,0.08794]
[1778416591098,40.44,80890.15,11.3,0.00066,0.0,0.08802]
[1778416591921,40.44,80890.04,11.3,0.00066,0.0,0.08757]
[1778416593219,40.44,80889.51,11.3,0.00066,0.0,0.08748]
[1778416594745,40.44,80889.49,11.3,0.00066,0.0,0.08747]
[1778416597478,40.44,80889.53,11.3,0.00066,0.0,0.08748]
[1778416598147,40.44,80892.15,11.3,0.00066,0.0,0.08796]
[1778416599341,40.44,80892.84,11.3,0.00067,0.0,0.08809]
[1778416602988,40.44,80893.29,11.3,0.00067,0.0,0.08817]
[1778416607349,40.44,80893.18,11.3,0.00067,0.0,0.08815]
[1778416607944,40.44,80892.08,11.3,0.00066,0.0,0.08795]
[1778416610805,40.44,80892.06,11.3,0.00066,0.0,0.08795]
[1778416611199,40.44,80892.06,11.3,0.00066,0.0,0.08795]
[1778416618310,40.44,80891.95,11.3,0.00066,0.0,0.08793]
[1778416620984,40.44,80891.95,11.3,0.00066,0.0,0.08793]
[1778416621742,40.44,80892.16,11.3,0.00066,0.0,0.08796]
[1778416627373,40.44,80888.05,11.3,0.00066,0.0,0.08721]
[1778416628262,40.44,80888.05,11.3,0.00066,0.0,0.08721]
[1778416628940,40.44,80887.5,11.3,0.00066,0.0,0.08711]
[1778416631779,40.44,80887.18,11.3,0.00066,0.0,0.08705]
[1778416633014,40.44,80887.18,11.3,0.00066,0.0,0.08705]
[1778416633750,40.44,80887.51,11.3,0.00066,0.0,0.08711]
[1778416634250,40.44,80887.51,11.3,0.00066,0.0,0.08711]
[1778416634851,40.44,80888.47,11.3,0.00066,0.0,0.08729]
[1778416635390,40.44,80888.47,11.3,0.00066,0.0,0.08729]
[1778416636049,40.44,80890.58,11.3,0.00066,0.0,0.08767]
[1778416636843,40.44,80890.93,11.3,0.00066,0.0,0.08774]
[1778416641477,40.44,80893.58,11.3,0.00067,0.0,0.08823]
[1778416642088,40.44,80893.58,11.3,0.00067,0.0,0.08823]
[1778416644526,40.44,80893.69,11.3,0.00067,0.0,0.08825]
[1778416645125,40.44,80893.69,11.3,0.00067,0.0,0.08825]
[1778416651544,40.44,80891.1,11.3,0.00066,0.0,0.08734]
[1778416651876,40.44,80891.1,11.3,0.00066,0.0,0.08734]
[1778416652651,40.44,80891.39,11.3,0.00066,0.0,0.08739]
[1778416654453,40.44,80891.39,11.3,0.00066,0.0,0.08739]
[1778416654981,40.44,80891.53,11.3,0.00066,0.0,0.08742]
[1778416655494,40.44,80891.53,11.3,0.00066,0.0,0.08742]
[1778416655955,40.44,80891.53,11.3,0.00066,0.0,0.08742]
[1778416659585,40.44,80892.64,11.3,0.00066,0.0,0.08762]
[1778416659979,40.44,80892.64,11.3,0.00066,0.0,0.08762]
[1778416664251,40.44,80892.78,11.3,0.00066,0.0,0.08765]
[1778416664841,40.44,80892.78,11.3,0.00066,0.0,0.08765]
[1778416670677,40.44,80889.65,11.3,0.00066,0.0,0.08707]
[1778416672861,40.44,80889.61,11.3,0.00066,0.0,0.08707]
[1778416673439,40.44,80889.61,11.3,0.00066,0.0,0.08707]
[1778416680562,40.44,80889.41,11.3,0.00066,0.0,0.08703]
[1778416681240,40.44,80889.41,11.3,0.00066,0.0,0.08703]
[1778416686567,40.44,80889.44,11.3,0.00066,0.0,0.08704]
[1778416687137,40.44,80888.06,11.3,0.00066,0.0,0.08678]
[1778416689284,40.44,80887.47,11.3,0.00065,0.0,0.08668]
[1778416691903,40.44,80887.83,11.3,0.00065,0.0,0.08674]
[1778416695559,40.44,80888.3,11.3,0.00066,0.0,0.08683]
[1778416696135,40.44,80888.3,11.3,0.00066,0.0,0.08683]
[1778416701569,40.44,80888.59,11.3,0.00066,0.0,0.08688]
[1778416703035,40.44,80888.59,11.3,0.00066,0.0,0.08688]
[1778416704545,40.44,80888.59,11.3,0.00066,0.0,0.08688]
[1778416705644,40.44,80888.39,11.3,0.00066,0.0,0.08684]
[1778416708057,40.44,80883.89,11.3,0.00065,0.0,0.08603]
[1778416708845,40.44,80882.98,11.3,0.00065,0.0,0.08586]
[1778416709392,40.44,80882.98,11.3,0.00065,0.0,0.08586]
[1778416710002,40.44,80882.82,11.3,0.00065,0.0,0.08583]
[1778416712898,40.44,80882.22,11.3,0.00064,0.0,0.0853]
[1778416713648,40.44,80882.22,11.3,0.00064,0.0,0.0853]
[1778416715498,40.44,80881.95,11.3,0.00064,0.0,0.08526]
[1778416716213,40.44,80881.95,11.3,0.00064,0.0,0.08526]
[1778416719017,40.44,80881.45,11.3,0.00064,0.0,0.08517]
[1778416721807,40.44,80881.31,11.3,0.00064,0.0,0.08514]
[1778416723604,40.44,80881.81,11.3,0.00064,0.0,0.08523]
[1778416724907,40.44,80882.33,11.3,0.00064,0.0,0.08532]
[1778416730090,40.44,80883.37,11.3,0.00065,0.0,0.08551]
[1778416731248,40.44,80883.37,11.3,0.00065,0.0,0.08551]
[1778416731906,40.44,80883.37,11.3,0.00065,0.0,0.08551]
[1778416732452,40.44,80883.37,11.3,0.00065,0.0,0.08551]
[1778416733294,40.44,80883.19,11.3,0.00064,0.0,0.08548]
[1778416734821,40.44,80883.15,11.3,0.00064,0.0,0.08547]
[1778416735426,40.44,80883.15,11.3,0.00064,0.0,0.08547]
[1778416741211,40.44,80880.71,11.3,0.00064,0.0,0.08503]
[1778416741887,40.44,80880.71,11.3,0.00064,0.0,0.08503]
[1778416747214,40.44,80881.2,11.3,0.00064,0.0,0.08512]
[1778416748419,40.44,80881.2,11.3,0.00064,0.0,0.08512]
[1778416748991,40.44,80879.57,11.3,0.00064,0.0,0.08483]
[1778416754263,40.44,80876.78,11.3,0.00064,0.0,0.08433]
[1778416758726,40.44,80876.71,11.3,0.00064,0.0,0.08432]
[1778416759259,40.44,80876.64,11.3,0.00064,0.0,0.08431]
[1778416765195,40.44,80877.59,11.3,0.00064,0.0,0.08448]
[1778416765927,40.44,80877.59,11.3,0.00064,0.0,0.08448]
[1778416767616,40.44,80878.04,11.3,0.00064,0.0,0.08456]
[1778416767839,40.44,80878.0,11.3,0.00064,0.0,0.08455]
[1778416771718,40.44,80881.58,11.3,0.00064,0.0,0.08519]
[1778416773806,40.44,80881.65,11.3,0.00064,0.0,0.08478]
[1778416779438,40.44,80882.05,11.3,0.00064,0.0,0.08486]
[1778416784474,40.44,80884.23,11.3,0.00064,0.0,0.08525]
[1778416786901,40.44,80885.09,11.3,0.00064,0.0,0.0854]
[1778416787486,40.44,80885.09,11.3,0.00064,0.0,0.0854]
[1778416789968,40.44,80892.5,11.3,0.00066,0.0,0.08674]
[1778416790848,40.44,80894.79,11.3,0.00066,0.0,0.08716]
[1778416792956,40.44,80896.26,11.3,0.00066,0.0,0.08743]
[1778416793760,40.44,80896.26,11.3,0.00066,0.0,0.08743]
[1778416794499,40.44,80900.0,11.3,0.00067,0.0,0.08812]
[1778416794936,40.44,80903.72,11.3,0.00067,0.0,0.08881]
[1778416799945,40.44,80912.41,11.3,0.00069,0.0,0.09045]
[1778416800200,40.44,80912.41,11.3,0.00069,0.0,0.09045]
[1778416801223,40.44,80912.19,11.3,0.00069,0.0,0.0904]
[1778416801913,40.44,80912.66,11.3,0.00069,0.0,0.09049]
[1778416802525,40.44,80912.66,11.3,0.00069,0.0,0.09049]
[1778416803960,40.44,80912.98,11.3,0.00069,0.0,0.09055]
[1778416810656,40.44,80912.53,11.3,0.00069,0.0,0.09047]
[1778416815691,40.44,80912.49,11.3,0.00069,0.0,0.09046]
[1778416816771,40.44,80912.49,11.3,0.00069,0.0,0.09046]
[1778416818755,40.44,80912.81,11.3,0.00069,0.0,0.09052]
[1778416820672,40.44,80912.81,11.3,0.00069,0.0,0.09052]
[1778416821321,40.44,80912.81,11.3,0.00069,0.0,0.09052]
[1778416828782,40.44,80912.51,11.3,0.00069,0.0,0.09046]
[1778416830260,40.44,80912.58,11.3,0.00069,0.0,0.09048]
[1778416830938,40.44,80912.91,11.3,0.00069,0.0,0.09054]
[1778416832281,40.44,80912.96,11.3,0.00068,0.0,0.09011]
[1778416833130,40.44,80912.96,11.3,0.00068,0.0,0.09011]
[1778416836487,40.44,80913.0,11.3,0.00068,0.0,0.09012]
[1778416837974,40.44,80912.96,11.3,0.00068,0.0,0.09011]
[1778416839067,40.44,80912.96,11.3,0.00068,0.0,0.09011]
[1778416839714,40.44,80912.96,11.3,0.00068,0.0,0.09011]
[1778416850483,40.44,80912.94,11.3,0.00068,0.0,0.09011]
[1778416851067,40.44,80912.94,11.3,0.00068,0.0,0.09011]
[1778416852569,40.44,80912.7,11.3,0.00068,0.0,0.09006]
[1778416853046,40.44,80912.7,11.3,0.00068,0.0,0.09006]
[1778416855030,40.44,80912.73,11.3,0.00068,0.0,0.09007]
[1778416855694,40.44,80912.73,11.3,0.00068,0.0,0.09007]
[1778416856172,40.44,80909.96,11.3,0.00068,0.0,0.08954]
[1778416856874,40.44,80909.48,11.3,0.00068,0.0,0.08945]
[1778416862269,40.44,80908.94,11.3,0.00068,0.0,0.08935]
[1778416862884,40.44,80909.1,11.3,0.00068,0.0,0.08938]
[1778416865673,40.44,80909.08,11.3,0.00068,0.0,0.08938]
[1778416866081,40.44,80909.03,11.3,0.00068,0.0,0.08937]
[1778416867408,40.44,80909.07,11.3,0.00068,0.0,0.08938]
[1778416868031,40.44,80907.36,11.3,0.00067,0.0,0.08906]
[1778416869846,40.44,80903.98,11.3,0.00067,0.0,0.08843]
[1778416871737,40.44,80903.39,11.3,0.00067,0.0,0.08832]
[1778416873467,40.44,80901.16,11.3,0.00067,0.0,0.08791]
[1778416874317,40.44,80901.26,11.3,0.00067,0.0,0.08792]
[1778416875106,40.44,80901.58,11.3,0.00067,0.0,0.08798]
[1778416875287,40.44,80901.58,11.3,0.00067,0.0,0.08798]
[1778416875500,40.44,80901.58,11.3,0.00067,0.0,0.08798]
[1778416875699,40.44,80901.58,11.3,0.00067,0.0,0.08798]
[1778416877672,40.44,80906.59,11.3,0.00067,0.0,0.08891]
[1778416878385,40.44,80910.47,11.3,0.00068,0.0,0.08964]
[1778416884167,40.44,80910.13,11.3,0.00068,0.0,0.08958]
[1778416886807,40.44,80910.09,11.3,0.00068,0.0,0.08957]
[1778416887455,40.44,80910.09,11.3,0.00068,0.0,0.08957]
[1778416893230,40.44,80908.34,11.3,0.00067,0.0,0.08881]
[1778416895069,40.44,80908.31,11.3,0.00067,0.0,0.0888]
[1778416896553,40.44,80908.27,11.3,0.00067,0.0,0.08879]
[1778416901783,40.44,80908.24,11.3,0.00067,0.0,0.08879]
[1778416902153,40.44,80908.22,11.3,0.00067,0.0,0.08878]
[1778416903013,40.44,80908.41,11.3,0.00067,0.0,0.08882]
[1778416903764,40.44,80908.41,11.3,0.00067,0.0,0.08882]
[1778416905014,40.44,80908.74,11.3,0.00067,0.0,0.08888]
[1778416905771,40.44,80908.74,11.3,0.00067,0.0,0.08888]
[1778416908893,40.44,80909.47,11.3,0.00067,0.0,0.08902]
[1778416909497,40.44,80909.47,11.3,0.00067,0.0,0.08902]
[1778416914365,40.44,80909.5,11.3,0.00067,0.0,0.08902]
[1778416914922,40.44,80909.5,11.3,0.00067,0.0,0.08902]
[1778416915680,40.44,80909.5,11.3,0.00067,0.0,0.08902]
[1778416916258,40.44,80909.5,11.3,0.00067,0.0,0.08902]
[1778416922433,40.44,80908.87,11.3,0.00067,0.0,0.0889]
[1778416926809,40.44,80908.9,11.3,0.00067,0.0,0.08891]
[1778416927216,40.44,80908.9,11.3,0.00067,0.0,0.08891]
[1778416932994,40.44,80909.47,11.3,0.00067,0.0,0.08902]
[1778416933641,40.44,80909.47,11.3,0.00067,0.0,0.08902]
[1778416939553,40.44,80910.5,11.3,0.00068,0.0,0.08921]
[1778416945595,40.44,80911.39,11.3,0.00068,0.0,0.08938]
[1778416954729,40.44,80911.57,11.3,0.00068,0.0,0.08941]
[1778416955279,40.44,80911.57,11.3,0.00067,0.0,0.08897]
[1778416958243,40.44,80911.18,11.3,0.00067,0.0,0.0889]
[1778416959564,40.44,80911.18,11.3,0.00067,0.0,0.0889]
[1778416965531,40.44,80911.18,11.3,0.00067,0.0,0.0889]
[1778416966045,40.44,80911.04,11.3,0.00067,0.0,0.08887]
[1778416966854,40.44,80911.04,11.3,0.00067,0.0,0.08887]
[1778416967479,40.44,80911.0,11.3,0.00067,0.0,0.08887]
[1778416969807,40.44,80911.46,11.3,0.00067,0.0,0.08895]
[1778416971114,40.44,80911.57,11.3,0.00067,0.0,0.08897]
[1778416973254,40.44,80911.64,11.3,0.00067,0.0,0.08899]
[1778416973922,40.44,80911.64,11.3,0.00067,0.0,0.08899]
[1778416986840,40.44,80911.49,11.3,0.00067,0.0,0.08896]
[1778416987425,40.44,80911.46,11.3,0.00067,0.0,0.08895]
[1778416988734,40.44,80911.8,11.3,0.00067,0.0,0.08902]
[1778416989146,40.44,80911.8,11.3,0.00067,0.0,0.08902]
[1778416997725,40.44,80911.73,11.3,0.00067,0.0,0.089]
[1778416998279,40.44,80911.07,11.3,0.00067,0.0,0.08888]
[1778416998988,40.44,80911.07,11.3,0.00067,0.0,0.08888]
[1778416999586,40.44,80911.07,11.3,0.00067,0.0,0.08888]
[1778417000051,40.44,80911.11,11.3,0.00067,0.0,0.08889]
[1778417001882,40.44,80908.4,11.3,0.00067,0.0,0.08838]
[1778417002425,40.44,80907.79,11.3,0.00067,0.0,0.08827]
[1778417002626,40.44,80907.79,11.3,0.00067,0.0,0.08827]
[1778417003068,40.44,80907.06,11.3,0.00067,0.0,0.08813]
[1778417004403,40.44,80907.06,11.3,0.00067,0.0,0.08813]
[1778417008830,40.44,80904.41,11.3,0.00066,0.0,0.08764]
[1778417009412,40.44,80904.73,11.3,0.00066,0.0,0.0877]
[1778417012367,40.44,80905.06,11.3,0.00066,0.0,0.08733]
[1778417014313,40.44,80905.38,11.3,0.00066,0.0,0.08739]
[1778417016855,40.44,80906.94,11.3,0.00066,0.0,0.08768]
[1778417017512,40.44,80906.98,11.3,0.00066,0.0,0.08769]
[1778417018056,40.44,80906.98,11.3,0.00066,0.0,0.08769]
[1778417018647,40.44,80906.98,11.3,0.00066,0.0,0.08769]
[1778417024060,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417024762,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417026577,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417027139,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417031610,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417032177,40.44,80906.63,11.3,0.00066,0.0,0.08762]
[1778417037834,40.44,80906.71,11.3,0.00066,0.0,0.08764]
[1778417038717,40.44,80906.71,11.3,0.00066,0.0,0.08764]
[1778417044137,40.44,80907.14,11.3,0.00066,0.0,0.08772]
[1778417045898,40.44,80906.86,11.3,0.00066,0.0,0.08766]
[1778417048721,40.44,80907.56,11.3,0.00067,0.0,0.08779]
[1778417049400,40.44,80907.56,11.3,0.00067,0.0,0.08779]
[1778417052125,40.44,80907.57,11.3,0.00067,0.0,0.0878]
[1778417052873,40.44,80907.57,11.3,0.00067,0.0,0.0878]
[1778417057784,40.44,80908.89,11.3,0.00067,0.0,0.08804]
[1778417060156,40.44,80908.47,11.3,0.00067,0.0,0.08796]
[1778417063103,40.44,80908.51,11.3,0.00067,0.0,0.08797]
[1778417063850,40.44,80908.51,11.3,0.00067,0.0,0.08797]
[1778417069989,40.44,80909.0,11.3,0.00067,0.0,0.08806]
[1778417071780,40.44,80909.0,11.3,0.00067,0.0,0.08806]
[1778417072562,40.44,80909.0,11.3,0.00066,0.0,0.08763]
[1778417076086,40.44,80909.46,11.3,0.00066,0.0,0.08771]
[1778417077753,40.44,80909.46,11.3,0.00066,0.0,0.08771]
[1778417084564,40.44,80908.78,11.3,0.00066,0.0,0.08759]
[1778417090606,40.44,80912.54,11.3,0.00067,0.0,0.08828]
[1778417096648,40.44,80912.63,11.3,0.00067,0.0,0.0883]
[1778417101684,40.44,80912.82,11.3,0.00067,0.0,0.08834]
[1778417106719,40.44,80912.83,11.3,0.00067,0.0,0.08834]
[1778417111754,40.44,80914.95,11.3,0.00067,0.0,0.08873]
[1778417116789,40.44,80914.95,11.3,0.00067,0.0,0.08873]
[1778417121824,40.44,80915.18,11.3,0.00067,0.0,0.08878]
[1778417126859,40.44,80916.05,11.3,0.00067,0.0,0.08894]
[1778417131894,40.44,80916.24,11.3,0.00067,0.0,0.08854]
[1778417136929,40.44,80919.53,11.3,0.00068,0.0,0.08915]
[1778417141964,40.44,80919.25,11.3,0.00068,0.0,0.0891]
[1778417146999,40.44,80919.68,11.3,0.00068,0.0,0.08918]
[1778417152044,40.44,80920.27,11.3,0.00068,0.0,0.08929]
[1778417158086,40.44,80920.42,11.3,0.00068,0.0,0.08932]
[1778417163121,40.44,80921.56,11.3,0.00068,0.0,0.08953]
[1778417165135,40.44,80932.48,11.3,0.0007,0.0,0.09161]
[1778417170172,40.44,80934.58,11.3,0.0007,0.0,0.09201]
[1778417175207,40.44,80934.28,11.3,0.0007,0.0,0.09196]
[1778417180242,40.44,80930.87,11.3,0.00069,0.0,0.0913]
[1778417186284,40.44,80927.93,11.3,0.00069,0.0,0.09074]
[1778417191319,40.44,80930.91,11.3,0.00069,0.0,0.09086]
[1778417197361,40.44,80929.73,11.3,0.00069,0.0,0.09064]
[1778417204410,40.44,80929.76,11.3,0.00069,0.0,0.09064]
[1778417209445,40.44,80926.86,11.3,0.00068,0.0,0.09009]
[1778417214480,40.44,80919.6,11.3,0.00067,0.0,0.08873]
[1778417219515,40.44,80919.57,11.3,0.00067,0.0,0.08872]
[1778417224550,40.44,80915.39,11.3,0.00067,0.0,0.08795]
[1778417229586,40.44,80912.6,11.3,0.00066,0.0,0.08743]
[1778417234620,40.44,80903.38,11.3,0.00065,0.0,0.08575]
[1778417239655,40.44,80918.28,11.3,0.00067,0.0,0.08848]
[1778417244690,40.44,80921.08,11.3,0.00068,0.0,0.08901]
[1778417250732,40.44,80921.63,11.3,0.00068,0.0,0.08911]
[1778417261809,40.44,80920.29,11.3,0.00067,0.0,0.08842]
[1778417268858,40.44,80920.68,11.3,0.00067,0.0,0.08849]
[1778417281949,40.44,80920.79,11.3,0.00067,0.0,0.08851]
[1778417286621,40.44,80920.79,11.3,0.00067,0.0,0.08851]
[1778417289423,40.44,80918.06,11.3,0.00067,0.0,0.08801]
[1778417289640,40.44,80918.06,11.3,0.00067,0.0,0.08801]
[1778417290063,40.44,80918.06,11.3,0.00067,0.0,0.08801]
[1778417296047,40.44,80909.23,11.3,0.00065,0.0,0.08638]
[1778417301082,40.44,80905.49,11.3,0.00065,0.0,0.0857]
[1778417306117,40.44,80909.26,11.3,0.00065,0.0,0.08639]
[1778417311152,40.44,80910.15,11.3,0.00065,0.0,0.08612]
[1778417316187,40.44,80909.86,11.3,0.00065,0.0,0.08607]
[1778417321223,40.44,80908.83,11.3,0.00065,0.0,0.08588]
[1778417326260,40.44,80907.65,11.3,0.00065,0.0,0.08567]
[1778417331295,40.44,80909.44,11.3,0.00065,0.0,0.086]
[1778417336330,40.44,80917.79,11.3,0.00066,0.0,0.08752]
[1778417341366,40.44,80918.96,11.3,0.00067,0.0,0.08774]
[1778417346401,40.44,80919.47,11.3,0.00067,0.0,0.08783]
[1778417351436,40.44,80921.99,11.3,0.00067,0.0,0.0883]
[1778417356471,40.44,80922.76,11.3,0.00067,0.0,0.08845]
[1778417361506,40.44,80922.85,11.3,0.00067,0.0,0.08846]
[1778417367548,40.44,80922.96,11.3,0.00067,0.0,0.08848]
[1778417374597,40.44,80923.07,11.3,0.00067,0.0,0.08807]
[1778417379632,40.44,80922.07,11.3,0.00067,0.0,0.08788]
[1778417384669,40.44,80929.3,11.3,0.00068,0.0,0.08923]
[1778417389702,40.44,80934.4,11.3,0.00069,0.0,0.09019]
[1778417393730,40.44,80923.88,11.3,0.00067,0.0,0.08822]
[1778417397758,40.44,80913.78,11.3,0.00066,0.0,0.08636]
[1778417402793,40.44,80905.77,11.3,0.00064,0.0,0.08491]
[1778417407828,40.44,80910.72,11.3,0.00065,0.0,0.0858]
[1778417412863,40.44,80911.97,11.3,0.00065,0.0,0.08603]
[1778417417898,40.44,80912.08,11.3,0.00065,0.0,0.08605]
[1778417422933,40.44,80914.46,11.3,0.00066,0.0,0.08648]
[1778417427968,40.44,80916.52,11.3,0.00066,0.0,0.08686]
[1778417433003,40.44,80916.89,11.3,0.00066,0.0,0.0865]
[1778417438038,40.44,80917.41,11.3,0.00066,0.0,0.08659]
[1778417443073,40.44,80916.51,11.3,0.00066,0.0,0.08643]
[1778417450126,40.44,80915.89,11.3,0.00066,0.0,0.08632]
[1778417456168,40.44,80914.89,11.3,0.00065,0.0,0.08613]
[1778417461203,40.44,80914.64,11.3,0.00065,0.0,0.08609]
[1778417466239,40.44,80907.74,11.3,0.00064,0.0,0.08484]
[1778417471274,40.44,80907.84,11.3,0.00064,0.0,0.08486]
[1778417476309,40.44,80906.8,11.3,0.00064,0.0,0.08467]
[1778417482351,40.44,80906.74,11.3,0.00064,0.0,0.08466]
[1778417488393,40.44,80906.83,11.3,0.00064,0.0,0.08468]
[1778417495328,40.44,80906.83,11.3,0.00064,0.0,0.08468]
[1778417501484,40.44,80906.73,11.3,0.00064,0.0,0.08424]
[1778417506519,40.44,80906.93,11.3,0.00064,0.0,0.08428]
[1778417513568,40.44,80906.62,11.3,0.00064,0.0,0.08422]
[1778417524653,40.44,80906.69,11.3,0.00064,0.0,0.08423]
[1778417536738,40.44,80906.87,11.3,0.00064,0.0,0.08426]
[1778417541773,40.44,80906.83,11.3,0.00064,0.0,0.08426]
[1778417546810,40.44,80907.81,11.3,0.00064,0.0,0.08443]
[1778417551845,40.44,80908.79,11.3,0.00064,0.0,0.08419]
[1778417558894,40.44,80909.29,11.3,0.00064,0.0,0.08428]
[1778417572995,40.44,80909.13,11.3,0.00064,0.0,0.08425]
[1778417579036,40.44,80910.26,11.3,0.00064,0.0,0.08445]
[1778417593134,40.44,80910.19,11.3,0.00064,0.0,0.08444]
[1778417598170,40.44,80910.91,11.3,0.00064,0.0,0.08457]
[1778417603205,40.44,80910.77,11.3,0.00064,0.0,0.08454]
[1778417608240,40.44,80911.45,11.3,0.00064,0.0,0.08466]
[1778417613275,40.44,80911.68,11.3,0.00064,0.0,0.08428]
[1778417618310,40.44,80911.5,11.3,0.00064,0.0,0.08425]
[1778417624352,40.44,80911.66,11.3,0.00064,0.0,0.08428]
[1778417631401,40.44,80911.61,11.3,0.00064,0.0,0.08427]
[1778417636436,40.44,80911.64,11.3,0.00064,0.0,0.08428]
[1778417643486,40.44,80911.58,11.3,0.00064,0.0,0.08427]
[1778417651543,40.44,80911.51,11.3,0.00064,0.0,0.08425]
[1778417663627,40.44,80911.56,11.3,0.00064,0.0,0.08426]
[1778417671683,40.44,80911.23,11.3,0.00064,0.0,0.08378]
[1778417677725,40.44,80911.27,11.3,0.00064,0.0,0.08379]
[1778417686788,40.44,80911.42,11.3,0.00064,0.0,0.08382]
[1778417691823,40.44,80911.23,11.3,0.00064,0.0,0.08378]
[1778417701894,40.44,80909.27,11.3,0.00063,0.0,0.08344]
[1778417710956,40.44,80909.27,11.3,0.00063,0.0,0.08344]
[1778417715991,40.44,80908.97,11.3,0.00063,0.0,0.08338]
[1778417723045,40.44,80908.46,11.3,0.00063,0.0,0.08329]
[1778417731101,40.44,80908.39,11.3,0.00063,0.0,0.08286]
[1778417736136,40.44,80907.7,11.3,0.00063,0.0,0.08274]
[1778417742178,40.44,80906.82,11.3,0.00063,0.0,0.08259]
[1778417748220,40.44,80905.95,11.3,0.00062,0.0,0.08244]
[1778417753255,40.44,80905.97,11.3,0.00062,0.0,0.08244]
[1778417763325,40.44,80905.97,11.3,0.00062,0.0,0.08244]
[1778417773396,40.44,80905.97,11.3,0.00062,0.0,0.08244]
[1778417778431,40.44,80904.84,11.3,0.00062,0.0,0.08224]
[1778417783466,40.44,80905.01,11.3,0.00062,0.0,0.08227]
[1778417794544,40.44,80905.16,11.3,0.00062,0.0,0.08188]
[1778417800586,40.44,80905.23,11.3,0.00062,0.0,0.0819]
[1778417805621,40.44,80909.07,11.3,0.00063,0.0,0.08257]
[1778417811663,40.44,80909.29,11.3,0.00063,0.0,0.08261]
[1778417822740,40.44,80909.18,11.3,0.00063,0.0,0.08259]
[1778417828782,40.44,80908.04,11.3,0.00062,0.0,0.08239]
[1778417838852,40.44,80907.89,11.3,0.00062,0.0,0.08236]
[1778417849929,40.44,80907.99,11.3,0.00062,0.0,0.08238]
[1778417856978,40.44,80907.42,11.3,0.00062,0.0,0.08187]
[1778417863021,40.44,80898.27,11.3,0.00061,0.0,0.08029]
[1778417868056,40.44,80898.6,11.3,0.00061,0.0,0.08034]
[1778417878127,40.44,80898.63,11.3,0.00061,0.0,0.08035]
[1778417885486,40.44,80898.33,11.3,0.00061,0.0,0.0803]
[1778417887486,40.44,80898.16,11.3,0.00061,0.0,0.08027]
[1778417888098,40.44,80898.19,11.3,0.00061,0.0,0.08027]
[1778417891854,40.44,80898.3,11.3,0.00061,0.0,0.08029]
[1778417896822,40.44,80898.37,11.3,0.00061,0.0,0.0803]
[1778417898138,40.44,80898.37,11.3,0.00061,0.0,0.0803]
[1778417900733,40.44,80898.37,11.3,0.00061,0.0,0.0803]
[1778417903695,40.44,80898.37,11.3,0.00061,0.0,0.0803]
[1778417904323,40.44,80898.41,11.3,0.00061,0.0,0.08031]
[1778417905530,40.44,80898.41,11.3,0.00061,0.0,0.08031]
[1778417910318,40.44,80898.37,11.3,0.00061,0.0,0.0803]
[1778417925464,40.44,80898.37,11.3,0.0006,0.0,0.0799]
[1778417932497,40.44,80897.86,11.3,0.0006,0.0,0.07981]
[1778417934782,40.44,80897.93,11.3,0.0006,0.0,0.07982]
[1778417935230,40.44,80897.93,11.3,0.0006,0.0,0.07982]
[1778417935866,40.44,80897.93,11.3,0.0006,0.0,0.07982]
[1778417936515,40.44,80898.18,11.3,0.0006,0.0,0.07987]
[1778417937044,40.44,80898.18,11.3,0.0006,0.0,0.07987]
[1778417943590,40.44,80897.97,11.3,0.0006,0.0,0.07983]
[1778417949636,40.44,80898.04,11.3,0.0006,0.0,0.07984]
[1778417954667,40.44,80893.71,11.3,0.0006,0.0,0.07911]
[1778417959702,40.44,80893.76,11.3,0.0006,0.0,0.07911]
[1778417965744,40.44,80893.62,11.3,0.0006,0.0,0.07909]
[1778417970779,40.44,80897.72,11.3,0.0006,0.0,0.07979]
[1778417975814,40.44,80898.74,11.3,0.0006,0.0,0.07956]
[1778417980849,40.44,80899.92,11.3,0.0006,0.0,0.07976]
[1778417985884,40.44,80906.61,11.3,0.00061,0.0,0.08091]
[1778417990919,40.44,80907.12,11.3,0.00061,0.0,0.08099]
[1778417994949,40.44,80920.02,11.3,0.00063,0.0,0.08325]
[1778417999983,40.44,80921.08,11.3,0.00063,0.0,0.08344]
[1778418005020,40.44,80915.2,11.3,0.00063,0.0,0.0824]
[1778418010055,40.44,80914.5,11.3,0.00062,0.0,0.08228]
[1778418013076,40.44,80903.87,11.3,0.00061,0.0,0.08043]
[1778418018111,40.44,80903.23,11.3,0.00061,0.0,0.08032]
[1778418020125,40.44,80892.01,11.3,0.00059,0.0,0.07842]
[1778418025160,40.44,80891.98,11.3,0.00059,0.0,0.07842]
[1778418030195,40.44,80901.91,11.3,0.00061,0.0,0.0801]
[1778418035230,40.44,80903.43,11.3,0.00061,0.0,0.07995]
[1778418040265,40.44,80905.18,11.3,0.00061,0.0,0.08025]
[1778418047314,40.44,80905.07,11.3,0.00061,0.0,0.08023]
[1778418052349,40.44,80905.86,11.3,0.00061,0.0,0.08037]
[1778418057384,40.44,80899.18,11.3,0.0006,0.0,0.07923]
[1778418062419,40.44,80901.4,11.3,0.0006,0.0,0.07961]
[1778418067455,40.44,80905.18,11.3,0.00061,0.0,0.08025]
[1778418072491,40.44,80904.76,11.3,0.00061,0.0,0.08018]
[1778418080547,40.44,80904.79,11.3,0.00061,0.0,0.08019]
[1778418085582,40.44,80903.82,11.3,0.00061,0.0,0.08002]
[1778418090617,40.44,80903.7,11.3,0.00061,0.0,0.08]
[1778418095652,40.44,80903.86,11.3,0.0006,0.0,0.07962]
[1778418100687,40.44,80903.56,11.3,0.0006,0.0,0.07957]
[1778418105722,40.44,80903.83,11.3,0.0006,0.0,0.07962]
[1778418110757,40.44,80904.72,11.3,0.0006,0.0,0.07977]
[1778418116799,40.44,80905.3,11.3,0.00061,0.0,0.07987]
[1778418124855,40.44,80905.33,11.3,0.00061,0.0,0.07987]
[1778418129890,40.44,80906.93,11.3,0.00061,0.0,0.08015]
[1778418134926,40.44,80915.36,11.3,0.00062,0.0,0.0816]
[1778418139961,40.44,80916.4,11.3,0.00062,0.0,0.08178]
[1778418144996,40.44,80919.37,11.3,0.00063,0.0,0.0823]
[1778418150031,40.44,80926.11,11.3,0.00064,0.0,0.08349]
[1778418155066,40.44,80921.92,11.3,0.00063,0.0,0.08234]
[1778418160101,40.44,80920.75,11.3,0.00062,0.0,0.08213]
[1778418167150,40.44,80914.95,11.3,0.00062,0.0,0.08112]
[1778418172186,40.44,80912.72,11.3,0.00061,0.0,0.08074]
[1778418178228,40.44,80905.83,11.3,0.0006,0.0,0.07955]
[1778418183263,40.44,80905.27,11.3,0.0006,0.0,0.07946]
[1778418191319,40.44,80905.77,11.3,0.0006,0.0,0.07954]
[1778418196354,40.44,80905.97,11.3,0.0006,0.0,0.07958]
[1778418201389,40.44,80899.73,11.3,0.00059,0.0,0.07852]
[1778418206424,40.44,80898.89,11.3,0.00059,0.0,0.07838]
[1778418212466,40.44,80906.57,11.3,0.0006,0.0,0.07928]
[1778418219515,40.44,80905.8,11.3,0.0006,0.0,0.07915]
[1778418224551,40.44,80905.71,11.3,0.0006,0.0,0.07913]
[1778418229586,40.44,80905.73,11.3,0.0006,0.0,0.07913]
[1778418234621,40.44,80904.52,11.3,0.0006,0.0,0.07893]
[1778418239658,40.44,80906.5,11.3,0.0006,0.0,0.07926]
[1778418244694,40.44,80907.0,11.3,0.0006,0.0,0.07935]
[1778418249737,40.44,80903.28,11.3,0.0006,0.0,0.07872]
[1778418254772,40.44,80900.56,11.3,0.00059,0.0,0.07826]
[1778418259807,40.44,80900.41,11.3,0.00059,0.0,0.07824]
[1778418264842,40.44,80901.54,11.3,0.00059,0.0,0.07843]
[1778418274912,40.44,80901.68,11.3,0.00059,0.0,0.07805]
[1778418281961,40.44,80901.43,11.3,0.00059,0.0,0.07801]
[1778418286996,40.44,80902.5,11.3,0.00059,0.0,0.07819]
[1778418292034,40.44,80903.55,11.3,0.00059,0.0,0.07837]
[1778418297069,40.44,80903.48,11.3,0.00059,0.0,0.07835]
[1778418302104,40.44,80903.52,11.3,0.00059,0.0,0.07836]
[1778418310160,40.44,80903.27,11.3,0.00059,0.0,0.07832]
[1778418315195,40.44,80904.39,11.3,0.0006,0.0,0.07851]
[1778418320230,40.44,80905.57,11.3,0.0006,0.0,0.07871]
[1778418325265,40.44,80905.53,11.3,0.0006,0.0,0.0787]
[1778418333321,40.44,80905.21,11.3,0.00059,0.0,0.07824]
[1778418338356,40.44,80908.77,11.3,0.0006,0.0,0.07884]
[1778418345405,40.44,80909.02,11.3,0.0006,0.0,0.07889]
[1778418352455,40.44,80910.95,11.3,0.0006,0.0,0.07921]
[1778418358497,40.44,80910.64,11.3,0.0006,0.0,0.07916]
[1778418363532,40.44,80910.79,11.3,0.0006,0.0,0.07919]
[1778418371588,40.44,80911.38,11.3,0.0006,0.0,0.07929]
[1778418372595,40.44,80900.53,11.3,0.00059,0.0,0.07746]
[1778418374609,40.44,80890.4,11.3,0.00057,0.0,0.07579]
[1778418380651,40.44,80890.78,11.3,0.00057,0.0,0.07586]
[1778418385686,40.44,80883.78,11.3,0.00056,0.0,0.07472]
[1778418390721,40.44,80882.44,11.3,0.00056,0.0,0.0745]
[1778418395756,40.44,80882.44,11.3,0.00056,0.0,0.07412]
[1778418402805,40.44,80881.76,11.3,0.00056,0.0,0.07401]
[1778418407843,40.44,80880.2,11.3,0.00056,0.0,0.07376]
[1778418414892,40.44,80879.71,11.3,0.00056,0.0,0.07369]
[1778418419927,40.44,80879.55,11.3,0.00056,0.0,0.07366]
[1778418424962,40.44,80876.13,11.3,0.00055,0.0,0.07312]
[1778418429997,40.44,80875.78,11.3,0.00055,0.0,0.07306]
[1778418435033,40.44,80873.27,11.3,0.00055,0.0,0.07267]
[1778418440068,40.44,80863.99,11.3,0.00054,0.0,0.07122]
[1778418447117,40.44,80864.58,11.3,0.00054,0.0,0.07131]
[1778418452152,40.44,80868.44,11.3,0.00054,0.0,0.07154]
[1778418457187,40.44,80870.4,11.3,0.00054,0.0,0.07185]
[1778418462222,40.44,80869.5,11.3,0.00054,0.0,0.07171]
[1778418467257,40.44,80868.38,11.3,0.00054,0.0,0.07153]
[1778418474306,40.44,80869.21,11.3,0.00054,0.0,0.07166]
[1778418481355,40.44,80870.52,11.3,0.00054,0.0,0.07186]
[1778418483370,40.44,80883.85,11.3,0.00056,0.0,0.07397]
[1778418488406,40.44,80884.59,11.3,0.00056,0.0,0.07408]
[1778418494448,40.44,80884.59,11.3,0.00056,0.0,0.07408]
[1778418506533,40.44,80884.74,11.3,0.00056,0.0,0.07411]
[1778418511571,40.44,80894.05,11.3,0.00057,0.0,0.07522]
[1778418514592,40.44,80904.51,11.3,0.00058,0.0,0.07694]
[1778418517613,40.44,80915.15,11.3,0.0006,0.0,0.07872]
[1778418522648,40.44,80914.16,11.3,0.0006,0.0,0.07855]
[1778418527683,40.44,80914.94,11.3,0.0006,0.0,0.07868]
[1778418533725,40.44,80914.09,11.3,0.0006,0.0,0.07854]
[1778418538760,40.44,80913.98,11.3,0.0006,0.0,0.07852]
[1778418543795,40.44,80914.19,11.3,0.0006,0.0,0.07856]
[1778418548830,40.44,80918.27,11.3,0.0006,0.0,0.07925]
[1778418553865,40.44,80918.27,11.3,0.0006,0.0,0.07925]
[1778418558900,40.44,80919.58,11.3,0.0006,0.0,0.07947]
[1778418561921,40.44,80908.21,11.3,0.00059,0.0,0.07755]
[1778418566956,40.44,80907.28,11.3,0.00059,0.0,0.0774]
[1778418574005,40.44,80905.71,11.3,0.00058,0.0,0.07674]
[1778418579040,40.44,80905.24,11.3,0.00058,0.0,0.07666]
[1778418584075,40.44,80905.13,11.3,0.00058,0.0,0.07665]
[1778418590117,40.44,80905.0,11.3,0.00058,0.0,0.07662]
[1778418595152,40.44,80905.21,11.3,0.00058,0.0,0.07666]
[1778418601194,40.44,80906.08,11.3,0.00058,0.0,0.0768]
[1778418606229,40.44,80905.49,11.3,0.00058,0.0,0.07671]
[1778418611836,40.44,80905.56,11.3,0.00058,0.0,0.07672]
[1778418617306,40.44,80906.3,11.3,0.00058,0.0,0.07684]
[1778418622341,40.44,80906.6,11.3,0.00058,0.0,0.07689]
[1778418628383,40.44,80906.46,11.3,0.00058,0.0,0.07687]
[1778418633418,40.44,80911.4,11.3,0.00059,0.0,0.07729]
[1778418638453,40.44,80911.0,11.3,0.00059,0.0,0.07722]
[1778418646509,40.44,80908.87,11.3,0.00058,0.0,0.07687]
[1778418651544,40.44,80909.39,11.3,0.00058,0.0,0.07696]
[1778418656579,40.44,80910.05,11.3,0.00059,0.0,0.07707]
[1778418661614,40.44,80910.01,11.3,0.00058,0.0,0.07706]
[1778418666649,40.44,80909.46,11.3,0.00058,0.0,0.07697]
[1778418676720,40.44,80911.39,11.3,0.00059,0.0,0.07729]
[1778418681756,40.44,80912.13,11.3,0.00059,0.0,0.07741]
[1778418686791,40.44,80911.5,11.3,0.00059,0.0,0.07731]
[1778418692833,40.44,80911.46,11.3,0.00058,0.0,0.0769]
[1778418697868,40.44,80911.58,11.3,0.00058,0.0,0.07692]
[1778418703916,40.44,80911.44,11.3,0.00058,0.0,0.0769]
[1778418708951,40.44,80904.6,11.3,0.00057,0.0,0.07577]
[1778418713987,40.44,80900.59,11.3,0.00057,0.0,0.07512]
[1778418721036,40.44,80900.03,11.3,0.00057,0.0,0.07503]
[1778418727078,40.44,80899.78,11.3,0.00057,0.0,0.07499]
[1778418732114,40.44,80898.5,11.3,0.00057,0.0,0.07478]
[1778418737148,40.44,80897.54,11.3,0.00057,0.0,0.07463]
[1778418750239,40.44,80897.4,11.3,0.00057,0.0,0.07461]
[1778418755274,40.44,80897.44,11.3,0.00056,0.0,0.07423]
[1778418762324,40.44,80898.85,11.3,0.00056,0.0,0.07445]
[1778418767359,40.44,80898.88,11.3,0.00056,0.0,0.07446]
[1778418772394,40.44,80906.54,11.3,0.00057,0.0,0.0757]
[1778418778436,40.44,80905.59,11.3,0.00057,0.0,0.07555]
[1778418785485,40.44,80905.44,11.3,0.00057,0.0,0.07552]
[1778418792534,40.44,80906.57,11.3,0.00057,0.0,0.07571]
[1778418806632,40.44,80906.98,11.3,0.00058,0.0,0.07577]
[1778418811667,40.44,80911.88,11.3,0.00058,0.0,0.07618]
[1778418816702,40.44,80912.58,11.3,0.00058,0.0,0.0763]
[1778418821737,40.44,80911.24,11.3,0.00058,0.0,0.07608]
[1778418826772,40.44,80911.36,11.3,0.00058,0.0,0.0761]
[1778418833821,40.44,80910.88,11.3,0.00058,0.0,0.07602]
[1778418838856,40.44,80910.97,11.3,0.00058,0.0,0.07603]
[1778418846912,40.44,80911.18,11.3,0.00058,0.0,0.07607]
[1778418851947,40.44,80910.69,11.3,0.00058,0.0,0.07599]
[1778418856982,40.44,80911.4,11.3,0.00058,0.0,0.07611]
[1778418865038,40.44,80914.14,11.3,0.00058,0.0,0.07656]
[1778418867052,40.44,80926.16,11.3,0.0006,0.0,0.07856]
[1778418872087,40.44,80926.13,11.3,0.0006,0.0,0.07816]
[1778418877123,40.44,80933.06,11.3,0.0006,0.0,0.07933]
[1778418882158,40.44,80932.65,11.3,0.0006,0.0,0.07926]
[1778418887193,40.44,80933.73,11.3,0.00061,0.0,0.07945]
[1778418892228,40.44,80931.76,11.3,0.0006,0.0,0.07911]
[1778418897263,40.44,80923.25,11.3,0.00059,0.0,0.07767]
[1778418902298,40.44,80914.08,11.3,0.00058,0.0,0.07615]
[1778418907333,40.44,80914.38,11.3,0.00058,0.0,0.0762]
[1778418913378,40.44,80914.09,11.3,0.00058,0.0,0.07615]
[1778418918413,40.44,80913.6,11.3,0.00058,0.0,0.07607]
[1778418923448,40.44,80923.14,11.3,0.00059,0.0,0.07766]
[1778418928483,40.44,80928.33,11.3,0.0006,0.0,0.07853]
[1778418934525,40.44,80925.5,11.3,0.00059,0.0,0.07765]
[1778418939560,40.44,80920.91,11.3,0.00058,0.0,0.07689]
[1778418944595,40.44,80916.4,11.3,0.00058,0.0,0.07614]
[1778418949630,40.44,80913.85,11.3,0.00058,0.0,0.07572]
[1778418954665,40.44,80913.97,11.3,0.00058,0.0,0.07574]
[1778418959700,40.44,80917.04,11.3,0.00058,0.0,0.07625]
[1778418964735,40.44,80916.48,11.3,0.00058,0.0,0.07615]
[1778418970777,40.44,80916.41,11.3,0.00058,0.0,0.07614]
[1778418975812,40.44,80911.81,11.3,0.00057,0.0,0.07539]
[1778418980847,40.44,80909.58,11.3,0.00057,0.0,0.07503]
[1778418985882,40.44,80908.69,11.3,0.00057,0.0,0.07488]
[1778418990917,40.44,80909.22,11.3,0.00057,0.0,0.07497]
[1778418996959,40.44,80908.94,11.3,0.00057,0.0,0.07454]
[1778419009044,40.44,80908.7,11.3,0.00057,0.0,0.0745]
[1778419014099,40.44,80907.05,11.3,0.00056,0.0,0.07423]
[1778419020141,40.44,80907.09,11.3,0.00056,0.0,0.07424]
[1778419025176,40.44,80907.15,11.3,0.00056,0.0,0.07425]
[1778419035246,40.44,80898.44,11.3,0.00055,0.0,0.07286]
[1778419040281,40.44,80898.92,11.3,0.00055,0.0,0.07293]
[1778419045316,40.44,80898.31,11.3,0.00055,0.0,0.07284]
[1778419050351,40.44,80898.45,11.3,0.00055,0.0,0.07286]
[1778419056393,40.44,80899.91,11.3,0.00055,0.0,0.07271]
[1778419061428,40.44,80905.85,11.3,0.00056,0.0,0.07365]
[1778419066463,40.44,80905.32,11.3,0.00056,0.0,0.07357]
[1778419071498,40.44,80906.0,11.3,0.00056,0.0,0.07368]
[1778419077540,40.44,80905.91,11.3,0.00056,0.0,0.07366]
[1778419082575,40.44,80905.94,11.3,0.00056,0.0,0.07367]
[1778419087610,40.44,80911.3,11.3,0.00057,0.0,0.07453]
[1778419096673,40.44,80912.47,11.3,0.00057,0.0,0.07472]
[1778419102715,40.44,80912.36,11.3,0.00057,0.0,0.0747]
[1778419107750,40.44,80916.07,11.3,0.00057,0.0,0.0753]
[1778419114799,40.44,80918.22,11.3,0.00057,0.0,0.07526]
[1778419119834,40.44,80919.26,11.3,0.00057,0.0,0.07543]
[1778419127890,40.44,80918.66,11.3,0.00057,0.0,0.07533]
[1778419132925,40.44,80918.69,11.3,0.00057,0.0,0.07534]
[1778419137960,40.44,80922.69,11.3,0.00058,0.0,0.07599]
[1778419142995,40.44,80923.89,11.3,0.00058,0.0,0.07619]
[1778419148030,40.44,80926.47,11.3,0.00058,0.0,0.07662]
[1778419153065,40.44,80925.53,11.3,0.00058,0.0,0.07646]
[1778419158100,40.44,80925.62,11.3,0.00058,0.0,0.07648]
[1778419163135,40.44,80925.74,11.3,0.00058,0.0,0.0765]
[1778419169177,40.44,80925.83,11.3,0.00058,0.0,0.07651]
[1778419174212,40.44,80930.77,11.3,0.00059,0.0,0.07693]
[1778419179247,40.44,80930.88,11.3,0.00059,0.0,0.07695]
[1778419184282,40.44,80928.5,11.3,0.00058,0.0,0.07656]
[1778419190324,40.44,80928.5,11.3,0.00058,0.0,0.07656]
[1778419195359,40.44,80928.43,11.3,0.00058,0.0,0.07655]
[1778419204422,40.44,80928.43,11.3,0.00058,0.0,0.07655]
[1778419211471,40.44,80928.99,11.3,0.00058,0.0,0.07664]
[1778419216506,40.44,80928.38,11.3,0.00058,0.0,0.07654]
[1778419221541,40.44,80929.08,11.3,0.00058,0.0,0.07665]
[1778419226576,40.44,80930.35,11.3,0.00059,0.0,0.07686]
[1778419231611,40.44,80931.09,11.3,0.00058,0.0,0.07659]
[1778419236646,40.44,80930.71,11.3,0.00058,0.0,0.07653]
[1778419241681,40.44,80931.06,11.3,0.00058,0.0,0.07658]
[1778419246718,40.44,80931.3,11.3,0.00058,0.0,0.07662]
[1778419251753,40.44,80931.25,11.3,0.00058,0.0,0.07662]
[1778419256788,40.44,80931.12,11.3,0.00058,0.0,0.07659]
[1778419262832,40.44,80931.2,11.3,0.00058,0.0,0.07661]
[1778419267866,40.44,80937.78,11.3,0.00059,0.0,0.0777]
[1778419272901,40.44,80937.87,11.3,0.00059,0.0,0.07772]
[1778419277936,40.44,80938.62,11.3,0.00059,0.0,0.07785]
[1778419284985,40.44,80938.98,11.3,0.00059,0.0,0.07791]
[1778419290021,40.44,80940.03,11.3,0.0006,0.0,0.07808]
[1778419296063,40.44,80941.84,11.3,0.0006,0.0,0.07798]
[1778419301098,40.44,80943.12,11.3,0.0006,0.0,0.0782]
[1778419306133,40.44,80947.27,11.3,0.0006,0.0,0.0789]
[1778419311168,40.44,80955.12,11.3,0.00061,0.0,0.08025]
[1778419316203,40.44,80957.29,11.3,0.00062,0.0,0.08063]
[1778419319224,40.44,80969.99,11.3,0.00064,0.0,0.08286]
[1778419324260,40.44,80974.33,11.3,0.00064,0.0,0.08363]
[1778419331309,40.44,80970.45,11.3,0.00064,0.0,0.08294]
[1778419333323,40.44,80960.19,11.3,0.00062,0.0,0.08113]
[1778419338358,40.44,80954.97,11.3,0.00061,0.0,0.08022]
[1778419343393,40.44,80955.06,11.3,0.00061,0.0,0.08024]
[1778419348428,40.44,80955.29,11.3,0.00061,0.0,0.08028]
[1778419353463,40.44,80953.99,11.3,0.00061,0.0,0.07964]
[1778419360512,40.44,80955.54,11.3,0.00061,0.0,0.07991]
[1778419365547,40.44,80965.23,11.3,0.00063,0.0,0.08159]
[1778419370582,40.44,80965.44,11.3,0.00063,0.0,0.08163]
[1778419375617,40.44,80962.89,11.3,0.00062,0.0,0.08118]
[1778419380652,40.44,80961.05,11.3,0.00062,0.0,0.08086]
[1778419389718,40.44,80960.86,11.3,0.00062,0.0,0.08083]
[1778419394753,40.44,80966.15,11.3,0.00063,0.0,0.08176]
[1778419399788,40.44,80968.36,11.3,0.00063,0.0,0.08214]
[1778419404823,40.44,80965.3,11.3,0.00063,0.0,0.08161]
[1778419409867,40.44,80962.85,11.3,0.00062,0.0,0.08118]
[1778419414903,40.44,80967.61,11.3,0.00063,0.0,0.08159]
[1778419419938,40.44,80967.98,11.3,0.00063,0.0,0.08166]
[1778419425980,40.44,80969.35,11.3,0.00063,0.0,0.0819]
[1778419431015,40.44,80969.43,11.3,0.00063,0.0,0.08191]
[1778419436051,40.44,80967.19,11.3,0.00063,0.0,0.08152]
[1778419441086,40.44,80965.52,11.3,0.00062,0.0,0.08123]
[1778419446121,40.44,80967.95,11.3,0.00063,0.0,0.08165]
[1778419455184,40.44,80968.13,11.3,0.00063,0.0,0.08168]
[1778419460219,40.44,80968.58,11.3,0.00063,0.0,0.08176]
[1778419466261,40.44,80968.49,11.3,0.00063,0.0,0.08175]
[1778419472303,40.44,80961.61,11.3,0.00061,0.0,0.08013]
[1778419477338,40.44,80961.99,11.3,0.00061,0.0,0.0802]
[1778419482373,40.44,80961.98,11.3,0.00061,0.0,0.0802]
[1778419487408,40.44,80960.57,11.3,0.00061,0.0,0.07995]
[1778419493450,40.44,80959.39,11.3,0.00061,0.0,0.07975]
[1778419498485,40.44,80959.25,11.3,0.00061,0.0,0.07972]
[1778419505534,40.44,80957.64,11.3,0.00061,0.0,0.07945]
[1778419511577,40.44,80953.11,11.3,0.0006,0.0,0.07867]
[1778419518630,40.44,80952.92,11.3,0.0006,0.0,0.07864]
[1778419525679,40.44,80952.35,11.3,0.0006,0.0,0.07855]
[1778419530714,40.44,80952.3,11.3,0.0006,0.0,0.07854]
[1778419535749,40.44,80955.81,11.3,0.0006,0.0,0.07873]
[1778419542798,40.44,80955.95,11.3,0.0006,0.0,0.07875]
[1778419548840,40.44,80955.88,11.3,0.0006,0.0,0.07874]
[1778419553879,40.44,80955.7,11.3,0.0006,0.0,0.07871]
[1778419561935,40.44,80956.56,11.3,0.0006,0.0,0.07885]
[1778419566970,40.44,80962.62,11.3,0.00061,0.0,0.07989]
[1778419572009,40.44,80962.48,11.3,0.00061,0.0,0.07987]
[1778419577042,40.44,80970.22,11.3,0.00062,0.0,0.08121]
[1778419584091,40.44,80970.18,11.3,0.00062,0.0,0.0812]
[1778419589126,40.44,80971.26,11.3,0.00062,0.0,0.08139]
[1778419594161,40.44,80971.48,11.3,0.00062,0.0,0.08101]
[1778419599196,40.44,80972.02,11.3,0.00062,0.0,0.08111]
[1778419605238,40.44,80973.81,11.3,0.00063,0.0,0.08142]
[1778419612287,40.44,80973.86,11.3,0.00063,0.0,0.08143]
[1778419617322,40.44,80974.14,11.3,0.00063,0.0,0.08148]
[1778419623548,40.44,80974.47,11.3,0.00063,0.0,0.08154]
[1778419629406,40.44,80983.35,11.3,0.00064,0.0,0.08311]
[1778419633434,40.44,80994.05,11.3,0.00066,0.0,0.08504]
[1778419639476,40.44,80991.29,11.3,0.00065,0.0,0.08454]
[1778419644512,40.44,80988.66,11.3,0.00065,0.0,0.08406]
[1778419649547,40.44,80979.05,11.3,0.00063,0.0,0.08235]
[1778419654582,40.44,80979.33,11.3,0.00063,0.0,0.08197]
[1778419660626,40.44,80979.33,11.3,0.00063,0.0,0.08197]
[1778419665661,40.44,80982.78,11.3,0.00064,0.0,0.08258]
[1778419670696,40.44,80978.56,11.3,0.00063,0.0,0.08184]
[1778419673717,40.44,80966.54,11.3,0.00061,0.0,0.07974]
[1778419678752,40.44,80965.56,11.3,0.00061,0.0,0.07957]
[1778419683787,40.44,80964.76,11.3,0.00061,0.0,0.07944]
[1778419688822,40.44,80964.76,11.3,0.00061,0.0,0.07944]
[1778419695871,40.44,80965.62,11.3,0.00061,0.0,0.07958]
[1778419700906,40.44,80964.68,11.3,0.00061,0.0,0.07942]
[1778419705941,40.44,80964.36,11.3,0.00061,0.0,0.07937]
[1778419710976,40.44,80964.31,11.3,0.00061,0.0,0.07936]
[1778419717019,40.44,80964.27,11.3,0.00061,0.0,0.07894]
[1778419724068,40.44,80963.87,11.3,0.0006,0.0,0.07887]
[1778419729103,40.44,80959.77,11.3,0.0006,0.0,0.07818]
[1778419734138,40.44,80957.9,11.3,0.0006,0.0,0.07786]
[1778419739173,40.44,80956.96,11.3,0.0006,0.0,0.0777]
[1778419744208,40.44,80956.9,11.3,0.00059,0.0,0.07769]
[1778419749245,40.44,80955.93,11.3,0.00059,0.0,0.07753]
[1778419754279,40.44,80951.26,11.3,0.00059,0.0,0.07675]
[1778419760321,40.44,80951.19,11.3,0.00059,0.0,0.07674]
[1778419765356,40.44,80950.9,11.3,0.00059,0.0,0.07669]
[1778419770391,40.44,80946.33,11.3,0.00058,0.0,0.07593]
[1778419776433,40.44,80947.51,11.3,0.00058,0.0,0.07573]
[1778419781468,40.44,80952.53,11.3,0.00059,0.0,0.07656]
[1778419784099,40.44,80952.53,11.3,0.00059,0.0,0.07656]
[1778419784490,40.44,80975.44,11.3,0.00062,0.0,0.08045]
[1778419789594,40.44,80981.46,11.3,0.00063,0.0,0.0815]
[1778419795566,40.44,80971.64,11.3,0.00061,0.0,0.07979]
[1778419797977,40.44,80970.4,11.3,0.00061,0.0,0.07958]
[1778419804629,40.44,80969.03,11.3,0.00061,0.0,0.07935]
[1778419809664,40.44,80969.21,11.3,0.00061,0.0,0.07938]
[1778419816713,40.44,80968.34,11.3,0.00061,0.0,0.07923]
[1778419821748,40.44,80967.98,11.3,0.00061,0.0,0.07917]
[1778419826783,40.44,80959.75,11.3,0.0006,0.0,0.07777]
[1778419832825,40.44,80959.86,11.3,0.00059,0.0,0.07738]
[1778419836854,40.44,80949.9,11.3,0.00058,0.0,0.07573]
[1778419841889,40.44,80949.66,11.3,0.00058,0.0,0.07569]
[1778419846924,40.44,80947.58,11.3,0.00058,0.0,0.07535]
[1778419851959,40.44,80944.33,11.3,0.00057,0.0,0.07481]
[1778419858001,40.44,80943.57,11.3,0.00057,0.0,0.07469]
[1778419863036,40.44,80955.64,11.3,0.00059,0.0,0.07668]
[1778419868071,40.44,80955.52,11.3,0.00059,0.0,0.07666]
[1778419873106,40.44,80959.3,11.3,0.00059,0.0,0.07729]
[1778419878141,40.44,80952.21,11.3,0.00058,0.0,0.07611]
[1778419883176,40.44,80952.12,11.3,0.00058,0.0,0.07609]
[1778419889218,40.44,80951.92,11.3,0.00058,0.0,0.07606]
[1778419898281,40.44,80952.27,11.3,0.00058,0.0,0.07572]
[1778419905330,40.44,80952.42,11.3,0.00058,0.0,0.07574]
[1778419909364,40.44,80938.17,11.3,0.00056,0.0,0.07343]
[1778419914399,40.44,80935.16,11.3,0.00056,0.0,0.07295]
[1778419919434,40.44,80935.22,11.3,0.00056,0.0,0.07296]
[1778419925476,40.44,80936.54,11.3,0.00056,0.0,0.07317]
[1778419930511,40.44,80930.38,11.3,0.00055,0.0,0.07219]
[1778419935546,40.44,80929.27,11.3,0.00055,0.0,0.07202]
[1778419940581,40.44,80928.38,11.3,0.00055,0.0,0.07188]
[1778419947630,40.44,80927.07,11.3,0.00055,0.0,0.07167]
[1778419956693,40.44,80927.6,11.3,0.00054,0.0,0.07138]
[1778419959714,40.44,80940.77,11.3,0.00056,0.0,0.07346]
[1778419966763,40.44,80941.36,11.3,0.00056,0.0,0.07355]
[1778419972805,40.44,80940.74,11.3,0.00056,0.0,0.07345]
[1778419977840,40.44,80940.0,11.3,0.00056,0.0,0.07334]
[1778419988917,40.44,80940.53,11.3,0.00056,0.0,0.07342]
[1778419998987,40.44,80941.31,11.3,0.00056,0.0,0.07355]
[1778420005034,40.44,80941.23,11.3,0.00056,0.0,0.07353]
[1778420010068,40.44,80949.72,11.3,0.00057,0.0,0.07491]
[1778420015104,40.44,80953.74,11.3,0.00058,0.0,0.07517]
[1778420020139,40.44,80953.19,11.3,0.00057,0.0,0.07508]
[1778420026181,40.44,80956.03,11.3,0.00058,0.0,0.07554]
[1778420031216,40.44,80958.62,11.3,0.00058,0.0,0.07597]
[1778420035244,40.44,80969.18,11.3,0.0006,0.0,0.07773]
[1778420044307,40.44,80968.61,11.3,0.0006,0.0,0.07764]
[1778420049342,40.44,80969.88,11.3,0.0006,0.0,0.07785]
[1778420054377,40.44,80972.97,11.3,0.0006,0.0,0.07838]
[1778420059412,40.44,80974.86,11.3,0.0006,0.0,0.0787]
[1778420067469,40.44,80974.98,11.3,0.0006,0.0,0.07872]
[1778420072504,40.44,80976.84,11.3,0.0006,0.0,0.07863]
[1778420077539,40.44,80984.4,11.3,0.00062,0.0,0.07992]
[1778420082574,40.44,80988.53,11.3,0.00062,0.0,0.08064]
[1778420087610,40.44,80984.75,11.3,0.00062,0.0,0.07998]
[1778420093652,40.44,80984.3,11.3,0.00061,0.0,0.07991]
[1778420098687,40.44,80984.33,11.3,0.00061,0.0,0.07991]
[1778420103722,40.44,80985.09,11.3,0.00062,0.0,0.08004]
[1778420108757,40.44,80975.53,11.3,0.0006,0.0,0.0784]
[1778420113792,40.44,80972.88,11.3,0.0006,0.0,0.07795]
[1778420123862,40.44,80972.95,11.3,0.0006,0.0,0.07796]
[1778420131918,40.44,80972.96,11.3,0.0006,0.0,0.07756]
[1778420137960,40.44,80973.4,11.3,0.0006,0.0,0.07763]
[1778420142996,40.44,80975.54,11.3,0.0006,0.0,0.07799]
[1778420149038,40.44,80975.12,11.3,0.0006,0.0,0.07792]
[1778420157094,40.44,80974.58,11.3,0.0006,0.0,0.07783]
[1778420162129,40.44,80974.65,11.3,0.0006,0.0,0.07784]
[1778420169178,40.44,80974.61,11.3,0.0006,0.0,0.07784]
[1778420175220,40.44,80980.09,11.3,0.00061,0.0,0.07877]
[1778420180255,40.44,80984.37,11.3,0.00061,0.0,0.0795]
[1778420189318,40.44,80984.3,11.3,0.00061,0.0,0.07949]
[1778420194368,40.44,80984.38,11.3,0.00061,0.0,0.07909]
[1778420195337,40.44,80984.38,11.3,0.00061,0.0,0.07909]
[1778420200395,40.44,80984.45,11.3,0.00061,0.0,0.0791]
[1778420209458,40.44,80984.34,11.3,0.00061,0.0,0.07908]
[1778420214493,40.44,80982.68,11.3,0.00061,0.0,0.0788]
[1778420219528,40.44,80983.33,11.3,0.00061,0.0,0.07891]
[1778420224564,40.44,80981.93,11.3,0.00061,0.0,0.07867]
[1778420229599,40.44,80982.66,11.3,0.00061,0.0,0.0788]
[1778420235641,40.44,80982.96,11.3,0.00061,0.0,0.07885]
[1778420240676,40.44,80984.84,11.3,0.00061,0.0,0.07917]
[1778420252761,40.44,80984.22,11.3,0.00061,0.0,0.07865]
[1778420257795,40.44,80984.19,11.3,0.00061,0.0,0.07865]
[1778420264844,40.44,80982.62,11.3,0.0006,0.0,0.07838]
[1778420269879,40.44,80981.38,11.3,0.0006,0.0,0.07817]
[1778420274914,40.44,80981.48,11.3,0.0006,0.0,0.07818]
[1778420280956,40.44,80981.87,11.3,0.0006,0.0,0.07825]
[1778420288006,40.44,80981.14,11.3,0.0006,0.0,0.07813]
[1778420291028,40.44,80969.66,11.3,0.00059,0.0,0.0762]
[1778420296063,40.44,80969.21,11.3,0.00058,0.0,0.07613]
[1778420301098,40.44,80967.44,11.3,0.00058,0.0,0.07583]
[1778420310161,40.44,80967.03,11.3,0.00058,0.0,0.07576]
[1778420319224,40.44,80966.9,11.3,0.00058,0.0,0.07535]
[1778420324259,40.44,80964.13,11.3,0.00057,0.0,0.07489]
[1778420335338,40.44,80963.11,11.3,0.00057,0.0,0.07472]
[1778420340372,40.44,80963.4,11.3,0.00057,0.0,0.07477]
[1778420345407,40.44,80968.08,11.3,0.00058,0.0,0.07554]
[1778420353463,40.44,80968.4,11.3,0.00058,0.0,0.07559]
[1778420358498,40.44,80962.15,11.3,0.00057,0.0,0.07457]
[1778420363533,40.44,80967.22,11.3,0.00058,0.0,0.0754]
[1778420368568,40.44,80967.76,11.3,0.00058,0.0,0.07549]
[1778420373603,40.44,80968.02,11.3,0.00058,0.0,0.07513]
[1778420378638,40.44,80959.19,11.3,0.00056,0.0,0.0737]
[1778420386694,40.44,80955.85,11.3,0.00056,0.0,0.07316]
[1778420392736,40.44,80952.61,11.3,0.00056,0.0,0.07264]
[1778420399785,40.44,80952.93,11.3,0.00056,0.0,0.07269]
[1778420404820,40.44,80948.2,11.3,0.00055,0.0,0.07194]
[1778420409861,40.44,80947.58,11.3,0.00055,0.0,0.07185]
[1778420415905,40.44,80947.77,11.3,0.00055,0.0,0.07188]
[1778420421948,40.44,80947.22,11.3,0.00055,0.0,0.07179]
[1778420426984,40.44,80946.75,11.3,0.00055,0.0,0.07172]
[1778420432020,40.44,80945.39,11.3,0.00054,0.0,0.07112]
[1778420437054,40.44,80945.57,11.3,0.00054,0.0,0.07115]
[1778420442089,40.44,80945.77,11.3,0.00054,0.0,0.07118]
[1778420447124,40.44,80947.15,11.3,0.00055,0.0,0.0714]
[1778420455180,40.44,80946.69,11.3,0.00055,0.0,0.07133]
[1778420460215,40.44,80946.79,11.3,0.00055,0.0,0.07134]
[1778420465250,40.44,80946.87,11.3,0.00055,0.0,0.07135]
[1778420470285,40.44,80955.19,11.3,0.00056,0.0,0.07267]
[1778420479348,40.44,80952.99,11.3,0.00055,0.0,0.07232]
[1778420484383,40.44,80950.53,11.3,0.00055,0.0,0.07193]
[1778420489418,40.44,80940.79,11.3,0.00054,0.0,0.07041]
[1778420495460,40.44,80939.5,11.3,0.00053,0.0,0.06983]
[1778420500495,40.44,80937.5,11.3,0.00053,0.0,0.06953]
[1778420505531,40.44,80937.25,11.3,0.00053,0.0,0.06949]
[1778420512580,40.44,80943.39,11.3,0.00054,0.0,0.07043]
[1778420519629,40.44,80950.03,11.3,0.00055,0.0,0.07147]
[1778420524664,40.44,80946.88,11.3,0.00054,0.0,0.07098]
[1778420529699,40.44,80946.0,11.3,0.00054,0.0,0.07084]
[1778420540776,40.44,80945.87,11.3,0.00054,0.0,0.07082]
[1778420545811,40.44,80945.84,11.3,0.00054,0.0,0.07081]
[1778420553867,40.44,80945.79,11.3,0.00054,0.0,0.07043]
[1778420559909,40.44,80944.0,11.3,0.00054,0.0,0.07015]
[1778420565952,40.44,80944.25,11.3,0.00054,0.0,0.07019]
[1778420579043,40.44,80944.35,11.3,0.00054,0.0,0.07021]
[1778420584078,40.44,80943.41,11.3,0.00054,0.0,0.07006]
[1778420589113,40.44,80943.55,11.3,0.00054,0.0,0.07008]
[1778420594148,40.44,80934.14,11.3,0.00052,0.0,0.06864]
[1778420599183,40.44,80932.81,11.3,0.00052,0.0,0.06844]
[1778420604218,40.44,80930.12,11.3,0.00052,0.0,0.06804]
[1778420609253,40.44,80929.28,11.3,0.00052,0.0,0.06791]
[1778420616302,40.44,80928.1,11.3,0.00051,0.0,0.06737]
[1778420621338,40.44,80928.17,11.3,0.00051,0.0,0.06738]
[1778420628388,40.44,80927.89,11.3,0.00051,0.0,0.06734]
[1778420636445,40.44,80926.85,11.3,0.00051,0.0,0.06719]
[1778420642489,40.44,80928.15,11.3,0.00051,0.0,0.06738]
[1778420647524,40.44,80928.8,11.3,0.00051,0.0,0.06748]
[1778420652560,40.44,80928.6,11.3,0.00051,0.0,0.06745]
[1778420658602,40.44,80930.8,11.3,0.00052,0.0,0.06777]
[1778420664644,40.44,80930.83,11.3,0.00052,0.0,0.06778]
[1778420669679,40.44,80939.33,11.3,0.00053,0.0,0.06906]
[1778420675721,40.44,80946.69,11.3,0.00053,0.0,0.06981]
[1778420680756,40.44,80955.48,11.3,0.00055,0.0,0.07118]
[1778420685791,40.44,80962.7,11.3,0.00055,0.0,0.07232]
[1778420690826,40.44,80963.1,11.3,0.00056,0.0,0.07238]
[1778420695865,40.44,80964.06,11.3,0.00056,0.0,0.07253]
[1778420697879,40.44,80975.03,11.3,0.00057,0.0,0.0743]
[1778420702914,40.44,80979.51,11.3,0.00058,0.0,0.07503]
[1778420708956,40.44,80973.11,11.3,0.00057,0.0,0.07399]
[1778420713991,40.44,80972.49,11.3,0.00057,0.0,0.07388]
[1778420719029,40.44,80967.83,11.3,0.00056,0.0,0.07313]
[1778420725071,40.44,80966.12,11.3,0.00056,0.0,0.07286]
[1778420730107,40.44,80954.78,11.3,0.00054,0.0,0.07107]
[1778420736149,40.44,80954.46,11.3,0.00054,0.0,0.07064]
[1778420741184,40.44,80958.1,11.3,0.00055,0.0,0.07121]
[1778420746219,40.44,80958.64,11.3,0.00055,0.0,0.07129]
[1778420755282,40.44,80957.95,11.3,0.00055,0.0,0.07118]
[1778420761325,40.44,80958.25,11.3,0.00055,0.0,0.07123]
[1778420768373,40.44,80959.04,11.3,0.00055,0.0,0.07135]
[1778420775422,40.44,80959.33,11.3,0.00055,0.0,0.0714]
[1778420782471,40.44,80959.05,11.3,0.00055,0.0,0.07136]
[1778420787506,40.44,80961.94,11.3,0.00055,0.0,0.07181]
[1778420792541,40.44,80967.13,11.3,0.00055,0.0,0.07225]
[1778420797576,40.44,80960.6,11.3,0.00055,0.0,0.07122]
[1778420802611,40.44,80960.95,11.3,0.00055,0.0,0.07127]
[1778420808656,40.44,80961.84,11.3,0.00055,0.0,0.07141]
[1778420813692,40.44,80961.95,11.3,0.00055,0.0,0.07143]
[1778420818726,40.44,80961.21,11.3,0.00055,0.0,0.07131]
[1778420823761,40.44,80962.01,11.3,0.00055,0.0,0.07144]
[1778420829803,40.44,80962.8,11.3,0.00055,0.0,0.07156]
[1778420835845,40.44,80963.02,11.3,0.00055,0.0,0.0716]
[1778420840880,40.44,80963.95,11.3,0.00055,0.0,0.07174]
[1778420845915,40.44,80964.64,11.3,0.00055,0.0,0.07185]
[1778420850950,40.44,80969.21,11.3,0.00056,0.0,0.07258]
[1778420855985,40.44,80970.18,11.3,0.00056,0.0,0.07234]
[1778420861023,40.44,80970.2,11.3,0.00056,0.0,0.07235]
[1778420866058,40.44,80970.71,11.3,0.00056,0.0,0.07243]
[1778420871093,40.44,80970.57,11.3,0.00056,0.0,0.07241]
[1778420884184,40.44,80970.58,11.3,0.00056,0.0,0.07241]
[1778420889219,40.44,80970.45,11.3,0.00056,0.0,0.07239]
[1778420896269,40.44,80972.65,11.3,0.00056,0.0,0.07274]
[1778420901304,40.44,80974.23,11.3,0.00056,0.0,0.07299]
[1778420906339,40.44,80974.19,11.3,0.00056,0.0,0.07298]
[1778420912381,40.44,80974.19,11.3,0.00056,0.0,0.07259]
[1778420917417,40.44,80973.66,11.3,0.00056,0.0,0.07251]
[1778420922451,40.44,80973.45,11.3,0.00056,0.0,0.07248]
[1778420927486,40.44,80973.71,11.3,0.00056,0.0,0.07252]
[1778420932522,40.44,80973.95,11.3,0.00056,0.0,0.07256]
[1778420937557,40.44,80968.5,11.3,0.00055,0.0,0.07169]
[1778420942592,40.44,80967.42,11.3,0.00055,0.0,0.07152]
[1778420947628,40.44,80967.69,11.3,0.00055,0.0,0.07156]
[1778420952662,40.44,80965.23,11.3,0.00055,0.0,0.07118]
[1778420958704,40.44,80964.43,11.3,0.00055,0.0,0.07105]
[1778420963739,40.44,80959.06,11.3,0.00054,0.0,0.07022]
[1778420968774,40.44,80957.43,11.3,0.00054,0.0,0.06996]
[1778420973809,40.44,80957.06,11.3,0.00053,0.0,0.06953]
[1778420979851,40.44,80954.14,11.3,0.00053,0.0,0.06908]
[1778420985893,40.44,80953.94,11.3,0.00053,0.0,0.06905]
[1778420992942,40.44,80954.76,11.3,0.00053,0.0,0.06918]
[1778420997977,40.44,80954.8,11.3,0.00053,0.0,0.06919]
[1778421004019,40.44,80953.84,11.3,0.00053,0.0,0.06904]
[1778421014089,40.44,80953.84,11.3,0.00053,0.0,0.06904]
[1778421019124,40.44,80959.46,11.3,0.00054,0.0,0.0699]
[1778421024159,40.44,80964.32,11.3,0.00054,0.0,0.07065]
[1778421029194,40.44,80967.58,11.3,0.00055,0.0,0.07116]
[1778421035236,40.44,80966.74,11.3,0.00054,0.0,0.07065]
[1778421041278,40.44,80967.44,11.3,0.00054,0.0,0.07076]
[1778421050597,40.44,80967.78,11.3,0.00054,0.0,0.07081]
[1778421057393,40.44,80967.76,11.3,0.00054,0.0,0.07081]
[1778421062428,40.44,80967.06,11.3,0.00054,0.0,0.0707]
[1778421068470,40.44,80966.9,11.3,0.00054,0.0,0.07068]
[1778421073505,40.44,80963.1,11.3,0.00054,0.0,0.07009]
[1778421078541,40.44,80959.09,11.3,0.00053,0.0,0.06947]
[1778421088611,40.44,80957.56,11.3,0.00053,0.0,0.06923]
[1778421102713,40.44,80957.16,11.3,0.00053,0.0,0.0688]
[1778421112783,40.44,80956.27,11.3,0.00053,0.0,0.06866]
[1778421118825,40.44,80955.8,11.3,0.00053,0.0,0.06859]
[1778421123860,40.44,80952.65,11.3,0.00052,0.0,0.06812]
[1778421128895,40.44,80952.94,11.3,0.00052,0.0,0.06816]
[1778421133930,40.44,80952.97,11.3,0.00052,0.0,0.06816]
[1778421144000,40.44,80952.85,11.3,0.00052,0.0,0.06815]
[1778421150042,40.44,80956.86,11.3,0.00053,0.0,0.06875]
[1778421158098,40.44,80956.94,11.3,0.00052,0.0,0.06839]
[1778421167161,40.44,80956.83,11.3,0.00052,0.0,0.06838]
[1778421172196,40.44,80963.2,11.3,0.00053,0.0,0.06935]
[1778421177231,40.44,80960.91,11.3,0.00053,0.0,0.069]
[1778421182266,40.44,80957.74,11.3,0.00053,0.0,0.06851]
[1778421189315,40.44,80958.03,11.3,0.00053,0.0,0.06856]
[1778421195357,40.44,80956.55,11.3,0.00052,0.0,0.06833]
[1778421200392,40.44,80956.62,11.3,0.00052,0.0,0.06835]
[1778421209459,40.44,80956.64,11.3,0.00052,0.0,0.06835]
[1778421214494,40.44,80956.58,11.3,0.00052,0.0,0.06797]
[1778421220536,40.44,80955.94,11.3,0.00052,0.0,0.06787]
[1778421226578,40.44,80955.69,11.3,0.00052,0.0,0.06783]
[1778421233627,40.44,80956.29,11.3,0.00052,0.0,0.06793]
[1778421238663,40.44,80954.81,11.3,0.00052,0.0,0.0677]
[1778421243699,40.44,80955.46,11.3,0.00052,0.0,0.0678]
[1778421248735,40.44,80955.58,11.3,0.00052,0.0,0.06782]
[1778421255784,40.44,80956.32,11.3,0.00052,0.0,0.06793]
[1778421260820,40.44,80965.34,11.3,0.00053,0.0,0.0693]
[1778421265855,40.44,80965.33,11.3,0.00053,0.0,0.0693]
[1778421270890,40.44,80965.34,11.3,0.00053,0.0,0.0693]
[1778421276932,40.44,80965.55,11.3,0.00053,0.0,0.06896]
[1778421281967,40.44,80965.64,11.3,0.00053,0.0,0.06897]
[1778421287002,40.44,80963.62,11.3,0.00053,0.0,0.06866]
[1778421292037,40.44,80959.08,11.3,0.00052,0.0,0.06798]
[1778421297072,40.44,80955.01,11.3,0.00052,0.0,0.06736]
[1778421302107,40.44,80954.36,11.3,0.00052,0.0,0.06727]
[1778421308150,40.44,80956.09,11.3,0.00052,0.0,0.06753]
[1778421314192,40.44,80950.1,11.3,0.00051,0.0,0.06663]
[1778421319227,40.44,80948.33,11.3,0.00051,0.0,0.06637]
[1778421324262,40.44,80949.38,11.3,0.00051,0.0,0.06653]
[1778421333325,40.44,80949.41,11.3,0.00051,0.0,0.06617]
[1778421339367,40.44,80948.83,11.3,0.00051,0.0,0.06608]
[1778421350444,40.44,80948.52,11.3,0.00051,0.0,0.06604]
[1778421357493,40.44,80947.72,11.3,0.0005,0.0,0.06592]
[1778421362528,40.44,80942.88,11.3,0.0005,0.0,0.06522]
[1778421367563,40.44,80941.53,11.3,0.0005,0.0,0.06502]
[1778421373605,40.44,80938.66,11.3,0.00049,0.0,0.06461]
[1778421378641,40.44,80938.52,11.3,0.00049,0.0,0.06459]
[1778421383676,40.44,80938.11,11.3,0.00049,0.0,0.06453]
[1778421388711,40.44,80937.27,11.3,0.00049,0.0,0.06441]
[1778421391343,40.44,80937.02,11.3,0.00049,0.0,0.06437]
[1778421397774,40.44,80930.33,11.3,0.00048,0.0,0.06307]
[1778421404311,40.44,80930.25,11.3,0.00048,0.0,0.06306]
[1778421409858,40.44,80936.38,11.3,0.00049,0.0,0.06392]
[1778421414893,40.44,80936.43,11.3,0.00049,0.0,0.06393]
[1778421425973,40.44,80936.61,11.3,0.00049,0.0,0.06396]
[1778421439064,40.44,80939.44,11.3,0.00049,0.0,0.06436]
[1778421444099,40.44,80941.33,11.3,0.00049,0.0,0.06463]
[1778421450141,40.44,80941.4,11.3,0.00049,0.0,0.06464]
[1778421455176,40.44,80942.13,11.3,0.00049,0.0,0.06439]
[1778421465246,40.44,80941.45,11.3,0.00049,0.0,0.0643]
[1778421471288,40.44,80941.46,11.3,0.00049,0.0,0.0643]
[1778421478140,40.44,80942.17,11.3,0.00049,0.0,0.0644]
[1778421485386,40.44,80941.05,11.3,0.00049,0.0,0.06424]
[1778421490421,40.44,80941.01,11.3,0.00049,0.0,0.06423]
[1778421495456,40.44,80941.93,11.3,0.00049,0.0,0.06437]
[1778421500491,40.44,80941.86,11.3,0.00049,0.0,0.06436]
[1778421505526,40.44,80941.21,11.3,0.00049,0.0,0.06426]
[1778421510561,40.44,80941.08,11.3,0.00049,0.0,0.06424]
[1778421515596,40.44,80941.8,11.3,0.00049,0.0,0.06399]
[1778421521639,40.44,80941.77,11.3,0.00049,0.0,0.06399]
[1778421533724,40.44,80940.97,11.3,0.00049,0.0,0.06388]
[1778421539766,40.44,80941.5,11.3,0.00049,0.0,0.06395]
[1778421545808,40.44,80941.16,11.3,0.00049,0.0,0.0639]
[1778421550843,40.44,80948.62,11.3,0.0005,0.0,0.06498]
[1778421555878,40.44,80953.77,11.3,0.0005,0.0,0.06573]
[1778421560913,40.44,80953.54,11.3,0.0005,0.0,0.06569]
[1778421565948,40.44,80962.06,11.3,0.00051,0.0,0.06695]
[1778421571766,40.44,80962.88,11.3,0.00052,0.0,0.06707]
[1778421577025,40.44,80962.34,11.3,0.00051,0.0,0.06662]
[1778421584074,40.44,80964.39,11.3,0.00051,0.0,0.06693]
[1778421589109,40.44,80964.01,11.3,0.00051,0.0,0.06687]
[1778421594144,40.44,80958.91,11.3,0.00051,0.0,0.06612]
[1778421601194,40.44,80955.62,11.3,0.0005,0.0,0.06564]
[1778421606228,40.44,80949.86,11.3,0.0005,0.0,0.0648]
[1778421619319,40.44,80949.82,11.3,0.0005,0.0,0.06479]
[1778421629390,40.44,80949.82,11.3,0.0005,0.0,0.06479]
[1778421634425,40.44,80951.08,11.3,0.0005,0.0,0.06462]
[1778421639460,40.44,80951.29,11.3,0.0005,0.0,0.06465]
[1778421644495,40.44,80951.25,11.3,0.0005,0.0,0.06464]
[1778421650537,40.44,80950.35,11.3,0.00049,0.0,0.06451]
[1778421655572,40.44,80950.53,11.3,0.00049,0.0,0.06454]
[1778421660607,40.44,80950.85,11.3,0.0005,0.0,0.06458]
[1778421667656,40.44,80951.33,11.3,0.0005,0.0,0.06465]
[1778421672692,40.44,80947.57,11.3,0.00049,0.0,0.06411]
[1778421677727,40.44,80946.96,11.3,0.00049,0.0,0.06402]
[1778421684776,40.44,80945.67,11.3,0.00049,0.0,0.06384]
[1778421690818,40.44,80942.28,11.3,0.00048,0.0,0.06336]
[1778421695853,40.44,80944.55,11.3,0.00048,0.0,0.06333]
[1778421701895,40.44,80945.66,11.3,0.00049,0.0,0.06349]
[1778421706930,40.44,80946.25,11.3,0.00049,0.0,0.06357]
[1778421712972,40.44,80945.13,11.3,0.00049,0.0,0.06341]
[1778421718008,40.44,80941.58,11.3,0.00048,0.0,0.06291]
[1778421724052,40.44,80945.47,11.3,0.00049,0.0,0.06346]
[1778421731101,40.44,80945.15,11.3,0.00049,0.0,0.06341]
[1778421736136,40.44,80945.08,11.3,0.00049,0.0,0.0634]
[1778421741171,40.44,80945.07,11.3,0.00049,0.0,0.0634]
[1778421752248,40.44,80945.32,11.3,0.00048,0.0,0.06309]
[1778421758290,40.44,80945.17,11.3,0.00048,0.0,0.06307]
[1778421766346,40.44,80945.87,11.3,0.00048,0.0,0.06317]
[1778421772388,40.44,80951.21,11.3,0.00049,0.0,0.06393]
[1778421778430,40.44,80951.82,11.3,0.00049,0.0,0.06401]
[1778421784472,40.44,80953.44,11.3,0.00049,0.0,0.06424]
[1778421789507,40.44,80956.14,11.3,0.0005,0.0,0.06463]
[1778421791254,40.44,80956.14,11.3,0.0005,0.0,0.06463]
[1778421791521,40.44,80966.98,11.3,0.00051,0.0,0.06622]
[1778421796557,40.44,80968.91,11.3,0.00051,0.0,0.0665]
[1778421802599,40.44,80968.63,11.3,0.00051,0.0,0.06646]
[1778421807634,40.44,80968.81,11.3,0.00051,0.0,0.06649]
[1778421808064,40.44,80968.81,11.3,0.00051,0.0,0.06649]
[1778421813676,40.44,80968.23,11.3,0.00051,0.0,0.06604]
[1778421818711,40.44,80970.14,11.3,0.00051,0.0,0.06632]
[1778421824753,40.44,80961.69,11.3,0.0005,0.0,0.06508]
[1778421826767,40.44,80950.82,11.3,0.00049,0.0,0.06352]
[1778421831807,40.44,80942.73,11.3,0.00048,0.0,0.06238]
[1778421836842,40.44,80941.71,11.3,0.00048,0.0,0.06223]
[1778421841877,40.44,80941.47,11.3,0.00048,0.0,0.0622]
[1778421849935,40.44,80941.72,11.3,0.00048,0.0,0.06223]
[1778421855977,40.44,80941.58,11.3,0.00048,0.0,0.06221]
[1778421861013,40.44,80941.99,11.3,0.00048,0.0,0.06227]
[1778421866048,40.44,80943.16,11.3,0.00048,0.0,0.06244]
[1778421871084,40.44,80944.62,11.3,0.00048,0.0,0.06229]
[1778421876258,40.44,80949.95,11.3,0.00048,0.0,0.06304]
[1778421882161,40.44,80944.45,11.3,0.00048,0.0,0.06227]
[1778421887196,40.44,80940.73,11.3,0.00047,0.0,0.06175]
[1778421894247,40.44,80940.68,11.3,0.00047,0.0,0.06174]
[1778421899282,40.44,80936.31,11.3,0.00047,0.0,0.06114]
[1778421904317,40.44,80935.44,11.3,0.00047,0.0,0.06102]
[1778421909434,40.44,80935.39,11.3,0.00047,0.0,0.06101]
[1778421915793,40.44,80935.53,11.3,0.00047,0.0,0.06103]
[1778421924460,40.44,80935.59,11.3,0.00047,0.0,0.06104]
[1778421931509,40.44,80935.24,11.3,0.00046,0.0,0.06065]
[1778421936544,40.44,80934.63,11.3,0.00046,0.0,0.06057]
[1778421941579,40.44,80934.48,11.3,0.00046,0.0,0.06055]
[1778421954670,40.44,80933.72,11.3,0.00046,0.0,0.06045]
[1778421960712,40.44,80933.75,11.3,0.00046,0.0,0.06045]
[1778421970782,40.44,80933.75,11.3,0.00046,0.0,0.06045]
[1778421980852,40.44,80932.24,11.3,0.00046,0.0,0.06025]
[1778421985887,40.44,80928.64,11.3,0.00046,0.0,0.05976]
[1778421990923,40.44,80927.89,11.3,0.00046,0.0,0.05966]
[1778421996965,40.44,80925.99,11.3,0.00045,0.0,0.05907]
[1778422004016,40.44,80918.5,11.3,0.00044,0.0,0.05808]
[1778422011063,40.44,80918.37,11.3,0.00044,0.0,0.05806]
[1778422017105,40.44,80924.79,11.3,0.00045,0.0,0.05891]
[1778422022140,40.44,80925.16,11.3,0.00045,0.0,0.05896]
[1778422029190,40.44,80925.89,11.3,0.00045,0.0,0.05906]
[1778422034228,40.44,80928.59,11.3,0.00045,0.0,0.05942]
[1778422040267,40.44,80929.11,11.3,0.00045,0.0,0.05949]
[1778422045302,40.44,80925.11,11.3,0.00045,0.0,0.05895]
[1778422051344,40.44,80925.01,11.3,0.00045,0.0,0.05861]
[1778422056379,40.44,80920.76,11.3,0.00044,0.0,0.05805]
[1778422061414,40.44,80917.94,11.3,0.00044,0.0,0.05768]
[1778422066449,40.44,80917.5,11.3,0.00044,0.0,0.05762]
[1778422071484,40.44,80915.3,11.3,0.00044,0.0,0.05733]
[1778422078533,40.44,80914.93,11.3,0.00044,0.0,0.05729]
[1778422083568,40.44,80911.65,11.3,0.00043,0.0,0.05686]
[1778422088604,40.44,80910.99,11.3,0.00043,0.0,0.05678]
[1778422093639,40.44,80912.98,11.3,0.00043,0.0,0.05703]
[1778422098674,40.44,80912.89,11.3,0.00043,0.0,0.05702]
[1778422108745,40.44,80912.89,11.3,0.00043,0.0,0.05702]
[1778422113780,40.45,80911.34,11.3,0.00043,0.0,0.05673]
[1778422118815,40.46,80911.08,11.3,0.00043,0.0,0.05679]
[1778422130899,40.46,80911.05,11.3,0.00043,0.0,0.05678]
[1778422137948,40.46,80911.08,11.3,0.00043,0.0,0.05679]
[1778422142983,40.46,80910.94,11.3,0.00043,0.0,0.05679]
[1778422150032,40.46,80916.04,11.3,0.00044,0.0,0.0575]
[1778422155067,40.46,80918.63,11.3,0.00044,0.0,0.05787]
[1778422160102,40.47,80918.92,11.3,0.00044,0.0,0.05805]
[1778422165137,40.49,80921.41,11.3,0.00045,0.0,0.05865]
[1778422178229,40.5,80921.1,11.3,0.00045,0.0,0.05852]
[1778422184271,40.51,80924.8,11.3,0.00045,0.0,0.05904]
[1778422191292,40.51,80924.76,11.3,0.00045,0.0,0.05904]
[1778422197365,40.51,80924.39,11.3,0.00045,0.0,0.05903]
[1778422202412,40.51,80929.6,11.3,0.00046,0.0,0.05974]
[1778422207435,40.51,80933.51,11.3,0.00046,0.0,0.06027]
[1778422212556,40.51,80934.2,11.3,0.00046,0.0,0.06037]
[1778422218512,40.51,80935.89,11.3,0.00046,0.0,0.0606]
[1778422226570,40.51,80936.37,11.3,0.00046,0.0,0.06066]
[1778422235633,40.51,80936.72,11.3,0.00046,0.0,0.06037]
[1778422240668,40.51,80939.23,11.3,0.00047,0.0,0.06071]
[1778422245703,40.51,80940.18,11.3,0.00047,0.0,0.06084]
[1778422250738,40.51,80948.89,11.3,0.00048,0.0,0.06205]
[1778422253759,40.51,80958.9,11.3,0.00049,0.0,0.06346]
[1778422261819,40.51,80961.62,11.3,0.00049,0.0,0.06384]
[1778422266855,40.51,80964.25,11.3,0.00049,0.0,0.06422]
[1778422271890,40.51,80966.52,11.3,0.0005,0.0,0.06455]
[1778422276925,40.51,80970.03,11.3,0.0005,0.0,0.06506]
[1778422281960,40.51,80969.59,11.3,0.0005,0.0,0.06499]
[1778422295051,40.51,80965.82,11.3,0.00049,0.0,0.06409]
[1778422301093,40.51,80965.75,11.3,0.00049,0.0,0.06408]
[1778422314184,40.51,80963.44,11.3,0.00049,0.0,0.06375]
[1778422319219,40.51,80963.92,11.3,0.00049,0.0,0.06382]
[1778422324254,40.51,80964.03,11.3,0.00049,0.0,0.06383]
[1778422330296,40.51,80960.08,11.3,0.00049,0.0,0.06327]
[1778422335331,40.51,80958.9,11.3,0.00049,0.0,0.0631]
[1778422340366,40.51,80952.34,11.3,0.00048,0.0,0.06218]
[1778422346408,40.51,80950.61,11.3,0.00048,0.0,0.06194]
[1778422351443,40.51,80946.39,11.3,0.00047,0.0,0.06101]
[1778422356478,40.51,80957.93,11.3,0.00048,0.0,0.06261]
[1778422361513,40.51,80959.03,11.3,0.00048,0.0,0.06277]
[1778422368562,40.51,80960.4,11.3,0.00048,0.0,0.06296]
[1778422373597,40.51,80963.15,11.3,0.00049,0.0,0.06335]
[1778422379639,40.51,80963.39,11.3,0.00049,0.0,0.06339]
[1778422384674,40.51,80965.17,11.3,0.00049,0.0,0.06364]
[1778422389709,40.51,80966.26,11.3,0.00049,0.0,0.0638]
[1778422395751,40.51,80965.0,11.3,0.00049,0.0,0.06362]
[1778422400786,40.51,80963.49,11.3,0.00049,0.0,0.0634]
[1778422405823,40.51,80959.39,11.3,0.00048,0.0,0.06282]
[1778422410857,40.56,80956.15,11.3,0.00049,0.0,0.0632]
[1778422416421,40.71,80956.11,11.3,0.00051,0.0,0.06543]
[1778422427977,40.86,80951.86,11.3,0.00052,0.0,0.06742]
[1778422433013,40.88,80948.87,11.3,0.00052,0.0,0.06733]
[1778422440062,40.98,80945.57,11.3,0.00053,0.0,0.06862]
[1778422445097,41.0,80953.66,11.3,0.00055,0.0,0.0702]
[1778422453153,41.02,80953.28,11.3,0.00055,0.0,0.07067]
[1778422460202,41.05,80953.28,11.3,0.00055,0.0,0.07114]
[1778422465237,41.07,80956.2,11.3,0.00056,0.0,0.07193]
[1778422470274,41.08,80958.98,11.3,0.00057,0.0,0.07269]
[1778422475309,41.1,80959.63,11.3,0.00057,0.0,0.07271]
[1778422480344,41.12,80950.03,11.3,0.00056,0.0,0.07151]
[1778422485379,41.14,80943.58,11.3,0.00055,0.0,0.07084]
[1778422491422,41.16,80939.31,11.3,0.00055,0.0,0.07058]
[1778422496457,41.18,80937.12,11.3,0.00055,0.0,0.07058]
[1778422497464,41.18,80927.13,11.3,0.00054,0.0,0.06912]
[1778422502499,41.2,80920.47,11.3,0.00053,0.0,0.06847]
[1778422507534,41.22,80912.79,11.3,0.00052,0.0,0.06767]
[1778422512569,41.47,80910.85,11.3,0.00056,0.0,0.0719]
[1778422517604,41.49,80909.35,11.3,0.00056,0.0,0.072]
[1778422525666,41.52,80909.66,11.3,0.00057,0.0,0.07257]
[1778422530701,41.53,80913.41,11.3,0.00057,0.0,0.07348]
[1778422535736,41.55,80914.29,11.3,0.00057,0.0,0.07359]
[1778422541778,41.57,80917.67,11.3,0.00058,0.0,0.0745]
[1778422546813,41.59,80915.35,11.3,0.00058,0.0,0.07444]
[1778422551848,41.6,80914.86,11.3,0.00058,0.0,0.07454]
[1778422557890,41.6,80912.33,11.3,0.00058,0.0,0.07414]
[1778422565946,41.6,80912.06,11.3,0.00058,0.0,0.0741]
[1778422570981,41.6,80912.19,11.3,0.00058,0.0,0.07412]
[1778422576016,41.6,80911.54,11.3,0.00058,0.0,0.07401]
[1778422581051,41.6,80911.68,11.3,0.00058,0.0,0.07404]
[1778422586087,41.6,80911.97,11.3,0.00058,0.0,0.07408]
[1778422591123,41.6,80913.95,11.3,0.00058,0.0,0.07399]
[1778422597165,41.6,80915.7,11.3,0.00058,0.0,0.07427]
[1778422602201,41.6,80915.45,11.3,0.00058,0.0,0.07423]
[1778422612271,41.6,80915.71,11.3,0.00058,0.0,0.07428]
[1778422620578,41.6,80915.99,11.3,0.00058,0.0,0.07432]
[1778422627376,41.6,80915.92,11.3,0.00058,0.0,0.07431]
[1778422638453,41.6,80915.96,11.3,0.00058,0.0,0.07432]
[1778422648523,41.6,80915.96,11.3,0.00058,0.0,0.07432]
[1778422658593,41.6,80915.96,11.3,0.00058,0.0,0.07391]
[1778422665642,41.6,80914.89,11.3,0.00058,0.0,0.07374]
[1778422670677,41.6,80908.95,11.3,0.00057,0.0,0.0728]
[1778422676719,41.6,80908.8,11.3,0.00057,0.0,0.07277]
[1778422688803,41.6,80908.66,11.3,0.00057,0.0,0.07275]
[1778422693838,41.6,80910.22,11.3,0.00057,0.0,0.073]
[1778422698873,41.6,80910.85,11.3,0.00057,0.0,0.0731]
[1778422703908,41.6,80910.67,11.3,0.00057,0.0,0.07307]
[1778422708943,41.6,80909.46,11.3,0.00057,0.0,0.07288]
[1778422713979,41.6,80905.31,11.3,0.00056,0.0,0.07183]
[1778422719014,41.6,80906.2,11.3,0.00056,0.0,0.07197]
[1778422726063,41.6,80906.09,11.3,0.00056,0.0,0.07195]
[1778422735499,41.6,80906.26,11.3,0.00056,0.0,0.07198]
[1778422741168,41.6,80906.96,11.3,0.00056,0.0,0.07209]
[1778422747210,41.6,80906.91,11.3,0.00056,0.0,0.07208]
[1778422755266,41.6,80906.9,11.3,0.00056,0.0,0.07208]
[1778422760301,41.6,80906.41,11.3,0.00056,0.0,0.072]
[1778422765337,41.6,80906.14,11.3,0.00056,0.0,0.07196]
[1778422770374,41.6,80905.0,11.3,0.00056,0.0,0.07178]
[1778422775409,41.6,80906.32,11.3,0.00056,0.0,0.07159]
[1778422782458,41.6,80906.39,11.3,0.00056,0.0,0.0716]
[1778422787493,41.6,80912.11,11.3,0.00057,0.0,0.0725]
[1778422793535,41.6,80912.57,11.3,0.00057,0.0,0.07257]
[1778422798570,41.6,80912.6,11.3,0.00057,0.0,0.07257]
[1778422807633,41.6,80911.9,11.3,0.00057,0.0,0.07246]
[1778422814682,41.6,80905.89,11.3,0.00056,0.0,0.07153]
[1778422819717,41.6,80904.49,11.3,0.00056,0.0,0.07131]
[1778422824752,41.6,80902.85,11.3,0.00055,0.0,0.07106]
[1778422829787,41.6,80901.37,11.3,0.00055,0.0,0.07083]
[1778422840864,41.6,80900.0,11.3,0.00055,0.0,0.07023]
[1778422846906,41.6,80901.87,11.3,0.00055,0.0,0.07051]
[1778422853962,41.6,80901.52,11.3,0.00055,0.0,0.07046]
[1778422859997,41.6,80896.9,11.3,0.00054,0.0,0.06976]
[1778422865526,41.6,80896.94,11.3,0.00054,0.0,0.06976]
[1778422872082,41.6,80896.46,11.3,0.00054,0.0,0.06969]
[1778422877512,41.6,80895.78,11.3,0.00054,0.0,0.06959]
[1778422883159,41.6,80895.82,11.3,0.00054,0.0,0.06959]
[1778422888194,41.6,80887.41,11.3,0.00053,0.0,0.06833]
[1778422894630,41.6,80886.77,11.3,0.00053,0.0,0.06786]
[1778422900279,41.6,80886.29,11.3,0.00053,0.0,0.06779]
[1778422906437,41.6,80885.65,11.3,0.00053,0.0,0.06769]
[1778422915385,41.6,80885.38,11.3,0.00053,0.0,0.06765]
[1778422924448,41.6,80885.56,11.3,0.00053,0.0,0.06768]
[1778422929483,41.6,80885.56,11.3,0.00053,0.0,0.06768]
[1778422937543,41.6,80889.9,11.3,0.00053,0.0,0.06832]
[1778422942578,41.6,80891.65,11.3,0.00053,0.0,0.06858]
[1778422947613,41.6,80892.66,11.3,0.00054,0.0,0.06873]
[1778422953655,41.6,80894.97,11.3,0.00054,0.0,0.0687]
[1778422960704,41.6,80892.91,11.3,0.00053,0.0,0.06839]
[1778422966746,41.6,80892.84,11.3,0.00053,0.0,0.06838]
[1778422976821,41.6,80892.84,11.3,0.00053,0.0,0.06838]
[1778422981856,41.6,80892.73,11.3,0.00053,0.0,0.06836]
[1778422987898,41.6,80895.51,11.3,0.00054,0.0,0.06878]
[1778422992933,41.6,80902.9,11.3,0.00055,0.0,0.06989]
[1778422997968,41.6,80903.01,11.3,0.00055,0.0,0.06991]
[1778423005017,41.6,80905.48,11.3,0.00055,0.0,0.07029]
[1778423011059,41.6,80907.83,11.3,0.00055,0.0,0.07026]
[1778423016094,41.6,80915.34,11.3,0.00056,0.0,0.07141]
[1778423021129,41.6,80913.58,11.3,0.00056,0.0,0.07114]
[1778423030192,41.6,80913.47,11.3,0.00056,0.0,0.07112]
[1778423037241,41.6,80913.58,11.3,0.00056,0.0,0.07114]
[1778423042276,41.6,80913.59,11.3,0.00056,0.0,0.07114]
[1778423049366,41.6,80913.59,11.3,0.00056,0.0,0.07114]
[1778423058388,41.6,80913.67,11.3,0.00056,0.0,0.07116]
[1778423071479,41.6,80914.24,11.3,0.00055,0.0,0.07085]
[1778423076514,41.6,80914.53,11.3,0.00055,0.0,0.07089]
[1778423081549,41.6,80914.88,11.3,0.00055,0.0,0.07095]
[1778423086584,41.6,80915.48,11.3,0.00056,0.0,0.07104]
[1778423091619,41.6,80915.54,11.3,0.00056,0.0,0.07105]
[1778423097661,41.6,80915.44,11.3,0.00056,0.0,0.07104]
[1778423110753,41.6,80915.51,11.3,0.00056,0.0,0.07105]
[1778423120823,41.6,80915.48,11.3,0.00056,0.0,0.07104]
[1778423129886,41.6,80915.58,11.3,0.00056,0.0,0.07106]
[1778423141970,41.6,80915.51,11.3,0.00055,0.0,0.07065]
[1778423153047,41.6,80915.48,11.3,0.00055,0.0,0.07065]
[1778423166138,41.6,80913.45,11.3,0.00055,0.0,0.07034]
[1778423174194,41.6,80912.41,11.3,0.00055,0.0,0.07018]
[1778423179229,41.6,80911.35,11.3,0.00055,0.0,0.07002]
[1778423184264,41.6,80910.61,11.3,0.00055,0.0,0.0699]
[1778423190304,41.6,80910.76,11.3,0.00055,0.0,0.06993]
[1778423195341,41.6,80904.23,11.3,0.00054,0.0,0.06855]
[1778423201385,41.6,80903.89,11.3,0.00053,0.0,0.0685]
[1778423206421,41.6,80902.87,11.3,0.00053,0.0,0.06835]
[1778423212462,41.6,80901.95,11.3,0.00053,0.0,0.06821]
[1778423217498,41.6,80901.6,11.3,0.00053,0.0,0.06816]
[1778423224547,41.6,80900.85,11.3,0.00053,0.0,0.06805]
[1778423230589,41.6,80900.74,11.3,0.00053,0.0,0.06803]
[1778423240659,41.6,80900.32,11.3,0.00053,0.0,0.06797]
[1778423252744,41.6,80900.57,11.3,0.00053,0.0,0.06763]
[1778423259793,41.6,80900.96,11.3,0.00053,0.0,0.06769]
[1778423269863,41.6,80900.96,11.3,0.00053,0.0,0.06769]
[1778423274899,41.6,80901.22,11.3,0.00053,0.0,0.06772]
[1778423286983,41.6,80901.15,11.3,0.00053,0.0,0.06771]
[1778423295040,41.6,80901.19,11.3,0.00053,0.0,0.06772]
[1778423304103,41.6,80901.01,11.3,0.00053,0.0,0.06769]
[1778423309138,41.6,80900.33,11.3,0.00053,0.0,0.06759]
[1778423314173,41.6,80900.2,11.3,0.00052,0.0,0.0672]
[1778423314606,41.6,80900.2,11.3,0.00052,0.0,0.0672]
[1778423320215,41.6,80900.52,11.3,0.00052,0.0,0.06724]
[1778423327264,41.6,80900.57,11.3,0.00052,0.0,0.06725]
[1778423333306,41.6,80900.5,11.3,0.00052,0.0,0.06724]
[1778423343376,41.6,80900.53,11.3,0.00052,0.0,0.06724]
[1778423353457,41.6,80900.81,11.3,0.00053,0.0,0.06729]
[1778423358483,41.6,80900.66,11.3,0.00053,0.0,0.06726]
[1778423365532,41.6,80900.67,11.3,0.00053,0.0,0.06726]
[1778423375602,41.6,80900.67,11.3,0.00052,0.0,0.06689]
[1778423385673,41.6,80900.67,11.3,0.00052,0.0,0.06689]
[1778423390707,41.6,80900.36,11.3,0.00052,0.0,0.06684]
[1778423396749,41.6,80901.19,11.3,0.00052,0.0,0.06696]
[1778423401784,41.6,80905.8,11.3,0.00053,0.0,0.06764]
[1778423406821,41.6,80909.46,11.3,0.00053,0.0,0.06819]
[1778423411856,41.6,80910.2,11.3,0.00053,0.0,0.0683]
[1778423416891,41.6,80905.98,11.3,0.00053,0.0,0.06767]
[1778423421927,41.6,80904.7,11.3,0.00053,0.0,0.06748]
[1778423426962,41.6,80905.2,11.3,0.00053,0.0,0.06756]
[1778423435019,41.6,80905.24,11.3,0.00052,0.0,0.06718]
[1778423440054,41.6,80904.52,11.3,0.00052,0.0,0.06708]
[1778423445089,41.6,80903.64,11.3,0.00052,0.0,0.06695]
[1778423450124,41.6,80903.9,11.3,0.00052,0.0,0.06699]
[1778423456166,41.6,80904.16,11.3,0.00052,0.0,0.06702]
[1778423461201,41.6,80904.1,11.3,0.00052,0.0,0.06701]
[1778423466236,41.6,80904.17,11.3,0.00052,0.0,0.06703]
[1778423472278,41.6,80906.35,11.3,0.00053,0.0,0.06735]
[1778423478154,41.6,80907.01,11.3,0.00053,0.0,0.06744]
[1778423483357,41.6,80907.75,11.3,0.00053,0.0,0.06755]
[1778423496448,41.6,80907.92,11.3,0.00053,0.0,0.0672]
[1778423505511,41.6,80908.64,11.3,0.00053,0.0,0.06731]
[1778423511553,41.6,80910.0,11.3,0.00053,0.0,0.06751]
[1778423516588,41.6,80909.75,11.3,0.00053,0.0,0.06747]
[1778423522630,41.6,80909.57,11.3,0.00053,0.0,0.06744]
[1778423532700,41.6,80911.84,11.3,0.00053,0.0,0.06778]
[1778423536728,41.6,80922.43,11.3,0.00054,0.0,0.06937]
[1778423541763,41.6,80928.47,11.3,0.00055,0.0,0.07029]
[1778423546798,41.6,80928.9,11.3,0.00055,0.0,0.07036]
[1778423557875,41.6,80930.42,11.3,0.00055,0.0,0.0702]
[1778423562910,41.6,80933.19,11.3,0.00055,0.0,0.07062]
[1778423569959,41.6,80935.53,11.3,0.00056,0.0,0.07098]
[1778423580632,41.65,80944.79,11.3,0.00058,0.0,0.07343]
[1778423586071,41.85,80945.83,11.3,0.00061,0.0,0.07747]
[1778423591106,41.87,80946.08,11.3,0.00062,0.0,0.07779]
[1778423597151,41.89,80955.97,11.3,0.00063,0.0,0.0798]
[1778423598158,41.89,80967.57,11.3,0.00065,0.0,0.08186]
[1778423603193,41.9,80968.97,11.3,0.00065,0.0,0.08234]
[1778423608228,41.91,80967.81,11.3,0.00065,0.0,0.08237]
[1778423613263,41.92,80967.4,11.3,0.00065,0.0,0.08208]
[1778423621084,41.93,80968.34,11.3,0.00065,0.0,0.08239]
[1778423629375,41.96,80969.33,11.3,0.00066,0.0,0.08316]
[1778423637431,41.98,80965.82,11.3,0.00066,0.0,0.0829]
[1778423643473,41.99,80958.58,11.3,0.00065,0.0,0.08191]
[1778423648508,42.0,80957.74,11.3,0.00065,0.0,0.082]
[1778423653544,42.01,80955.68,11.3,0.00065,0.0,0.08187]
[1778423661599,42.03,80953.39,11.3,0.00065,0.0,0.08186]
[1778423668648,42.05,80950.17,11.3,0.00065,0.0,0.08163]
[1778423673683,42.06,80951.09,11.3,0.00065,0.0,0.08159]
[1778423679305,42.07,80951.09,11.3,0.00065,0.0,0.08178]
[1778423685767,42.09,80950.55,11.3,0.00065,0.0,0.08207]
[1778423690802,42.1,80949.37,11.3,0.00065,0.0,0.0821]
[1778423701879,42.13,80949.34,11.3,0.00066,0.0,0.08262]
[1778423713965,42.16,80949.82,11.3,0.00066,0.0,0.08332]
[1778423719000,42.17,80949.8,11.3,0.00067,0.0,0.08355]
[1778423725046,42.18,80954.12,11.3,0.00067,0.0,0.08459]
[1778423730081,42.19,80957.04,11.3,0.00068,0.0,0.08534]
[1778423737130,42.21,80957.09,11.3,0.00068,0.0,0.08519]
[1778423743172,42.22,80958.05,11.3,0.00068,0.0,0.08561]
[1778423748207,42.23,80958.25,11.3,0.00069,0.0,0.08586]
[1778423753242,42.24,80955.23,11.3,0.00068,0.0,0.08552]
[1778423758277,42.25,80954.34,11.3,0.00068,0.0,0.08557]
[1778423763763,42.26,80950.73,11.3,0.00068,0.0,0.08509]
[1778423778417,42.29,80950.68,11.3,0.00069,0.0,0.08577]
[1778423786473,42.31,80950.44,11.3,0.00069,0.0,0.08607]
[1778423800571,42.33,80949.87,11.3,0.00069,0.0,0.08609]
[1778423805606,42.35,80946.11,11.3,0.00068,0.0,0.08563]
[1778423810641,42.36,80943.79,11.3,0.00068,0.0,0.08543]
[1778423816683,42.37,80940.57,11.3,0.00068,0.0,0.08512]
[1778423824739,42.39,80940.71,11.3,0.00068,0.0,0.08551]
[1778423829774,42.4,80938.21,11.3,0.00068,0.0,0.08528]
[1778423834809,42.45,80930.94,11.3,0.00068,0.0,0.08507]
[1778423839844,42.48,80929.65,11.3,0.00068,0.0,0.08548]
[1778423844879,42.49,80931.71,11.3,0.00069,0.0,0.08607]
[1778423849914,42.5,80933.33,11.3,0.00069,0.0,0.08658]
[1778423854951,42.51,80929.78,11.3,0.00069,0.0,0.08569]
[1778423859986,42.52,80931.68,11.3,0.00069,0.0,0.08625]
[1778423871064,42.54,80931.07,11.3,0.00069,0.0,0.08661]
[1778423880129,42.55,80932.5,11.3,0.0007,0.0,0.08692]
[1778423888184,42.55,80931.27,11.3,0.00069,0.0,0.08669]
[1778423894226,42.55,80932.07,11.3,0.0007,0.0,0.08684]
[1778423901275,42.55,80932.04,11.3,0.0007,0.0,0.08683]
[1778423906693,42.55,80931.31,11.3,0.00069,0.0,0.0867]
[1778423914366,42.55,80932.04,11.3,0.00069,0.0,0.08636]
[1778423921415,42.55,80932.04,11.3,0.00069,0.0,0.08636]
[1778423926450,42.55,80931.28,11.3,0.00069,0.0,0.08623]
[1778423932492,42.55,80932.71,11.3,0.00069,0.0,0.08649]
[1778423937527,42.55,80939.78,11.3,0.0007,0.0,0.08778]
[1778423942562,42.55,80940.15,11.3,0.0007,0.0,0.08785]
[1778423947597,42.55,80940.33,11.3,0.0007,0.0,0.08788]
[1778423952632,42.55,80941.24,11.3,0.00071,0.0,0.08805]
[1778423959681,42.55,80941.98,11.3,0.00071,0.0,0.08818]
[1778423964716,42.55,80941.73,11.3,0.00071,0.0,0.08814]
[1778423970758,42.55,80941.95,11.3,0.00071,0.0,0.08818]
[1778423978814,42.55,80941.7,11.3,0.0007,0.0,0.08766]
[1778423984856,42.55,80942.17,11.3,0.0007,0.0,0.08774]
[1778423994928,42.55,80941.55,11.3,0.0007,0.0,0.08763]
[1778424004998,42.55,80942.31,11.3,0.0007,0.0,0.08777]
[1778424015068,42.55,80941.48,11.3,0.0007,0.0,0.08762]
[1778424023124,42.55,80940.38,11.3,0.0007,0.0,0.08741]
[1778424032187,42.55,80941.04,11.3,0.0007,0.0,0.08706]
[1778424037222,42.55,80949.32,11.3,0.00071,0.0,0.08859]
[1778424042259,42.55,80956.32,11.3,0.00072,0.0,0.08989]
[1778424044272,42.55,80967.09,11.3,0.00074,0.0,0.09194]
[1778424049306,42.55,80962.62,11.3,0.00073,0.0,0.09109]
[1778424054341,42.55,80957.89,11.3,0.00073,0.0,0.09019]
[1778424056355,42.55,80948.3,11.3,0.00071,0.0,0.0884]
[1778424061390,42.55,80946.82,11.3,0.00071,0.0,0.08812]
[1778424067954,42.55,80947.71,11.3,0.00071,0.0,0.08829]
[1778424073474,42.55,80947.14,11.3,0.00071,0.0,0.08818]
[1778424078511,42.55,80942.01,11.3,0.0007,0.0,0.08724]
[1778424080526,42.55,80930.86,11.3,0.00068,0.0,0.08522]
[1778424085560,42.55,80925.38,11.3,0.00067,0.0,0.08425]
[1778424092609,42.55,80926.34,11.3,0.00067,0.0,0.08398]
[1778424097644,42.55,80930.85,11.3,0.00068,0.0,0.08479]
[1778424102679,42.55,80933.07,11.3,0.00068,0.0,0.08519]
[1778424108724,42.55,80932.57,11.3,0.00068,0.0,0.0851]
[1778424115773,42.55,80932.89,11.3,0.00068,0.0,0.08516]
[1778424120808,42.55,80928.52,11.3,0.00068,0.0,0.08438]
[1778424126850,42.55,80928.52,11.3,0.00068,0.0,0.08439]
[1778424132892,42.55,80928.63,11.3,0.00068,0.0,0.08442]
[1778424137927,42.55,80929.28,11.3,0.00068,0.0,0.08455]
[1778424142962,42.55,80929.42,11.3,0.00068,0.0,0.08458]
[1778424147997,42.55,80928.29,11.3,0.00068,0.0,0.08439]
[1778424153032,42.55,80920.12,11.3,0.00066,0.0,0.08252]
[1778424158067,42.55,80917.9,11.3,0.00066,0.0,0.08217]
[1778424163102,42.56,80916.21,11.3,0.00065,0.0,0.08192]
[1778424168137,42.56,80915.13,11.3,0.00065,0.0,0.08178]
[1778424174179,42.56,80915.35,11.3,0.00065,0.0,0.08187]
[1778424181228,42.56,80915.56,11.3,0.00065,0.0,0.08197]
[1778424186263,42.57,80917.29,11.3,0.00066,0.0,0.08231]
[1778424191298,42.57,80918.59,11.3,0.00066,0.0,0.08258]
[1778424196333,42.57,80918.25,11.3,0.00066,0.0,0.08256]
[1778424201368,42.57,80918.49,11.3,0.00066,0.0,0.08264]
[1778424206403,42.57,80919.81,11.3,0.00066,0.0,0.0829]
[1778424211438,42.58,80917.86,11.3,0.00066,0.0,0.08216]
[1778424216473,42.58,80912.77,11.3,0.00065,0.0,0.08132]
[1778424222515,42.58,80912.48,11.3,0.00065,0.0,0.08134]
[1778424227552,42.58,80913.01,11.3,0.00065,0.0,0.08148]
[1778424231579,42.59,80900.17,11.3,0.00063,0.0,0.07935]
[1778424237621,42.59,80896.31,11.3,0.00063,0.0,0.0788]
[1778424243666,42.6,80895.35,11.3,0.00063,0.0,0.07874]
[1778424248711,42.6,80895.75,11.3,0.00063,0.0,0.07889]
[1778424253746,42.61,80896.72,11.3,0.00063,0.0,0.07913]
[1778424258782,42.61,80893.53,11.3,0.00063,0.0,0.07868]
[1778424259806,42.61,80883.1,11.3,0.00061,0.0,0.07697]
[1778424264825,42.62,80881.2,11.3,0.00061,0.0,0.07677]
[1778424274897,42.63,80880.57,11.3,0.00061,0.0,0.07645]
[1778424279932,42.63,80888.61,11.3,0.00062,0.0,0.07787]
[1778424284967,42.64,80890.33,11.3,0.00062,0.0,0.07824]
[1778424295037,42.65,80889.03,11.3,0.00062,0.0,0.0782]
[1778424301079,42.65,80888.48,11.3,0.00062,0.0,0.07821]
[1778424306114,42.66,80889.68,11.3,0.00063,0.0,0.07849]
[1778424314170,42.66,80888.85,11.3,0.00063,0.0,0.07849]
[1778424321219,42.67,80888.76,11.3,0.00063,0.0,0.07859]
[1778424326254,42.67,80893.5,11.3,0.00063,0.0,0.07946]
[1778424332296,42.68,80896.34,11.3,0.00064,0.0,0.07957]
[1778424342366,42.68,80896.66,11.3,0.00064,0.0,0.07976]
[1778424355457,42.69,80897.03,11.3,0.00064,0.0,0.07998]
[1778424360492,42.7,80886.99,11.3,0.00062,0.0,0.07836]
[1778424369555,42.7,80885.71,11.3,0.00062,0.0,0.07829]
[1778424374590,42.71,80883.76,11.3,0.00062,0.0,0.07807]
[1778424379625,42.71,80882.92,11.3,0.00062,0.0,0.07802]
[1778424384660,42.72,80882.78,11.3,0.00062,0.0,0.07808]
[1778424389695,42.72,80882.93,11.3,0.00062,0.0,0.0782]
[1778424394730,42.73,80882.78,11.3,0.00062,0.0,0.07783]
[1778424405807,42.74,80881.95,11.3,0.00062,0.0,0.07789]
[1778424410843,42.74,80877.88,11.3,0.00062,0.0,0.07732]
[1778424415878,42.75,80870.75,11.3,0.00061,0.0,0.07626]
[1778424420913,42.75,80864.83,11.3,0.0006,0.0,0.07542]
[1778424425949,42.76,80855.85,11.3,0.00059,0.0,0.07412]
[1778424431099,42.77,80854.5,11.3,0.00059,0.0,0.07403]
[1778424431115,42.77,80843.42,11.3,0.00057,0.0,0.07233]
[1778424433559,42.77,80832.63,11.3,0.00056,0.0,0.07077]
[1778424438669,42.78,80830.6,11.3,0.00056,0.0,0.07064]
[1778424443079,42.8,80816.75,11.3,0.00054,0.0,0.06886]
[1778424448114,42.81,80826.63,11.3,0.00056,0.0,0.07057]
[1778424453279,42.82,80826.83,11.3,0.00056,0.0,0.07039]
[1778424460282,42.84,80831.26,11.3,0.00057,0.0,0.07132]
[1778424469267,42.87,80830.1,11.3,0.00057,0.0,0.07162]
[1778424474302,42.88,80828.13,11.3,0.00057,0.0,0.07154]
[1778424479337,42.89,80820.57,11.3,0.00056,0.0,0.07061]
[1778424486386,42.91,80817.8,11.3,0.00056,0.0,0.07052]
[1778424491421,43.03,80816.64,11.3,0.00058,0.0,0.07256]
[1778424496456,43.05,80812.04,11.3,0.00057,0.0,0.07205]
[1778424501491,43.06,80808.38,11.3,0.00057,0.0,0.07169]
[1778424507533,43.07,80814.96,11.3,0.00058,0.0,0.07294]
[1778424512568,43.08,80820.83,11.3,0.00059,0.0,0.07361]
[1778424517603,43.09,80821.24,11.3,0.00059,0.0,0.07385]
[1778424522638,43.1,80821.22,11.3,0.00059,0.0,0.07402]
[1778424527673,43.17,80825.6,11.3,0.00061,0.0,0.07593]
[1778424532708,43.35,80832.91,11.3,0.00065,0.0,0.08068]
[1778424538513,43.36,80832.95,11.3,0.00065,0.0,0.0808]
[1778424543786,43.42,80829.09,11.3,0.00065,0.0,0.08141]
[1778424548822,43.45,80828.92,11.3,0.00066,0.0,0.08196]
[1778424553857,43.48,80828.57,11.3,0.00066,0.0,0.08248]
[1778424558892,43.51,80826.07,11.3,0.00066,0.0,0.08264]
[1778424563927,43.65,80825.63,11.3,0.00069,0.0,0.08524]
[1778424568962,43.68,80826.03,11.3,0.00069,0.0,0.08591]
[1778424576011,43.72,80826.29,11.3,0.0007,0.0,0.08632]
[1778424581046,43.75,80819.37,11.3,0.00069,0.0,0.0857]
[1778424586082,43.88,80823.74,11.3,0.00072,0.0,0.08924]
[1778424591117,43.91,80822.91,11.3,0.00073,0.0,0.08971]
[1778424597159,43.95,80822.97,11.3,0.00073,0.0,0.09046]
[1778424602194,43.98,80826.12,11.3,0.00074,0.0,0.09167]
[1778424606726,43.99,80826.66,11.3,0.00075,0.0,0.09215]
[1778424613271,44.09,80836.59,11.3,0.00078,0.0,0.0962]
[1778424618306,44.23,80830.49,11.3,0.0008,0.0,0.09799]
[1778424623341,44.31,80830.7,11.3,0.00082,0.0,0.09988]
[1778424628376,44.34,80830.34,11.3,0.00082,0.0,0.10048]
[1778424630390,44.35,80844.69,11.3,0.00085,0.0,0.10367]
[1778424635425,44.38,80847.06,11.3,0.00085,0.0,0.10429]
[1778424640466,44.41,80854.35,11.3,0.00087,0.0,0.10651]
[1778424644494,44.44,80873.6,11.3,0.00092,0.0,0.11123]
[1778424648522,44.46,80886.08,11.3,0.00095,0.0,0.11459]
[1778424651544,44.48,80896.35,11.3,0.00097,0.0,0.11737]
[1778424653558,44.49,80909.14,11.3,0.001,0.0,0.12066]
[1778424658593,44.52,80912.29,11.3,0.00101,0.0,0.12218]
[1778424661000,44.54,80902.68,11.3,0.001,0.0,0.12037]
[1778424666650,44.57,80897.53,11.3,0.00099,0.0,0.11993]
[1778424671685,44.6,80896.92,11.3,0.001,0.0,0.12056]
[1778424676721,44.63,80896.04,11.3,0.00101,0.0,0.12113]
[1778424681756,44.66,80896.43,11.3,0.00101,0.0,0.12199]
[1778424686791,44.69,80901.64,11.3,0.00103,0.0,0.12402]
[1778424691826,44.72,80903.62,11.3,0.00104,0.0,0.12465]
[1778424696861,44.75,80910.81,11.3,0.00106,0.0,0.12719]
[1778424701896,44.78,80926.32,11.3,0.0011,0.0,0.13188]
[1778424706931,44.81,80928.96,11.3,0.00112,0.0,0.13338]
[1778424711966,44.84,80933.39,11.3,0.00114,0.0,0.13552]
[1778424717001,44.87,80929.89,11.3,0.00114,0.0,0.13546]
[1778424722036,44.9,80927.44,11.3,0.00114,0.0,0.13566]
[1778424727071,44.93,80921.58,11.3,0.00113,0.0,0.13499]
[1778424732106,44.96,80919.66,11.3,0.00113,0.0,0.13533]
[1778424737142,44.99,80918.23,11.3,0.00114,0.0,0.1358]
[1778424743184,45.02,80916.35,11.3,0.00114,0.0,0.13632]
[1778424748219,45.05,80914.73,11.3,0.00115,0.0,0.13674]
[1778424753254,45.08,80914.8,11.3,0.00115,0.0,0.13691]
[1778424758289,45.11,80921.45,11.3,0.00117,0.0,0.13951]
[1778424763324,45.14,80922.42,11.3,0.00118,0.0,0.14063]
[1778424768359,45.17,80935.43,11.3,0.00122,0.0,0.14501]
[1778424773394,45.2,80936.07,11.3,0.00123,0.0,0.14607]
[1778424778429,45.23,80936.46,11.3,0.00124,0.0,0.14707]
[1778424783464,45.26,80932.87,11.3,0.00124,0.0,0.14696]
[1778424788499,45.29,80932.74,11.3,0.00125,0.0,0.14782]
[1778424794541,45.33,80932.95,11.3,0.00126,0.0,0.14895]
[1778424800133,45.35,80939.1,11.3,0.00128,0.0,0.15139]
[1778424800844,45.36,80962.25,11.3,0.00135,0.0,0.15825]
[1778424806443,45.39,80971.1,11.3,0.00138,0.0,0.16197]
[1778424811970,45.42,80979.49,11.3,0.00141,0.0,0.16542]
[1778424817705,45.45,80983.83,11.3,0.00143,0.0,0.16711]
[1778424822740,45.48,80979.68,11.3,0.00142,0.0,0.16656]
[1778424831803,45.52,80974.1,11.3,0.00142,0.0,0.16619]
[1778424836838,45.54,80971.83,11.3,0.00142,0.0,0.16624]
[1778424842881,45.57,80971.54,11.3,0.00143,0.0,0.16704]
[1778424848923,45.59,80972.23,11.3,0.00144,0.0,0.16814]
[1778424853958,45.62,80973.34,11.3,0.00145,0.0,0.16921]
[1778424857986,45.63,80987.61,11.3,0.0015,0.0,0.17429]
[1778424863021,45.66,80993.97,11.3,0.00152,0.0,0.17714]
[1778424868056,45.68,80985.67,11.3,0.00151,0.0,0.17526]
[1778424874098,45.71,80986.56,11.3,0.00151,0.0,0.17566]
[1778424882154,45.75,80985.99,11.3,0.00152,0.0,0.17675]
[1778424887189,45.77,80982.35,11.3,0.00152,0.0,0.17626]
[1778424892224,45.79,80981.25,11.3,0.00152,0.0,0.1766]
[1778424897259,45.81,80980.65,11.3,0.00152,0.0,0.17709]
[1778424902294,45.83,80972.08,11.3,0.00151,0.0,0.17504]
[1778424907330,45.85,80972.17,11.3,0.00151,0.0,0.17577]
[1778424912995,45.86,80972.63,11.3,0.00152,0.0,0.17648]
[1778424918407,45.89,80976.8,11.3,0.00154,0.0,0.17879]
[1778424924449,45.92,80970.23,11.3,0.00153,0.0,0.17749]
[1778424929485,45.94,80965.73,11.3,0.00152,0.0,0.17674]
[1778424934520,45.96,80962.78,11.3,0.00151,0.0,0.17566]
[1778424942576,45.99,80954.1,11.3,0.0015,0.0,0.17406]
[1778424947611,46.01,80962.5,11.3,0.00153,0.0,0.17745]
[1778424952646,46.03,80962.25,11.3,0.00153,0.0,0.17806]
[1778424958688,46.06,80961.36,11.3,0.00154,0.0,0.17859]
[1778424963723,46.08,80960.17,11.3,0.00154,0.0,0.17889]
[1778424968758,46.1,80960.24,11.3,0.00155,0.0,0.1796]
[1778424975807,46.12,80959.92,11.3,0.00156,0.0,0.18043]
[1778424977821,46.13,80950.23,11.3,0.00153,0.0,0.17757]
[1778424982856,46.15,80943.31,11.3,0.00152,0.0,0.17605]
[1778424987891,46.17,80942.68,11.3,0.00152,0.0,0.17656]
[1778424992926,46.2,80951.71,11.3,0.00155,0.0,0.17931]
[1778424997961,46.21,80944.33,11.3,0.00153,0.0,0.17734]
[1778425002996,46.21,80943.38,11.3,0.00153,0.0,0.17703]
[1778425008036,46.21,80943.29,11.3,0.00153,0.0,0.177]
[1778425014078,46.21,80943.32,11.3,0.00153,0.0,0.17701]
[1778425022134,46.21,80943.3,11.3,0.00153,0.0,0.17701]
[1778425029183,46.21,80950.5,11.3,0.00155,0.0,0.17932]
[1778425035225,46.21,80950.07,11.3,0.00155,0.0,0.17919]
[1778425040275,46.21,80949.87,11.3,0.00155,0.0,0.17912]
[1778425045310,46.21,80951.4,11.3,0.00155,0.0,0.17962]
[1778425051353,46.21,80951.36,11.3,0.00154,0.0,0.17874]
[1778425056394,46.21,80949.33,11.3,0.00154,0.0,0.17809]
[1778425061429,46.21,80940.71,11.3,0.00151,0.0,0.17533]
[1778425066466,46.21,80938.04,11.3,0.0015,0.0,0.17449]
[1778425074520,46.21,80937.93,11.3,0.0015,0.0,0.17445]
[1778425079555,46.21,80938.18,11.3,0.0015,0.0,0.17453]
[1778425087611,46.21,80936.77,11.3,0.0015,0.0,0.17409]
[1778425092646,46.21,80936.36,11.3,0.0015,0.0,0.17396]
[1778425102716,46.21,80936.36,11.3,0.0015,0.0,0.17396]
[1778425107751,46.21,80936.32,11.3,0.0015,0.0,0.17394]
[1778425112952,46.21,80936.07,11.3,0.00149,0.0,0.17303]
[1778425118830,46.21,80935.72,11.3,0.00149,0.0,0.17292]
[1778425124872,46.21,80935.86,11.3,0.00149,0.0,0.17296]
[1778425132928,46.21,80936.35,11.3,0.00149,0.0,0.17312]
[1778425137987,46.21,80936.26,11.3,0.00149,0.0,0.17309]
[1778425143022,46.21,80936.26,11.3,0.00149,0.0,0.17309]
[1778425150071,46.21,80936.2,11.3,0.00149,0.0,0.17307]
[1778425155106,46.21,80940.99,11.3,0.0015,0.0,0.17458]
[1778425160142,46.21,80941.4,11.3,0.00151,0.0,0.17471]
[1778425165176,46.21,80940.06,11.3,0.0015,0.0,0.17428]
[1778425170211,46.21,80940.06,11.3,0.0015,0.0,0.17428]
[1778425175246,46.21,80949.35,11.3,0.00152,0.0,0.17639]
[1778425180281,46.21,80957.75,11.3,0.00155,0.0,0.17909]
[1778425185316,46.21,80958.69,11.3,0.00155,0.0,0.17939]
[1778425190351,46.21,80959.96,11.3,0.00155,0.0,0.17981]
[1778425195386,46.21,80960.06,11.3,0.00155,0.0,0.17984]
[1778425197400,46.21,80971.84,11.3,0.00159,0.0,0.18377]
[1778425198039,46.21,80971.84,11.3,0.00159,0.0,0.18377]
[1778425203442,46.21,80980.86,11.3,0.00162,0.0,0.18691]
[1778425208477,46.22,80979.73,11.3,0.00162,0.0,0.18666]
[1778425213513,46.22,80977.43,11.3,0.00161,0.0,0.186]
[1778425218548,46.22,80978.05,11.3,0.00162,0.0,0.18633]
[1778425224590,46.23,80977.22,11.3,0.00161,0.0,0.18619]
[1778425229627,46.23,80972.34,11.3,0.0016,0.0,0.18469]
[1778425234660,46.23,80971.48,11.3,0.00159,0.0,0.18367]
[1778425244731,46.24,80969.68,11.3,0.00159,0.0,0.18338]
[1778425253794,46.25,80969.71,11.3,0.00159,0.0,0.18367]
[1778425260843,46.26,80970.57,11.3,0.0016,0.0,0.18416]
[1778425266885,46.26,80969.94,11.3,0.0016,0.0,0.18413]
[1778425271920,46.27,80975.26,11.3,0.00161,0.0,0.18605]
[1778425276956,46.27,80980.6,11.3,0.00163,0.0,0.18796]
[1778425281991,46.27,80981.29,11.3,0.00164,0.0,0.1883]
[1778425288036,46.28,80981.23,11.3,0.00164,0.0,0.1884]
[1778425293071,46.28,80979.69,11.3,0.00163,0.0,0.18709]
[1778425298107,46.28,80974.97,11.3,0.00161,0.0,0.18562]
[1778425303142,46.29,80974.84,11.3,0.00161,0.0,0.18571]
[1778425314220,46.3,80974.07,11.3,0.00161,0.0,0.18575]
[1778425319255,46.3,80972.34,11.3,0.00161,0.0,0.18531]
[1778425323693,46.3,81007.37,11.3,0.00172,0.0,0.1974]
[1778425324298,46.31,81024.29,11.3,0.00178,0.0,0.2036]
[1778425329333,46.31,81023.13,11.3,0.00178,0.0,0.20329]
[1778425334368,46.31,81024.22,11.3,0.00178,0.0,0.20368]
[1778425338396,46.31,81036.58,11.3,0.00183,0.0,0.2082]
[1778425343431,46.31,81032.19,11.3,0.00181,0.0,0.20659]
[1778425348630,46.31,81035.0,11.3,0.00182,0.0,0.20762]
[1778425354698,46.31,81029.68,11.3,0.00179,0.0,0.20471]
[1778425360552,46.31,81024.81,11.3,0.00178,0.0,0.20294]
[1778425365587,46.31,81031.74,11.3,0.0018,0.0,0.20546]
[1778425370622,46.31,81031.61,11.3,0.0018,0.0,0.20541]
[1778425373643,46.31,81021.6,11.3,0.00177,0.0,0.20179]
[1778425378678,46.31,81027.6,11.3,0.00179,0.0,0.20395]
[1778425383713,46.31,81026.98,11.3,0.00178,0.0,0.20373]
[1778425388748,46.31,81028.75,11.3,0.00179,0.0,0.20437]
[1778425395798,46.31,81027.86,11.3,0.00179,0.0,0.20404]
[1778425400835,46.31,81028.81,11.3,0.00179,0.0,0.20439]
[1778425405868,46.31,81032.92,11.3,0.00181,0.0,0.20589]
[1778425409896,46.31,81042.48,11.3,0.00184,0.0,0.20941]
[1778425414931,46.31,81048.37,11.3,0.00185,0.0,0.21062]
[1778425419972,46.31,81028.6,11.3,0.00178,0.0,0.20336]
[1778425420979,46.31,81007.73,11.3,0.00171,0.0,0.19593]
[1778425426014,46.31,81010.11,11.3,0.00172,0.0,0.19677]
[1778425431049,46.31,81009.34,11.3,0.00172,0.0,0.19651]
[1778425436084,46.31,81033.75,11.3,0.0018,0.0,0.20525]
[1778425441122,46.31,81037.82,11.3,0.00181,0.0,0.20674]
[1778425445150,46.31,81051.17,11.3,0.00186,0.0,0.21169]
[1778425450225,46.31,81051.07,11.3,0.00186,0.0,0.21173]
[1778425450606,46.31,81069.17,11.3,0.00193,0.0,0.21869]
[1778425451229,46.31,81090.79,11.3,0.00201,0.0,0.22716]
[1778425455257,46.32,81078.55,11.3,0.00197,0.0,0.22251]
[1778425460292,46.32,81077.01,11.3,0.00196,0.0,0.22191]
[1778425465666,46.32,81072.24,11.3,0.00194,0.0,0.22006]
[1778425467354,46.32,81051.49,11.3,0.00187,0.0,0.21214]
[1778425472389,46.32,81048.21,11.3,0.00185,0.0,0.20993]
[1778425477416,46.32,81041.06,11.3,0.00182,0.0,0.20729]
[1778425477586,46.32,81041.06,11.3,0.00182,0.0,0.20729]
[1778425479056,46.32,81041.52,11.3,0.00182,0.0,0.20746]
[1778425479792,46.32,81041.52,11.3,0.00182,0.0,0.20746]
[1778425483316,46.32,81046.75,11.3,0.00184,0.0,0.20939]
[1778425485774,46.32,81053.61,11.3,0.00187,0.0,0.21195]
[1778425490031,46.32,81051.38,11.3,0.00186,0.0,0.21111]
[1778425490033,46.32,81051.38,11.3,0.00186,0.0,0.21111]
[1778425490934,46.32,81051.35,11.3,0.00186,0.0,0.2111]
[1778425493311,46.32,81047.01,11.3,0.00184,0.0,0.20949]
[1778425494874,46.32,81043.99,11.3,0.00183,0.0,0.20837]
[1778425500389,46.32,81038.98,11.3,0.00181,0.0,0.20652]
[1778425500872,46.32,81038.98,11.3,0.00181,0.0,0.20652]
[1778425501479,46.32,81041.73,11.3,0.00182,0.0,0.20753]
[1778425501655,46.32,81041.73,11.3,0.00182,0.0,0.20753]
[1778425501867,46.32,81041.73,11.3,0.00182,0.0,0.20753]
[1778425504005,46.32,81055.94,11.3,0.00187,0.0,0.21283]
[1778425508635,46.32,81057.52,11.3,0.00188,0.0,0.21342]
[1778425509599,46.32,81057.78,11.3,0.00188,0.0,0.21352]
[1778425515618,46.32,81049.51,11.3,0.00185,0.0,0.21042]
[1778425515713,46.32,81049.51,11.3,0.00185,0.0,0.21042]
[1778425516295,46.32,81044.36,11.3,0.00183,0.0,0.2085]
[1778425520787,46.32,81041.32,11.3,0.00182,0.0,0.20738]
[1778425522308,46.32,81039.74,11.3,0.00182,0.0,0.2068]
[1778425525952,46.32,81046.46,11.3,0.00184,0.0,0.20928]
[1778425527257,46.32,81046.64,11.3,0.00184,0.0,0.20935]
[1778425527585,46.32,81046.64,11.3,0.00184,0.0,0.20935]
[1778425528798,46.32,81058.76,11.3,0.00188,0.0,0.21389]
[1778425530414,46.32,81060.76,11.3,0.00189,0.0,0.21465]
[1778425532085,46.32,81055.62,11.3,0.00186,0.0,0.21171]
[1778425537861,46.32,81050.08,11.3,0.00184,0.0,0.20965]
[1778425542250,46.32,81051.34,11.3,0.00185,0.0,0.21012]
[1778425542264,46.32,81051.34,11.3,0.00185,0.0,0.21012]
[1778425543079,46.32,81052.07,11.3,0.00185,0.0,0.21039]
[1778425547197,46.32,81053.34,11.3,0.00186,0.0,0.21086]
[1778425547222,46.32,81053.34,11.3,0.00186,0.0,0.21086]
[1778425548808,46.32,81057.22,11.3,0.00187,0.0,0.21232]
[1778425549437,46.32,81058.71,11.3,0.00187,0.0,0.21288]
[1778425551999,46.32,81061.82,11.3,0.00189,0.0,0.21405]
[1778425552909,46.32,81061.82,11.3,0.00189,0.0,0.21405]
[1778425552949,46.32,81061.82,11.3,0.00189,0.0,0.21405]
[1778425555852,46.32,81058.2,11.3,0.00187,0.0,0.21268]
[1778425556500,46.32,81057.34,11.3,0.00187,0.0,0.21236]
[1778425557985,46.32,81056.98,11.3,0.00187,0.0,0.21223]
[1778425558838,46.32,81056.98,11.3,0.00187,0.0,0.21223]
[1778425562757,46.32,81058.04,11.3,0.00187,0.0,0.21262]
[1778425563356,46.32,81058.04,11.3,0.00187,0.0,0.21262]
[1778425564560,46.32,81058.06,11.3,0.00187,0.0,0.21263]
[1778425564912,46.32,81058.06,11.3,0.00187,0.0,0.21263]
[1778425565816,46.32,81060.0,11.3,0.00188,0.0,0.21336]
[1778425565882,46.32,81060.0,11.3,0.00188,0.0,0.21336]
[1778425570838,46.32,81065.88,11.3,0.0019,0.0,0.21559]
[1778425571852,46.32,81065.42,11.3,0.0019,0.0,0.21542]
[1778425573454,46.32,81062.62,11.3,0.00189,0.0,0.21435]
[1778425573464,46.32,81062.62,11.3,0.00189,0.0,0.21435]
[1778425573992,46.32,81062.69,11.3,0.00189,0.0,0.21438]
[1778425575461,46.32,81062.84,11.3,0.00189,0.0,0.21444]
[1778425575998,46.32,81062.46,11.3,0.00189,0.0,0.21429]
[1778425581096,46.32,81059.13,11.3,0.00188,0.0,0.21303]
[1778425581974,46.32,81059.13,11.3,0.00188,0.0,0.21303]
[1778425584103,46.32,81057.13,11.3,0.00187,0.0,0.21228]
[1778425584310,46.32,81057.13,11.3,0.00187,0.0,0.21228]
[1778425584839,46.32,81057.13,11.3,0.00187,0.0,0.21228]
[1778425588994,46.32,81055.76,11.3,0.00186,0.0,0.21177]
[1778425589904,46.32,81055.57,11.3,0.00186,0.0,0.2117]
[1778425590710,46.32,81054.82,11.3,0.00186,0.0,0.21141]
[1778425591459,46.32,81054.82,11.3,0.00186,0.0,0.21141]
[1778425595711,46.32,81054.76,11.3,0.00185,0.0,0.21041]
[1778425595900,46.32,81054.76,11.3,0.00185,0.0,0.21041]
[1778425595934,46.32,81054.76,11.3,0.00185,0.0,0.21041]
[1778425602318,46.32,81049.51,11.3,0.00183,0.0,0.20846]
[1778425605576,46.32,81050.51,11.3,0.00184,0.0,0.20883]
[1778425606212,46.32,81050.51,11.3,0.00184,0.0,0.20883]
[1778425606319,46.32,81050.51,11.3,0.00184,0.0,0.20883]
[1778425611382,46.32,81049.36,11.3,0.00183,0.0,0.2084]
[1778425613884,46.32,81049.25,11.3,0.00183,0.0,0.20836]
[1778425614637,46.32,81049.21,11.3,0.00183,0.0,0.20834]
[1778425619001,46.32,81049.25,11.3,0.00183,0.0,0.20836]
[1778425619022,46.32,81049.25,11.3,0.00183,0.0,0.20836]
[1778425619742,46.32,81049.32,11.3,0.00183,0.0,0.20839]
[1778425625480,46.32,81052.67,11.3,0.00184,0.0,0.20963]
[1778425628997,46.32,81055.93,11.3,0.00186,0.0,0.21084]
[1778425629726,46.32,81057.24,11.3,0.00186,0.0,0.21133]
[1778425629774,46.32,81057.24,11.3,0.00186,0.0,0.21133]
[1778425633359,46.32,81057.54,11.3,0.00186,0.0,0.21145]
[1778425634134,46.32,81057.35,11.3,0.00186,0.0,0.21137]
[1778425634249,46.32,81057.35,11.3,0.00186,0.0,0.21137]
[1778425634970,46.32,81057.35,11.3,0.00186,0.0,0.21137]
[1778425637050,46.32,81049.12,11.3,0.00183,0.0,0.20831]
[1778425637916,46.32,81049.12,11.3,0.00183,0.0,0.20831]
[1778425644165,46.32,81050.15,11.3,0.00184,0.0,0.20869]
[1778425644169,46.32,81050.15,11.3,0.00184,0.0,0.20869]
[1778425644221,46.32,81050.15,11.3,0.00184,0.0,0.20869]
[1778425645520,46.32,81046.61,11.3,0.00182,0.0,0.20738]
[1778425646292,46.32,81041.85,11.3,0.00181,0.0,0.20564]
[1778425646977,46.32,81041.85,11.3,0.00181,0.0,0.20564]
[1778425647844,46.32,81041.32,11.3,0.0018,0.0,0.20544]
[1778425651701,46.32,81041.18,11.3,0.0018,0.0,0.20539]
[1778425652532,46.32,81039.2,11.3,0.00179,0.0,0.20371]
[1778425654045,46.32,81038.71,11.3,0.00179,0.0,0.20353]
[1778425654634,46.32,81038.73,11.3,0.00179,0.0,0.20354]
[1778425655580,46.32,81038.77,11.3,0.00179,0.0,0.20355]
[1778425660727,46.32,81038.42,11.3,0.00179,0.0,0.20343]
[1778425666769,46.32,81039.06,11.3,0.00179,0.0,0.20366]
[1778425667341,46.32,81039.06,11.3,0.00179,0.0,0.20366]
[1778425667390,46.32,81039.06,11.3,0.00179,0.0,0.20366]
[1778425668206,46.32,81038.99,11.3,0.00179,0.0,0.20363]
[1778425669828,46.32,81037.17,11.3,0.00178,0.0,0.20297]
[1778425670495,46.32,81035.27,11.3,0.00178,0.0,0.20229]
[1778425672345,46.32,81035.06,11.3,0.00177,0.0,0.20221]
[1778425673901,46.32,81034.81,11.3,0.00177,0.0,0.20212]
[1778425674572,46.32,81034.54,11.3,0.00177,0.0,0.20202]
[1778425674938,46.32,81034.54,11.3,0.00177,0.0,0.20202]
[1778425675278,46.32,81033.93,11.3,0.00177,0.0,0.2018]
[1778425675833,46.32,81021.36,11.3,0.00173,0.0,0.19733]
[1778425676149,46.32,81021.36,11.3,0.00173,0.0,0.19733]
[1778425678867,46.32,81020.5,11.3,0.00172,0.0,0.19702]
[1778425680010,46.32,81018.72,11.3,0.00172,0.0,0.1964]
[1778425680843,46.32,81018.69,11.3,0.00172,0.0,0.19638]
[1778425682163,46.32,81018.55,11.3,0.00172,0.0,0.19634]
[1778425682987,46.32,81018.55,11.3,0.00172,0.0,0.19634]
[1778425691884,46.32,81018.36,11.3,0.00172,0.0,0.19627]
[1778425692642,46.32,81012.59,11.3,0.0017,0.0,0.19425]
[1778425695086,46.32,81004.43,11.3,0.00167,0.0,0.19143]
[1778425695839,46.32,81003.93,11.3,0.00167,0.0,0.19126]
[1778425701008,46.32,80998.05,11.3,0.00165,0.0,0.18925]
[1778425706043,46.32,80996.9,11.3,0.00165,0.0,0.18886]
[1778425706747,46.32,80996.9,11.3,0.00165,0.0,0.18886]
[1778425706770,46.32,80996.9,11.3,0.00165,0.0,0.18886]
[1778425707484,46.32,80991.3,11.3,0.00163,0.0,0.18697]
[1778425708265,46.32,80987.05,11.3,0.00162,0.0,0.18554]
[1778425709052,46.32,80987.05,11.3,0.00162,0.0,0.18554]
[1778425709922,46.32,80987.48,11.3,0.00162,0.0,0.18568]
[1778425710845,46.32,80986.17,11.3,0.00161,0.0,0.18525]
[1778425712399,46.32,80984.76,11.3,0.0016,0.0,0.18389]
[1778425717476,46.32,80982.24,11.3,0.00159,0.0,0.18305]
[1778425718201,46.32,80982.24,11.3,0.00159,0.0,0.18305]
[1778425719021,46.32,80982.24,11.3,0.00159,0.0,0.18305]
[1778425719163,46.32,80963.69,11.3,0.00154,0.0,0.17701]
[1778425720144,46.32,80947.67,11.3,0.00149,0.0,0.17194]
[1778425723470,46.32,80943.63,11.3,0.00148,0.0,0.17068]
[1778425724910,46.32,80943.68,11.3,0.00148,0.0,0.1707]
[1778425728735,46.32,80950.29,11.3,0.0015,0.0,0.17276]
[1778425729102,46.32,80950.29,11.3,0.0015,0.0,0.17276]
[1778425729837,46.32,80950.47,11.3,0.0015,0.0,0.17282]
[1778425730470,46.32,80953.0,11.3,0.0015,0.0,0.17361]
[1778425734145,46.32,80957.3,11.3,0.00152,0.0,0.17497]
[1778425735071,46.32,80957.3,11.3,0.00152,0.0,0.17497]
[1778425735743,46.32,80957.27,11.3,0.00152,0.0,0.17497]
[1778425738465,46.32,80958.04,11.3,0.00152,0.0,0.17521]
[1778425739194,46.32,80960.08,11.3,0.00152,0.0,0.17586]
[1778425739200,46.32,80960.08,11.3,0.00152,0.0,0.17586]
[1778425739994,46.32,80960.08,11.3,0.00152,0.0,0.17586]
[1778425747341,46.32,80965.06,11.3,0.00154,0.0,0.17745]
[1778425748947,46.32,80965.06,11.3,0.00154,0.0,0.17745]
[1778425749769,46.32,80964.92,11.3,0.00154,0.0,0.17741]
[1778425755952,46.32,80964.99,11.3,0.00154,0.0,0.17743]
[1778425756712,46.32,80964.99,11.3,0.00154,0.0,0.17743]
[1778425758132,46.32,80967.48,11.3,0.00155,0.0,0.17823]
[1778425758948,46.32,80970.5,11.3,0.00156,0.0,0.17921]
[1778425759558,46.32,80970.18,11.3,0.00156,0.0,0.17911]
[1778425759563,46.32,80970.18,11.3,0.00156,0.0,0.17911]
[1778425759696,46.32,80970.18,11.3,0.00156,0.0,0.17911]
[1778425760126,46.32,80970.18,11.3,0.00156,0.0,0.17911]
[1778425761139,46.32,80967.29,11.3,0.00155,0.0,0.17817]
[1778425760434,46.32,80954.93,11.3,0.00151,0.0,0.17422]
[1778425761997,46.32,80954.93,11.3,0.00151,0.0,0.17422]
[1778425766403,46.32,80945.94,11.3,0.00148,0.0,0.1714]
[1778425766957,46.32,80945.94,11.3,0.00148,0.0,0.1714]
[1778425767071,46.32,80945.94,11.3,0.00148,0.0,0.1714]
[1778425767446,46.32,80945.5,11.3,0.00148,0.0,0.17126]
[1778425773152,46.32,80936.5,11.3,0.00145,0.0,0.16765]
[1778425773931,46.32,80937.29,11.3,0.00145,0.0,0.16789]
[1778425773949,46.32,80937.29,11.3,0.00145,0.0,0.16789]
[1778425773952,46.32,80937.29,11.3,0.00145,0.0,0.16789]
[1778425776112,46.32,80940.42,11.3,0.00146,0.0,0.16886]
[1778425777058,46.32,80945.43,11.3,0.00147,0.0,0.1704]
[1778425781840,46.32,80943.57,11.3,0.00147,0.0,0.16983]
[1778425782456,46.32,80943.62,11.3,0.00147,0.0,0.16984]
[1778425783163,46.32,80943.62,11.3,0.00147,0.0,0.16984]
[1778425784012,46.32,80943.78,11.3,0.00147,0.0,0.16989]
[1778425785822,46.32,80946.51,11.3,0.00148,0.0,0.17074]
[1778425786512,46.32,80948.66,11.3,0.00148,0.0,0.17141]
[1778425792822,46.32,80948.5,11.3,0.00148,0.0,0.17136]
[1778425793596,46.32,80948.61,11.3,0.00148,0.0,0.17139]
[1778425795677,46.32,80948.61,11.3,0.00148,0.0,0.17139]
[1778425796291,46.32,80948.25,11.3,0.00148,0.0,0.17128]
[1778425798769,46.32,80945.18,11.3,0.00147,0.0,0.17033]
[1778425799439,46.32,80945.11,11.3,0.00147,0.0,0.17031]
[1778425803991,46.32,80948.11,11.3,0.00148,0.0,0.17124]
[1778425804660,46.32,80947.79,11.3,0.00148,0.0,0.17114]
[1778425805334,46.32,80947.66,11.3,0.00148,0.0,0.1711]
[1778425805958,46.32,80947.66,11.3,0.00148,0.0,0.1711]
[1778425808188,46.32,80939.57,11.3,0.00146,0.0,0.16859]
[1778425808929,46.32,80939.07,11.3,0.00146,0.0,0.16844]
[1778425815230,46.32,80934.85,11.3,0.00144,0.0,0.16715]
[1778425815528,46.32,80934.85,11.3,0.00144,0.0,0.16715]
[1778425819108,46.32,80932.43,11.3,0.00144,0.0,0.16641]
[1778425819784,46.32,80932.2,11.3,0.00144,0.0,0.16634]
[1778425824887,46.32,80931.73,11.3,0.00143,0.0,0.1662]
[1778425829927,46.32,80936.51,11.3,0.00145,0.0,0.16766]
[1778425829941,46.32,80936.51,11.3,0.00145,0.0,0.16766]
[1778425835630,46.32,80952.7,11.3,0.00149,0.0,0.17183]
[1778425835636,46.32,80952.7,11.3,0.00149,0.0,0.17183]
[1778425840013,46.32,80956.82,11.3,0.0015,0.0,0.17312]
[1778425841943,46.32,80956.82,11.3,0.0015,0.0,0.17312]
[1778425847045,46.32,80960.16,11.3,0.00151,0.0,0.17418]
[1778425849175,46.32,80963.91,11.3,0.00152,0.0,0.17537]
[1778425849989,46.32,80963.81,11.3,0.00152,0.0,0.17534]
[1778425853448,46.32,80963.45,11.3,0.00152,0.0,0.17522]
[1778425854080,46.32,80963.45,11.3,0.00152,0.0,0.17522]
[1778425855752,46.32,80963.83,11.3,0.00152,0.0,0.17534]
[1778425856441,46.32,80963.83,11.3,0.00152,0.0,0.17534]
[1778425860134,46.32,80963.72,11.3,0.00152,0.0,0.17531]
[1778425860902,46.32,80963.58,11.3,0.00152,0.0,0.17526]
[1778425863217,46.32,80963.65,11.3,0.00152,0.0,0.17529]
[1778425863996,46.32,80963.63,11.3,0.00152,0.0,0.17528]
[1778425869201,46.32,80963.65,11.3,0.00152,0.0,0.17529]
[1778425874236,46.32,80962.33,11.3,0.00152,0.0,0.17487]
[1778425874857,46.32,80962.33,11.3,0.00152,0.0,0.17487]
[1778425875453,46.32,80961.44,11.3,0.00151,0.0,0.17458]
[1778425881285,46.32,80964.51,11.3,0.00152,0.0,0.17556]
[1778425884412,46.32,80966.84,11.3,0.00153,0.0,0.1763]
[1778425890997,46.32,80973.96,11.3,0.00155,0.0,0.1786]
[1778425896390,46.32,80982.23,11.3,0.00157,0.0,0.18041]
[1778425901425,46.32,80983.8,11.3,0.00157,0.0,0.18093]
[1778425906460,46.32,80983.72,11.3,0.00157,0.0,0.1809]
[1778425911496,46.32,80983.89,11.3,0.00158,0.0,0.18096]
[1778425916532,46.32,80986.06,11.3,0.00158,0.0,0.18167]
[1778425921567,46.32,80986.0,11.3,0.00158,0.0,0.18165]
[1778425926604,46.32,80986.07,11.3,0.00158,0.0,0.18167]
[1778425932646,46.32,80986.03,11.3,0.00158,0.0,0.18166]
[1778425937681,46.32,80985.48,11.3,0.00158,0.0,0.18148]
[1778425941006,46.32,80985.48,11.3,0.00158,0.0,0.18148]
[1778425949765,46.32,80980.02,11.3,0.00156,0.0,0.17969]
[1778425953542,46.32,80984.81,11.3,0.00157,0.0,0.18038]
[1778425959455,46.32,80984.86,11.3,0.00157,0.0,0.1804]
[1778425964870,46.32,80985.5,11.3,0.00157,0.0,0.18061]
[1778425969905,46.32,80983.12,11.3,0.00157,0.0,0.17983]
[1778425970564,46.32,80983.12,11.3,0.00157,0.0,0.17983]
[1778425975947,46.32,80985.89,11.3,0.00157,0.0,0.18073]
[1778425980982,46.32,80988.25,11.3,0.00158,0.0,0.18151]
[1778425987025,46.32,80993.39,11.3,0.0016,0.0,0.1832]
[1778425987566,46.32,80993.39,11.3,0.0016,0.0,0.1832]
[1778425993067,46.32,80994.15,11.3,0.0016,0.0,0.18345]
[1778425998102,46.32,81004.94,11.3,0.00163,0.0,0.18706]
[1778426003138,46.32,81006.86,11.3,0.00164,0.0,0.18771]
[1778426004606,46.32,81007.51,11.3,0.00164,0.0,0.18793]
[1778426010186,46.32,81010.72,11.3,0.00165,0.0,0.18902]
[1778426015221,46.32,81011.73,11.3,0.00165,0.0,0.18846]
[1778426020257,46.32,81011.85,11.3,0.00165,0.0,0.1885]
[1778426026298,46.32,81011.47,11.3,0.00165,0.0,0.18837]
[1778426031333,46.32,81011.58,11.3,0.00165,0.0,0.18841]
[1778426036369,46.32,81011.25,11.3,0.00165,0.0,0.18829]
[1778426041404,46.32,81020.64,11.3,0.00168,0.0,0.1915]
[1778426047446,46.32,81018.34,11.3,0.00167,0.0,0.19071]
[1778426052481,46.32,81022.19,11.3,0.00168,0.0,0.19204]
[1778426055668,46.32,81022.58,11.3,0.00168,0.0,0.19217]
[1778426061544,46.32,81027.33,11.3,0.0017,0.0,0.19382]
[1778426068593,46.32,81030.98,11.3,0.00171,0.0,0.1951]
[1778426072693,46.32,81030.98,11.3,0.00171,0.0,0.1951]
[1778426079672,46.32,81033.44,11.3,0.00171,0.0,0.19502]
[1778426084706,46.32,81036.55,11.3,0.00172,0.0,0.19612]
[1778426089771,46.32,81041.58,11.3,0.00174,0.0,0.19789]
[1778426097827,46.32,81040.31,11.3,0.00173,0.0,0.19744]
[1778426102862,46.32,81037.55,11.3,0.00173,0.0,0.19647]
[1778426107897,46.32,81031.31,11.3,0.0017,0.0,0.19428]
[1778426112932,46.32,81029.58,11.3,0.0017,0.0,0.19368]
[1778426117968,46.32,81021.89,11.3,0.00167,0.0,0.19102]
[1778426120989,46.32,81007.72,11.3,0.00163,0.0,0.1862]
[1778426124011,46.32,81018.19,11.3,0.00166,0.0,0.18975]
[1778426131060,46.32,81021.61,11.3,0.00166,0.0,0.19]
[1778426136095,46.32,81019.53,11.3,0.00166,0.0,0.18929]
[1778426141130,46.32,81019.14,11.3,0.00166,0.0,0.18916]
[1778426146165,46.32,81021.44,11.3,0.00166,0.0,0.18994]
[1778426152209,46.32,81021.59,11.3,0.00166,0.0,0.19]
[1778426157244,46.32,81019.88,11.3,0.00166,0.0,0.18941]
[1778426162279,46.32,81017.98,11.3,0.00165,0.0,0.18876]
[1778426167314,46.32,81019.23,11.3,0.00166,0.0,0.18919]
[1778426173357,46.32,81019.28,11.3,0.00166,0.0,0.18921]
[1778426179399,46.32,81017.35,11.3,0.00165,0.0,0.18855]
[1778426184437,46.32,81008.94,11.3,0.00162,0.0,0.18571]
[1778426189472,46.32,81008.68,11.3,0.00162,0.0,0.18562]
[1778426194507,46.32,81009.08,11.3,0.00162,0.0,0.18486]
[1778426199542,46.32,81005.72,11.3,0.00161,0.0,0.18374]
[1778426205584,46.32,81003.72,11.3,0.0016,0.0,0.18307]
[1778426207678,46.32,81000.3,11.3,0.00159,0.0,0.18197]
[1778426213640,46.32,81000.41,11.3,0.00159,0.0,0.18203]
[1778426218677,46.32,81001.04,11.3,0.00159,0.0,0.1823]
[1778426223712,46.32,81006.26,11.3,0.00161,0.0,0.18406]
[1778426228747,46.32,81008.11,11.3,0.00161,0.0,0.18468]
[1778426233782,46.32,81014.04,11.3,0.00163,0.0,0.18667]
[1778426238817,46.32,81015.68,11.3,0.00164,0.0,0.18722]
[1778426243852,46.32,81015.86,11.3,0.00164,0.0,0.18728]
[1778426250909,46.32,81017.11,11.3,0.00164,0.0,0.18771]
[1778426255947,46.32,81013.95,11.3,0.00163,0.0,0.18574]
[1778426265010,46.32,81015.06,11.3,0.00163,0.0,0.18617]
[1778426271052,46.33,81014.53,11.3,0.00163,0.0,0.18612]
[1778426276087,46.33,81009.12,11.3,0.00161,0.0,0.18441]
[1778426281122,46.33,81007.29,11.3,0.00161,0.0,0.18393]
[1778426286157,46.34,81008.11,11.3,0.00161,0.0,0.18433]
[1778426292199,46.34,81008.82,11.3,0.00162,0.0,0.18471]
[1778426297235,46.35,81009.29,11.3,0.00162,0.0,0.18498]
[1778426302270,46.35,81013.15,11.3,0.00163,0.0,0.18639]
[1778426309319,46.35,81013.45,11.3,0.00163,0.0,0.18663]
[1778426314354,46.35,81017.46,11.3,0.00164,0.0,0.18717]
[1778426319389,46.36,81017.14,11.3,0.00164,0.0,0.18715]
[1778426326438,46.36,81016.92,11.3,0.00164,0.0,0.1872]
[1778426332480,46.36,81016.85,11.3,0.00164,0.0,0.18728]
[1778426342551,46.37,81014.75,11.3,0.00164,0.0,0.18675]
[1778426347586,46.37,81004.0,11.3,0.0016,0.0,0.18326]
[1778426352621,46.38,81003.9,11.3,0.0016,0.0,0.18336]
[1778426357656,46.38,81012.76,11.3,0.00163,0.0,0.18644]
[1778426363698,46.38,81011.06,11.3,0.00163,0.0,0.18599]
[1778426368733,46.39,81008.04,11.3,0.00162,0.0,0.18508]
[1778426373768,46.4,81004.94,11.3,0.00161,0.0,0.18358]
[1778426378803,46.41,81004.55,11.3,0.00161,0.0,0.18379]
[1778426383838,46.42,81006.58,11.3,0.00162,0.0,0.18486]
[1778426388873,46.42,81006.92,11.3,0.00162,0.0,0.18509]
[1778426393908,46.43,81003.75,11.3,0.00161,0.0,0.18415]
[1778426398944,46.43,81001.42,11.3,0.00161,0.0,0.1835]
[1778426404129,46.44,81000.99,11.3,0.00161,0.0,0.18355]
[1778426410021,46.44,81000.11,11.3,0.00161,0.0,0.18341]
[1778426413531,46.44,80999.28,11.3,0.0016,0.0,0.18319]
[1778426420091,46.45,80997.38,11.3,0.0016,0.0,0.18278]
[1778426428150,46.45,80997.56,11.3,0.0016,0.0,0.18305]
[1778426430570,46.45,80997.56,11.3,0.0016,0.0,0.18305]
[1778426436207,46.46,80998.3,11.3,0.0016,0.0,0.18262]
[1778426441242,46.46,80998.33,11.3,0.0016,0.0,0.18277]
[1778426446280,46.47,80997.44,11.3,0.0016,0.0,0.18261]
[1778426453329,46.47,80997.48,11.3,0.0016,0.0,0.18281]
[1778426458364,46.48,80997.41,11.3,0.0016,0.0,0.18292]
[1778426463399,46.48,80993.98,11.3,0.00159,0.0,0.18193]
[1778426468434,46.49,80993.96,11.3,0.00159,0.0,0.18206]
[1778426476817,46.49,80993.4,11.3,0.00159,0.0,0.18199]
[1778426482532,46.5,80994.94,11.3,0.0016,0.0,0.18278]
[1778426483096,46.5,80994.94,11.3,0.0016,0.0,0.18278]
[1778426491595,46.5,80994.97,11.3,0.00159,0.0,0.1819]
[1778426493024,46.5,80994.97,11.3,0.00159,0.0,0.1819]
[1778426493832,46.5,80994.97,11.3,0.00159,0.0,0.1819]
[1778426501665,46.5,80998.59,11.3,0.0016,0.0,0.18309]
[1778426502533,46.5,80998.59,11.3,0.0016,0.0,0.18309]
[1778426503158,46.5,80999.32,11.3,0.00161,0.0,0.18333]
[1778426503386,46.5,80999.32,11.3,0.00161,0.0,0.18333]
[1778426507096,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426507869,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426508792,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426509518,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426511068,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426511931,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426513245,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426514028,46.5,80998.75,11.3,0.0016,0.0,0.18314]
[1778426517078,46.5,80999.89,11.3,0.00161,0.0,0.18352]
[1778426517830,46.5,80999.89,11.3,0.00161,0.0,0.18352]
[1778426526840,46.5,81001.85,11.3,0.00161,0.0,0.18417]
[1778426527303,46.5,81001.85,11.3,0.00161,0.0,0.18417]
[1778426527314,46.5,81001.85,11.3,0.00161,0.0,0.18417]
[1778426529050,46.5,81001.82,11.3,0.00161,0.0,0.18416]
[1778426531902,46.5,81001.85,11.3,0.00161,0.0,0.18417]
[1778426537917,46.5,81000.99,11.3,0.00161,0.0,0.18389]
[1778426542952,46.5,80997.02,11.3,0.0016,0.0,0.18257]
[1778426546874,46.5,80995.7,11.3,0.00159,0.0,0.18214]
[1778426548141,46.5,80995.62,11.3,0.00159,0.0,0.18211]
[1778426549864,46.5,80995.55,11.3,0.00159,0.0,0.18209]
[1778426553667,46.5,80997.78,11.3,0.00159,0.0,0.18193]
[1778426555078,46.5,80997.82,11.3,0.00159,0.0,0.18195]
[1778426556576,46.5,80997.33,11.3,0.00159,0.0,0.18178]
[1778426557282,46.5,80997.44,11.3,0.00159,0.0,0.18182]
[1778426564789,46.5,80997.72,11.3,0.00159,0.0,0.18191]
[1778426565462,46.5,80997.72,11.3,0.00159,0.0,0.18191]
[1778426567042,46.5,80998.31,11.3,0.0016,0.0,0.18211]
[1778426574171,46.5,80997.85,11.3,0.00159,0.0,0.18196]
[1778426580213,46.5,80993.74,11.3,0.00158,0.0,0.18061]
[1778426594311,46.5,80991.69,11.3,0.00157,0.0,0.17994]
[1778426600353,46.5,80991.1,11.3,0.00157,0.0,0.17974]
[1778426606395,46.5,80991.15,11.3,0.00157,0.0,0.17976]
[1778426615458,46.5,80991.04,11.3,0.00157,0.0,0.17884]
[1778426619707,46.5,80991.76,11.3,0.00157,0.0,0.17908]
[1778426625529,46.5,80994.53,11.3,0.00158,0.0,0.17998]
[1778426630928,46.5,80994.82,11.3,0.00158,0.0,0.18007]
[1778426632250,46.5,80995.19,11.3,0.00158,0.0,0.1802]
[1778426636040,46.5,80994.72,11.3,0.00158,0.0,0.18004]
[1778426637766,46.5,80994.72,11.3,0.00158,0.0,0.18004]
[1778426643655,46.5,80988.41,11.3,0.00156,0.0,0.17799]
[1778426648696,46.5,80987.07,11.3,0.00155,0.0,0.17756]
[1778426649245,46.5,80987.07,11.3,0.00155,0.0,0.17756]
[1778426650102,46.5,80987.07,11.3,0.00155,0.0,0.17756]
[1778426651879,46.5,80986.98,11.3,0.00155,0.0,0.17753]
[1778426652627,46.5,80987.0,11.3,0.00155,0.0,0.17754]
[1778426655703,46.5,80986.93,11.3,0.00155,0.0,0.17751]
[1778426656481,46.5,80987.01,11.3,0.00155,0.0,0.17754]
[1778426657311,46.5,80987.14,11.3,0.00155,0.0,0.17758]
[1778426658104,46.5,80987.14,11.3,0.00155,0.0,0.17758]
[1778426660469,46.5,80986.96,11.3,0.00155,0.0,0.17752]
[1778426661378,46.5,80987.03,11.3,0.00155,0.0,0.17755]
[1778426664298,46.5,80986.97,11.3,0.00155,0.0,0.17753]
[1778426664986,46.5,80986.97,11.3,0.00155,0.0,0.17753]
[1778426672350,46.5,80985.04,11.3,0.00155,0.0,0.17691]
[1778426673000,46.5,80985.04,11.3,0.00155,0.0,0.17691]
[1778426679913,46.5,80985.34,11.3,0.00154,0.0,0.17613]
[1778426681932,46.5,80985.34,11.3,0.00154,0.0,0.17613]
[1778426683331,46.5,80985.31,11.3,0.00154,0.0,0.17612]
[1778426686223,46.5,80983.71,11.3,0.00154,0.0,0.17561]
[1778426686887,46.5,80983.71,11.3,0.00154,0.0,0.17561]
[1778426687597,46.5,80983.71,11.3,0.00154,0.0,0.17561]
[1778426687602,46.5,80983.71,11.3,0.00154,0.0,0.17561]
[1778426688976,46.5,80969.44,11.3,0.00149,0.0,0.1711]
[1778426691088,46.5,80967.72,11.3,0.00149,0.0,0.17057]
[1778426691907,46.5,80967.98,11.3,0.00149,0.0,0.17065]
[1778426694072,46.5,80967.91,11.3,0.00149,0.0,0.17063]
[1778426694966,46.5,80967.06,11.3,0.00149,0.0,0.17036]
[1778426697293,46.5,80965.44,11.3,0.00148,0.0,0.16986]
[1778426697913,46.5,80965.44,11.3,0.00148,0.0,0.16986]
[1778426704088,46.5,80964.72,11.3,0.00148,0.0,0.16963]
[1778426704976,46.5,80964.76,11.3,0.00148,0.0,0.16965]
[1778426706339,46.5,80963.33,11.3,0.00147,0.0,0.1692]
[1778426707293,46.5,80963.33,11.3,0.00147,0.0,0.1692]
[1778426711933,46.5,80963.81,11.3,0.00148,0.0,0.16935]
[1778426712754,46.5,80963.56,11.3,0.00147,0.0,0.16928]
[1778426714212,46.5,80963.67,11.3,0.00148,0.0,0.16931]
[1778426714878,46.5,80963.67,11.3,0.00148,0.0,0.16931]
[1778426718321,46.5,80962.21,11.3,0.00147,0.0,0.16886]
[1778426719064,46.5,80962.21,11.3,0.00147,0.0,0.16886]
[1778426725283,46.5,80962.21,11.3,0.00147,0.0,0.16886]
[1778426725955,46.5,80962.21,11.3,0.00147,0.0,0.16886]
[1778426729757,46.5,80962.36,11.3,0.00147,0.0,0.1689]
[1778426730470,46.5,80962.5,11.3,0.00147,0.0,0.16895]
[1778426733826,46.5,80965.14,11.3,0.00147,0.0,0.16892]
[1778426734678,46.5,80965.15,11.3,0.00147,0.0,0.16893]
[1778426739546,46.5,80965.18,11.3,0.00147,0.0,0.16893]
[1778426740082,46.5,80965.18,11.3,0.00147,0.0,0.16893]
[1778426744248,46.5,80965.09,11.3,0.00147,0.0,0.16891]
[1778426745065,46.5,80965.09,11.3,0.00147,0.0,0.16891]
[1778426750022,46.5,80971.14,11.3,0.00149,0.0,0.17078]
[1778426750934,46.5,80974.45,11.3,0.0015,0.0,0.17182]
[1778426755367,46.5,80974.37,11.3,0.0015,0.0,0.17179]
[1778426756067,46.5,80974.37,11.3,0.0015,0.0,0.17179]
[1778426758710,46.5,80974.47,11.3,0.0015,0.0,0.17183]
[1778426759333,46.5,80974.47,11.3,0.0015,0.0,0.17183]
[1778426762483,46.5,80974.47,11.3,0.0015,0.0,0.17183]
[1778426763081,46.5,80974.47,11.3,0.0015,0.0,0.17183]
[1778426765441,46.5,80975.54,11.3,0.0015,0.0,0.17216]
[1778426770549,46.5,80978.53,11.3,0.00151,0.0,0.1731]
[1778426775584,46.5,80984.0,11.3,0.00153,0.0,0.17484]
[1778426780621,46.5,80984.38,11.3,0.00153,0.0,0.17496]
[1778426785656,46.5,80983.86,11.3,0.00153,0.0,0.17479]
[1778426790691,46.5,80984.19,11.3,0.00153,0.0,0.1749]
[1778426794719,46.5,80976.22,11.3,0.0015,0.0,0.17152]
[1778426795310,46.5,80976.22,11.3,0.0015,0.0,0.17152]
[1778426796891,46.5,80975.33,11.3,0.0015,0.0,0.17124]
[1778426797689,46.5,80975.35,11.3,0.0015,0.0,0.17125]
[1778426802775,46.5,80975.02,11.3,0.00149,0.0,0.17115]
[1778426803488,46.5,80975.02,11.3,0.00149,0.0,0.17115]
[1778426804856,46.5,80974.14,11.3,0.00149,0.0,0.17087]
[1778426810551,46.5,80973.6,11.3,0.00149,0.0,0.1707]
[1778426811224,46.5,80973.6,11.3,0.00149,0.0,0.1707]
[1778426812882,46.5,80973.56,11.3,0.00149,0.0,0.17069]
[1778426814609,46.5,80973.76,11.3,0.00149,0.0,0.17075]
[1778426816645,46.5,80973.79,11.3,0.00149,0.0,0.17076]
[1778426817469,46.5,80973.93,11.3,0.00149,0.0,0.17081]
[1778426820586,46.5,80973.93,11.3,0.00149,0.0,0.17081]
[1778426821340,46.5,80973.93,11.3,0.00149,0.0,0.17081]
[1778426825293,46.5,80974.01,11.3,0.00149,0.0,0.17083]
[1778426826597,46.5,80974.84,11.3,0.00149,0.0,0.17109]
[1778426835022,46.5,80974.28,11.3,0.00149,0.0,0.17092]
[1778426840057,46.5,80973.81,11.3,0.00149,0.0,0.17077]
[1778426840774,46.5,80973.81,11.3,0.00149,0.0,0.17077]
[1778426841347,46.5,80973.81,11.3,0.00149,0.0,0.17077]
[1778426842947,46.5,80973.81,11.3,0.00149,0.0,0.17077]
[1778426843939,46.5,80973.91,11.3,0.00149,0.0,0.1708]
[1778426849121,46.5,80973.04,11.3,0.00149,0.0,0.17053]
[1778426850526,46.5,80973.04,11.3,0.00149,0.0,0.17053]
[1778426852101,46.5,80973.52,11.3,0.00148,0.0,0.16983]
[1778426857307,46.5,80973.6,11.3,0.00148,0.0,0.16986]
[1778426858767,46.5,80973.6,11.3,0.00148,0.0,0.16986]
[1778426864041,46.5,80973.56,11.3,0.00148,0.0,0.16984]
[1778426864840,46.5,80973.56,11.3,0.00148,0.0,0.16984]
[1778426865545,46.5,80973.6,11.3,0.00148,0.0,0.16986]
[1778426866209,46.5,80973.6,11.3,0.00148,0.0,0.16986]
[1778426872282,46.5,80973.81,11.3,0.00148,0.0,0.16992]
[1778426875926,46.5,80973.71,11.3,0.00148,0.0,0.16989]
[1778426876580,46.5,80979.09,11.3,0.0015,0.0,0.17157]
[1778426877925,46.5,80981.89,11.3,0.00151,0.0,0.17245]
[1778426878776,46.5,80982.86,11.3,0.00151,0.0,0.17275]
[1778426879861,46.5,80982.86,11.3,0.00151,0.0,0.17275]
[1778426880239,46.5,80982.86,11.3,0.00151,0.0,0.17275]
[1778426881902,46.5,80978.3,11.3,0.0015,0.0,0.17132]
[1778426882606,46.5,80975.24,11.3,0.00149,0.0,0.17037]
[1778426884916,46.5,80976.23,11.3,0.00149,0.0,0.17067]
[1778426885835,46.5,80976.23,11.3,0.00149,0.0,0.17067]
[1778426892759,46.5,80976.23,11.3,0.00149,0.0,0.17067]
[1778426893440,46.5,80976.15,11.3,0.00149,0.0,0.17065]
[1778426898459,46.5,80973.24,11.3,0.00148,0.0,0.16974]
[1778426899106,46.5,80973.24,11.3,0.00148,0.0,0.16974]
[1778426899977,46.5,80973.74,11.3,0.00148,0.0,0.1699]
[1778426900726,46.5,80973.54,11.3,0.00148,0.0,0.16984]
[1778426902079,46.5,80973.51,11.3,0.00148,0.0,0.16983]
[1778426903952,46.5,80973.37,11.3,0.00148,0.0,0.16978]
[1778426909091,46.5,80973.3,11.3,0.00148,0.0,0.16976]
[1778426909684,46.5,80973.3,11.3,0.00148,0.0,0.16976]
[1778426915874,46.5,80969.45,11.3,0.00146,0.0,0.16773]
[1778426916528,46.5,80969.87,11.3,0.00146,0.0,0.16786]
[1778426917895,46.5,80969.91,11.3,0.00146,0.0,0.16787]
[1778426918631,46.5,80969.2,11.3,0.00146,0.0,0.16765]
[1778426919975,46.5,80969.17,11.3,0.00146,0.0,0.16764]
[1778426921865,46.5,80969.18,11.3,0.00146,0.0,0.16765]
[1778426927905,46.5,80968.51,11.3,0.00146,0.0,0.16744]
[1778426928729,46.5,80968.51,11.3,0.00146,0.0,0.16744]
[1778426930210,46.5,80968.51,11.3,0.00146,0.0,0.16744]
[1778426931928,46.5,80968.27,11.3,0.00146,0.0,0.16737]
[1778426933882,46.5,80968.27,11.3,0.00146,0.0,0.16737]
[1778426934626,46.5,80968.23,11.3,0.00146,0.0,0.16736]
[1778426939756,46.5,80967.87,11.3,0.00146,0.0,0.16725]
[1778426942050,46.5,80967.87,11.3,0.00146,0.0,0.16725]
[1778426942816,46.5,80968.19,11.3,0.00146,0.0,0.16734]
[1778426943388,46.5,80968.19,11.3,0.00146,0.0,0.16734]
[1778426944870,46.5,80974.85,11.3,0.00148,0.0,0.1694]
[1778426947817,46.5,80974.85,11.3,0.00148,0.0,0.1694]
[1778426948485,46.5,80974.93,11.3,0.00148,0.0,0.16942]
[1778426952054,46.5,80975.36,11.3,0.00148,0.0,0.16956]
[1778426952573,46.5,80975.36,11.3,0.00148,0.0,0.16956]
[1778426957882,46.5,80978.81,11.3,0.00149,0.0,0.17063]
[1778426960010,46.5,80978.59,11.3,0.00149,0.0,0.17056]
[1778426961972,46.5,80977.72,11.3,0.00149,0.0,0.17029]
[1778426963363,46.5,80977.37,11.3,0.00149,0.0,0.17018]
[1778426964267,46.5,80977.4,11.3,0.00149,0.0,0.17019]
[1778426969787,46.5,80972.76,11.3,0.00147,0.0,0.16875]
[1778426972783,46.5,80972.26,11.3,0.00146,0.0,0.16775]
[1778426973459,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426974811,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426976101,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426976968,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426979180,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426979954,46.5,80972.23,11.3,0.00146,0.0,0.16775]
[1778426985074,46.5,80974.56,11.3,0.00147,0.0,0.16846]
[1778426985970,46.5,80974.56,11.3,0.00147,0.0,0.16846]
[1778426986920,46.5,80974.56,11.3,0.00147,0.0,0.16846]
[1778426987752,46.5,80973.38,11.3,0.00147,0.0,0.1681]
[1778426988672,46.5,80973.48,11.3,0.00147,0.0,0.16813]
[1778426991433,46.5,80972.7,11.3,0.00147,0.0,0.16789]
[1778426992461,46.5,80972.03,11.3,0.00146,0.0,0.16768]
[1778426993083,46.5,80971.04,11.3,0.00146,0.0,0.16738]
[1778426993891,46.5,80971.45,11.3,0.00146,0.0,0.16751]
[1778426994494,46.5,80971.22,11.3,0.00146,0.0,0.16744]
[1778426995862,46.5,80971.18,11.3,0.00146,0.0,0.16742]
[1778426995917,46.5,80971.18,11.3,0.00146,0.0,0.16742]
[1778426995923,46.5,80971.18,11.3,0.00146,0.0,0.16742]
[1778426996615,46.5,80968.14,11.3,0.00145,0.0,0.16649]
[1778426996878,46.5,80968.14,11.3,0.00145,0.0,0.16649]
[1778426998167,46.5,80957.51,11.3,0.00142,0.0,0.16327]
[1778427002744,46.5,80953.33,11.3,0.00141,0.0,0.16202]
[1778427003418,46.5,80953.33,11.3,0.00141,0.0,0.16202]
[1778427006536,46.5,80952.92,11.3,0.00141,0.0,0.1619]
[1778427007341,46.5,80952.92,11.3,0.00141,0.0,0.1619]
[1778427013273,46.5,80953.3,11.3,0.00141,0.0,0.16201]
[1778427017964,46.5,80951.39,11.3,0.0014,0.0,0.16144]
[1778427018783,46.5,80950.42,11.3,0.0014,0.0,0.16116]
[1778427019422,46.5,80950.42,11.3,0.0014,0.0,0.16116]
[1778427019960,46.5,80949.89,11.3,0.0014,0.0,0.161]
[1778427022132,46.5,80949.96,11.3,0.0014,0.0,0.16102]
[1778427023078,46.5,80950.79,11.3,0.0014,0.0,0.16127]
[1778427028378,46.5,80955.49,11.3,0.00142,0.0,0.16267]
[1778427029911,46.5,80956.0,11.3,0.00142,0.0,0.16282]
[1778427029970,46.5,80956.0,11.3,0.00142,0.0,0.16282]
[1778427030843,46.5,80960.67,11.3,0.00143,0.0,0.16422]
[1778427031747,46.5,80961.98,11.3,0.00143,0.0,0.16379]
[1778427032518,46.5,80961.89,11.3,0.00143,0.0,0.16377]
[1778427037857,46.5,80962.25,11.3,0.00143,0.0,0.16388]
[1778427042874,46.5,80958.83,11.3,0.00142,0.0,0.16285]
[1778427046505,46.5,80974.56,11.3,0.00146,0.0,0.16762]
[1778427048934,46.5,80976.29,11.3,0.00147,0.0,0.16815]
[1778427049766,46.5,80976.19,11.3,0.00147,0.0,0.16812]
[1778427051222,46.5,80975.86,11.3,0.00147,0.0,0.16802]
[1778427052006,46.5,80975.86,11.3,0.00147,0.0,0.16802]
[1778427057582,46.5,80975.57,11.3,0.00147,0.0,0.16793]
[1778427059137,46.5,80975.57,11.3,0.00147,0.0,0.16793]
[1778427059845,46.5,80973.97,11.3,0.00146,0.0,0.16744]
[1778427062705,46.5,80970.59,11.3,0.00145,0.0,0.16641]
[1778427062799,46.5,80970.59,11.3,0.00145,0.0,0.16641]
[1778427067416,46.5,80962.77,11.3,0.00143,0.0,0.16403]
[1778427069092,46.5,80962.53,11.3,0.00143,0.0,0.16396]
[1778427069834,46.5,80962.53,11.3,0.00143,0.0,0.16396]
[1778427072724,46.5,80962.91,11.3,0.00143,0.0,0.16407]
[1778427077474,46.5,80962.8,11.3,0.00143,0.0,0.16404]
[1778427078113,46.5,80962.8,11.3,0.00143,0.0,0.16404]
[1778427078885,46.5,80962.8,11.3,0.00143,0.0,0.16404]
[1778427079653,46.5,80963.3,11.3,0.00143,0.0,0.16419]
[1778427086786,46.5,80962.71,11.3,0.00143,0.0,0.16401]
[1778427089667,46.5,80959.85,11.3,0.00142,0.0,0.16315]
[1778427090981,46.5,80960.05,11.3,0.00142,0.0,0.16321]
[1778427092654,46.5,80959.67,11.3,0.00141,0.0,0.16228]
[1778427097154,46.5,80964.84,11.3,0.00143,0.0,0.16383]
[1778427099358,46.5,80970.12,11.3,0.00144,0.0,0.16543]
[1778427104914,46.5,80972.59,11.3,0.00145,0.0,0.16618]
[1778427109949,46.5,80977.19,11.3,0.00146,0.0,0.16759]
[1778427114984,46.5,80980.88,11.3,0.00148,0.0,0.16873]
[1778427122035,46.5,80981.15,11.3,0.00148,0.0,0.16881]
[1778427127070,46.5,80977.29,11.3,0.00146,0.0,0.16762]
[1778427132105,46.5,80977.43,11.3,0.00146,0.0,0.16766]
[1778427138147,46.5,80977.01,11.3,0.00146,0.0,0.16754]
[1778427145196,46.5,80975.08,11.3,0.00146,0.0,0.16694]
[1778427150231,46.5,80979.44,11.3,0.00147,0.0,0.16828]
[1778427155266,46.5,80982.54,11.3,0.00147,0.0,0.1684]
[1778427160301,46.5,80977.83,11.3,0.00146,0.0,0.16695]
[1778427164329,46.5,80965.37,11.3,0.00142,0.0,0.16317]
[1778427169364,46.5,80967.25,11.3,0.00143,0.0,0.16373]
[1778427174399,46.5,80972.71,11.3,0.00144,0.0,0.16538]
[1778427179435,46.5,80973.18,11.3,0.00145,0.0,0.16553]
[1778427185477,46.5,80972.64,11.3,0.00144,0.0,0.16536]
[1778427190512,46.5,80972.56,11.3,0.00144,0.0,0.16534]
[1778427196554,46.5,80972.42,11.3,0.00144,0.0,0.1653]
[1778427201591,46.5,80970.82,11.3,0.00144,0.0,0.16481]
[1778427204612,46.5,80982.46,11.3,0.00147,0.0,0.16837]
[1778427210655,46.5,80982.25,11.3,0.00147,0.0,0.16831]
[1778427215691,46.5,80983.76,11.3,0.00147,0.0,0.16793]
[1778427220726,46.5,80983.85,11.3,0.00147,0.0,0.16796]
[1778427225761,46.5,80986.79,11.3,0.00148,0.0,0.16887]
[1778427230796,46.5,80981.76,11.3,0.00146,0.0,0.16731]
[1778427234827,46.5,80969.04,11.3,0.00143,0.0,0.16344]
[1778427240874,46.5,80968.62,11.3,0.00143,0.0,0.16332]
[1778427245909,46.5,80972.09,11.3,0.00144,0.0,0.16437]
[1778427252958,46.5,80971.62,11.3,0.00143,0.0,0.16422]
[1778427260011,46.5,80976.0,11.3,0.00145,0.0,0.16555]
[1778427265043,46.5,80977.36,11.3,0.00145,0.0,0.16597]
[1778427270078,46.5,80973.47,11.3,0.00144,0.0,0.16478]
[1778427275113,46.5,80973.3,11.3,0.00143,0.0,0.1639]
[1778427281155,46.5,80972.06,11.3,0.00143,0.0,0.16353]
[1778427285183,46.5,80981.39,11.3,0.00145,0.0,0.16636]
[1778427290218,46.5,80986.28,11.3,0.00147,0.0,0.16786]
[1778427295253,46.5,80985.24,11.3,0.00147,0.0,0.16754]
[1778427300288,46.5,80985.39,11.3,0.00147,0.0,0.16759]
[1778427305323,46.5,80985.89,11.3,0.00147,0.0,0.16774]
[1778427310358,46.5,80985.79,11.3,0.00147,0.0,0.16771]
[1778427316400,46.5,80986.65,11.3,0.00147,0.0,0.16798]
[1778427321435,46.5,80986.13,11.3,0.00147,0.0,0.16782]
[1778427327477,46.5,80988.01,11.3,0.00147,0.0,0.1684]
[1778427333519,46.5,80987.93,11.3,0.00147,0.0,0.16753]
[1778427338554,46.5,80994.35,11.3,0.00149,0.0,0.16951]
[1778427344596,46.5,80994.39,11.3,0.00149,0.0,0.16953]
[1778427350638,46.5,80994.57,11.3,0.00149,0.0,0.16958]
[1778427355673,46.5,81000.39,11.3,0.0015,0.0,0.1714]
[1778427360708,46.5,81001.55,11.3,0.00151,0.0,0.17177]
[1778427363729,46.5,81011.79,11.3,0.00154,0.0,0.17502]
[1778427369771,46.5,81016.42,11.3,0.00155,0.0,0.1765]
[1778427376820,46.5,81017.56,11.3,0.00156,0.0,0.17687]
[1778427381855,46.5,81026.16,11.3,0.00158,0.0,0.1797]
[1778427386128,46.5,81030.36,11.3,0.0016,0.0,0.18113]
[1778427387292,46.5,81060.7,11.3,0.0017,0.0,0.19143]
[1778427390721,46.5,81073.27,11.3,0.00174,0.0,0.19586]
[1778427391948,46.5,81085.35,11.3,0.00177,0.0,0.19919]
[1778427397667,46.5,81079.96,11.3,0.00175,0.0,0.19727]
[1778427398221,46.5,81081.55,11.3,0.00176,0.0,0.19783]
[1778427402020,46.51,81067.47,11.3,0.00171,0.0,0.19319]
[1778427405276,46.52,81074.61,11.3,0.00174,0.0,0.19587]
[1778427406051,46.52,81074.22,11.3,0.00174,0.0,0.19574]
[1778427406852,46.52,81074.22,11.3,0.00174,0.0,0.19574]
[1778427407550,46.52,81073.94,11.3,0.00174,0.0,0.19564]
[1778427413097,46.52,81075.77,11.3,0.00174,0.0,0.19629]
[1778427419146,46.52,81074.66,11.3,0.00174,0.0,0.19589]
[1778427420752,46.52,81074.66,11.3,0.00174,0.0,0.19589]
[1778427422095,46.52,81063.13,11.3,0.0017,0.0,0.19186]
[1778427422885,46.52,81063.13,11.3,0.0017,0.0,0.19186]
[1778427423580,46.52,81059.74,11.3,0.00169,0.0,0.19068]
[1778427424353,46.52,81060.06,11.3,0.00169,0.0,0.19079]
[1778427425094,46.52,81059.98,11.3,0.00169,0.0,0.19077]
[1778427426730,46.52,81057.76,11.3,0.00168,0.0,0.19]
[1778427427080,46.52,81049.9,11.3,0.00166,0.0,0.18732]
[1778427432240,46.52,81046.72,11.3,0.00165,0.0,0.1863]
[1778427437353,46.52,81041.94,11.3,0.00163,0.0,0.18472]
[1778427437356,46.52,81041.94,11.3,0.00163,0.0,0.18472]
[1778427437767,46.52,81041.94,11.3,0.00163,0.0,0.18472]
[1778427439229,46.52,81048.85,11.3,0.00166,0.0,0.18708]
[1778427439918,46.52,81048.85,11.3,0.00166,0.0,0.18708]
[1778427442042,46.52,81045.13,11.3,0.00164,0.0,0.18585]
[1778427442779,46.52,81045.13,11.3,0.00164,0.0,0.18585]
[1778427446984,46.52,81044.84,11.3,0.00164,0.0,0.18581]
[1778427447033,46.52,81044.84,11.3,0.00164,0.0,0.18581]
[1778427448527,46.52,81049.11,11.3,0.00166,0.0,0.18726]
[1778427448530,46.52,81049.11,11.3,0.00166,0.0,0.18726]
[1778427448687,46.52,81049.11,11.3,0.00166,0.0,0.18726]
[1778427449408,46.52,81054.35,11.3,0.00167,0.0,0.18906]
[1778427450210,46.52,81055.52,11.3,0.00168,0.0,0.18946]
[1778427450913,46.52,81055.52,11.3,0.00168,0.0,0.18946]
[1778427460436,46.52,81063.9,11.3,0.0017,0.0,0.19144]
[1778427463385,46.52,81064.36,11.3,0.0017,0.0,0.19159]
[1778427468492,46.52,81068.59,11.3,0.00171,0.0,0.19307]
[1778427475541,46.52,81070.04,11.3,0.00172,0.0,0.19357]
[1778427480500,46.52,81069.5,11.3,0.00172,0.0,0.19338]
[1778427485611,46.52,81068.17,11.3,0.00171,0.0,0.19292]
[1778427491655,46.52,81066.87,11.3,0.00171,0.0,0.19247]
[1778427496690,46.52,81075.19,11.3,0.00174,0.0,0.19538]
[1778427501725,46.52,81076.45,11.3,0.00174,0.0,0.19583]
[1778427504752,46.52,81086.36,11.3,0.00177,0.0,0.19936]
[1778427509786,46.52,81089.23,11.3,0.00178,0.0,0.20039]
[1778427514962,46.52,81089.51,11.3,0.00178,0.0,0.19952]
[1778427517610,46.52,81089.79,11.3,0.00178,0.0,0.19962]
[1778427518368,46.52,81089.12,11.3,0.00178,0.0,0.19938]
[1778427518760,46.52,81089.12,11.3,0.00178,0.0,0.19938]
[1778427518803,46.52,81089.12,11.3,0.00178,0.0,0.19938]
[1778427522717,46.52,81081.96,11.3,0.00175,0.0,0.19682]
[1778427522830,46.52,81081.96,11.3,0.00175,0.0,0.19682]
[1778427524423,46.52,81076.49,11.3,0.00173,0.0,0.19488]
[1778427525260,46.52,81074.19,11.3,0.00172,0.0,0.19408]
[1778427525262,46.52,81074.19,11.3,0.00172,0.0,0.19408]
[1778427526201,46.52,81073.4,11.3,0.00172,0.0,0.1938]
[1778427526781,46.52,81073.4,11.3,0.00172,0.0,0.1938]
[1778427532603,46.52,81081.92,11.3,0.00175,0.0,0.1968]
[1778427532988,46.52,81081.92,11.3,0.00175,0.0,0.1968]
[1778427537428,46.52,81087.69,11.3,0.00177,0.0,0.19886]
[1778427537716,46.52,81087.69,11.3,0.00177,0.0,0.19886]
[1778427539051,46.52,81088.11,11.3,0.00177,0.0,0.19901]
[1778427539807,46.52,81089.4,11.3,0.00178,0.0,0.19948]
[1778427540398,46.52,81090.53,11.3,0.00178,0.0,0.19988]
[1778427541231,46.52,81090.46,11.3,0.00178,0.0,0.19986]
[1778427542086,46.52,81092.41,11.3,0.00179,0.0,0.20056]
[1778427542997,46.52,81092.41,11.3,0.00179,0.0,0.20056]
[1778427544599,46.52,81097.21,11.3,0.0018,0.0,0.2023]
[1778427548807,46.52,81097.03,11.3,0.0018,0.0,0.20223]
[1778427554098,46.52,81098.08,11.3,0.00181,0.0,0.20262]
[1778427559133,46.52,81090.08,11.3,0.00178,0.0,0.19972]
[1778427565175,46.52,81091.34,11.3,0.00178,0.0,0.20017]
[1778427570210,46.52,81096.56,11.3,0.0018,0.0,0.20206]
[1778427576252,46.52,81096.42,11.3,0.00179,0.0,0.20103]
[1778427581287,46.52,81099.12,11.3,0.0018,0.0,0.20201]
[1778427586322,46.52,81099.83,11.3,0.00181,0.0,0.20227]
[1778427590629,46.52,81099.15,11.3,0.0018,0.0,0.20202]
[1778427596392,46.52,81095.84,11.3,0.00179,0.0,0.20082]
[1778427601427,46.52,81088.54,11.3,0.00177,0.0,0.1982]
[1778427602791,46.52,81088.54,11.3,0.00177,0.0,0.1982]
[1778427602998,46.52,81088.54,11.3,0.00177,0.0,0.1982]
[1778427608509,46.52,81091.81,11.3,0.00178,0.0,0.19937]
[1778427609394,46.52,81091.81,11.3,0.00178,0.0,0.19937]
[1778427610002,46.52,81091.81,11.3,0.00178,0.0,0.19937]
[1778427619553,46.52,81094.01,11.3,0.00178,0.0,0.20016]
[1778427624588,46.52,81100.21,11.3,0.00181,0.0,0.20241]
[1778427629626,46.52,81097.76,11.3,0.0018,0.0,0.20152]
[1778427634663,46.52,81100.21,11.3,0.0018,0.0,0.20143]
[1778427639698,46.52,81102.06,11.3,0.0018,0.0,0.2021]
[1778427647949,46.52,81101.85,11.3,0.0018,0.0,0.20202]
[1778427648144,46.52,81101.85,11.3,0.0018,0.0,0.20202]
[1778427649163,46.52,81133.33,11.3,0.00192,0.0,0.21375]
[1778427649776,46.52,81161.26,11.3,0.00203,0.0,0.22466]
[1778427650971,46.52,81171.44,11.3,0.00207,0.0,0.22875]
[1778427651789,46.52,81161.64,11.3,0.00203,0.0,0.22481]
[1778427653806,46.52,81149.22,11.3,0.00198,0.0,0.2199]
[1778427658841,46.52,81152.04,11.3,0.00199,0.0,0.22101]
[1778427663876,46.52,81158.64,11.3,0.00202,0.0,0.22362]
[1778427666897,46.52,81146.19,11.3,0.00197,0.0,0.21872]
[1778427672939,46.52,81143.56,11.3,0.00196,0.0,0.21769]
[1778427677974,46.52,81142.77,11.3,0.00195,0.0,0.21739]
[1778427683009,46.52,81134.85,11.3,0.00192,0.0,0.21434]
[1778427686031,46.52,81123.18,11.3,0.00188,0.0,0.20991]
[1778427690058,46.52,81137.76,11.3,0.00193,0.0,0.21545]
[1778427695093,46.52,81134.8,11.3,0.00191,0.0,0.21329]
[1778427700128,46.52,81137.8,11.3,0.00193,0.0,0.21444]
[1778427702147,46.52,81127.06,11.3,0.00189,0.0,0.21035]
[1778427707181,46.52,81124.94,11.3,0.00188,0.0,0.20956]
[1778427709207,46.52,81088.92,11.3,0.00175,0.0,0.1964]
[1778427710210,46.52,81057.0,11.3,0.00164,0.0,0.18536]
[1778427716254,46.52,81067.91,11.3,0.00168,0.0,0.18911]
[1778427720282,46.52,81074.49,11.3,0.0017,0.0,0.19138]
[1778427725317,46.52,81066.91,11.3,0.00168,0.0,0.18876]
[1778427730352,46.52,81058.43,11.3,0.00165,0.0,0.18588]
[1778427732366,46.52,81069.11,11.3,0.00168,0.0,0.18953]
[1778427737401,46.52,81072.61,11.3,0.00169,0.0,0.19074]
[1778427742437,46.52,81073.4,11.3,0.0017,0.0,0.19101]
[1778427747739,46.52,81066.09,11.3,0.00167,0.0,0.1885]
[1778427753514,46.52,81068.57,11.3,0.00167,0.0,0.18842]
[1778427758564,46.52,81066.03,11.3,0.00166,0.0,0.18755]
[1778427763600,46.52,81062.16,11.3,0.00165,0.0,0.18623]
[1778427767627,46.52,81072.67,11.3,0.00169,0.0,0.18983]
[1778427772663,46.52,81074.06,11.3,0.00169,0.0,0.1903]
[1778427775688,46.52,81086.62,11.3,0.00173,0.0,0.19469]
[1778427780723,46.52,81089.5,11.3,0.00174,0.0,0.1957]
[1778427785758,46.52,81090.38,11.3,0.00175,0.0,0.19601]
[1778427790793,46.52,81093.83,11.3,0.00176,0.0,0.19724]
[1778427795828,46.52,81094.08,11.3,0.00176,0.0,0.19733]
[1778427800863,46.52,81090.62,11.3,0.00175,0.0,0.1961]
[1778427805898,46.52,81090.25,11.3,0.00175,0.0,0.19597]
[1778427810933,46.52,81083.89,11.3,0.00172,0.0,0.19373]
[1778427814961,46.52,81077.1,11.3,0.00169,0.0,0.19041]
[1778427819996,46.52,81076.83,11.3,0.00169,0.0,0.19032]
[1778427825031,46.52,81071.91,11.3,0.00168,0.0,0.18863]
[1778427830066,46.52,81072.53,11.3,0.00168,0.0,0.18884]
[1778427836108,46.52,81072.78,11.3,0.00168,0.0,0.18893]
[1778427841143,46.52,81073.28,11.3,0.00168,0.0,0.1891]
[1778427845171,46.52,81083.34,11.3,0.00171,0.0,0.19258]
[1778427850209,46.52,81091.42,11.3,0.00174,0.0,0.19542]
[1778427854240,46.52,81102.86,11.3,0.00178,0.0,0.1995]
[1778427859275,46.52,81105.32,11.3,0.00179,0.0,0.20039]
[1778427864310,46.52,81107.82,11.3,0.0018,0.0,0.2013]
[1778427869345,46.52,81107.57,11.3,0.0018,0.0,0.2012]
[1778427874380,46.52,81107.0,11.3,0.00179,0.0,0.20002]
[1778427882440,46.52,81107.56,11.3,0.00179,0.0,0.20022]
[1778427887475,46.52,81109.65,11.3,0.0018,0.0,0.20098]
[1778427891503,46.52,81120.98,11.3,0.00184,0.0,0.20512]
[1778427896538,46.52,81121.0,11.3,0.00184,0.0,0.20513]
[1778427899559,46.52,81130.97,11.3,0.00187,0.0,0.20884]
[1778427906608,46.52,81141.62,11.3,0.00191,0.0,0.21286]
[1778427911643,46.52,81143.32,11.3,0.00192,0.0,0.21351]
[1778427917685,46.52,81143.01,11.3,0.00192,0.0,0.21339]
[1778427922720,46.52,81142.25,11.3,0.00192,0.0,0.2131]
[1778427927755,46.52,81125.09,11.3,0.00185,0.0,0.20664]
[1778427932790,46.52,81127.38,11.3,0.00185,0.0,0.20649]
[1778427934804,46.52,81141.35,11.3,0.0019,0.0,0.21173]
[1778427939985,46.52,81144.89,11.3,0.00192,0.0,0.21308]
[1778427942860,46.52,81155.03,11.3,0.00196,0.0,0.21698]
[1778427947895,46.52,81159.16,11.3,0.00197,0.0,0.21859]
[1778427952930,46.52,81159.01,11.3,0.00197,0.0,0.21853]
[1778427957969,46.52,81164.86,11.3,0.00199,0.0,0.22083]
[1778427959983,46.52,81174.7,11.3,0.00203,0.0,0.22473]
[1778427965024,46.52,81178.76,11.3,0.00205,0.0,0.22636]
[1778427970059,46.52,81172.92,11.3,0.00202,0.0,0.22402]
[1778427973080,46.52,81182.49,11.3,0.00206,0.0,0.22787]
[1778427978120,46.52,81184.23,11.3,0.00207,0.0,0.22857]
[1778427983156,46.52,81182.92,11.3,0.00206,0.0,0.22804]
[1778427988191,46.52,81180.89,11.3,0.00206,0.0,0.22722]
[1778427992454,46.52,81196.83,11.3,0.00211,0.0,0.23263]
[1778427996256,46.52,81208.95,11.3,0.00216,0.0,0.23767]
[1778427998284,46.52,81226.08,11.3,0.00223,0.0,0.24497]
[1778428003319,46.52,81218.49,11.3,0.0022,0.0,0.24171]
[1778428004363,46.52,81243.58,11.3,0.00231,0.0,0.25262]
[1778428005456,46.52,81295.93,11.3,0.00255,0.0,0.27676]
[1778428008354,46.52,81305.22,11.3,0.0026,0.0,0.28125]
[1778428009045,46.52,81305.22,11.3,0.0026,0.0,0.28125]
[1778428009089,46.52,81305.22,11.3,0.0026,0.0,0.28125]
[1778428010937,46.52,81300.5,11.3,0.00258,0.0,0.27896]
[1778428012768,46.52,81298.1,11.3,0.00256,0.0,0.2778]
[1778428016410,46.52,81313.17,11.3,0.00264,1e-05,0.28514]
[1778428021446,46.52,81321.49,11.3,0.00268,1e-05,0.28926]
[1778428023459,46.52,81339.32,11.3,0.00277,1e-05,0.29826]
[1778428027017,46.52,81345.86,11.3,0.00281,1e-05,0.30162]
[1778428027021,46.52,81345.86,11.3,0.00281,1e-05,0.30162]
[1778428027293,46.52,81345.86,11.3,0.00281,1e-05,0.30162]
[1778428028155,46.52,81339.15,11.3,0.00277,1e-05,0.29817]
[1778428030000,46.52,81330.46,11.3,0.00273,1e-05,0.29376]
[1778428030583,46.52,81330.46,11.3,0.00273,1e-05,0.29376]
[1778428031584,46.52,81331.27,11.3,0.00273,1e-05,0.29417]
[1778428031958,46.52,81338.95,11.3,0.00277,1e-05,0.29807]
[1778428032671,46.52,81334.05,11.3,0.00275,1e-05,0.29557]
[1778428032695,46.52,81334.05,11.3,0.00275,1e-05,0.29557]
[1778428033381,46.52,81334.05,11.3,0.00275,1e-05,0.29557]
[1778428033764,46.52,81326.79,11.3,0.00271,1e-05,0.29191]
[1778428034546,46.52,81326.79,11.3,0.00271,1e-05,0.29191]
[1778428034614,46.52,81326.79,11.3,0.00271,1e-05,0.29191]
[1778428036562,46.52,81309.43,11.3,0.00262,0.0,0.2833]
[1778428038576,46.52,81298.42,11.3,0.00257,0.0,0.27796]
[1778428038778,46.52,81298.42,11.3,0.00257,0.0,0.27796]
[1778428039106,46.52,81298.42,11.3,0.00257,0.0,0.27796]
[1778428039694,46.52,81294.94,11.3,0.00255,0.0,0.27628]
[1778428040377,46.52,81294.94,11.3,0.00255,0.0,0.27628]
[1778428040590,46.52,81283.84,11.3,0.0025,0.0,0.27101]
[1778428044309,46.52,81280.54,11.3,0.00248,0.0,0.26946]
[1778428044573,46.52,81280.54,11.3,0.00248,0.0,0.26946]
[1778428045377,46.52,81280.54,11.3,0.00248,0.0,0.26946]
[1778428045447,46.52,81280.54,11.3,0.00248,0.0,0.26946]
[1778428045625,46.52,81270.74,11.3,0.00243,0.0,0.2649]
[1778428047642,46.52,81259.99,11.3,0.00238,0.0,0.25998]
[1778428048651,46.52,81250.77,11.3,0.00234,0.0,0.25582]
[1778428050333,46.52,81250.77,11.3,0.00234,0.0,0.25582]
[1778428050351,46.52,81250.77,11.3,0.00234,0.0,0.25582]
[1778428050374,46.52,81250.77,11.3,0.00234,0.0,0.25582]
[1778428050730,46.52,81250.77,11.3,0.00234,0.0,0.25582]
[1778428050917,46.52,81232.24,11.3,0.00226,0.0,0.24764]
[1778428051983,46.52,81232.24,11.3,0.00226,0.0,0.24764]
[1778428052562,46.52,81232.24,11.3,0.00226,0.0,0.24764]
[1778428052572,46.52,81232.24,11.3,0.00226,0.0,0.24764]
[1778428052629,46.52,81209.71,11.3,0.00215,0.0,0.23687]
[1778428054661,46.52,81206.97,11.3,0.00214,0.0,0.23572]
[1778428054781,46.52,81208.62,11.3,0.00215,0.0,0.23641]
[1778428054837,46.52,81208.62,11.3,0.00215,0.0,0.23641]
[1778428055101,46.52,81208.62,11.3,0.00215,0.0,0.23641]
[1778428055732,46.52,81228.05,11.3,0.00223,0.0,0.24467]
[1778428061179,46.52,81230.89,11.3,0.00224,0.0,0.24589]
[1778428063108,46.52,81230.46,11.3,0.00224,0.0,0.24571]
[1778428063148,46.52,81230.46,11.3,0.00224,0.0,0.24571]
[1778428063788,46.52,81239.76,11.3,0.00228,0.0,0.24976]
[1778428064832,46.52,81239.76,11.3,0.00228,0.0,0.24976]
[1778428065027,46.52,81239.76,11.3,0.00228,0.0,0.24976]
[1778428066813,46.52,81250.51,11.3,0.00233,0.0,0.25452]
[1778428069698,46.52,81244.37,11.3,0.0023,0.0,0.25179]
[1778428069775,46.52,81244.37,11.3,0.0023,0.0,0.25179]
[1778428070601,46.52,81236.74,11.3,0.00227,0.0,0.24844]
[1778428070626,46.52,81263.08,11.3,0.00239,0.0,0.26018]
[1778428070842,46.52,81288.38,11.3,0.00251,0.0,0.27191]
[1778428071796,46.52,81288.38,11.3,0.00251,0.0,0.27191]
[1778428075128,46.52,81289.39,11.3,0.00251,0.0,0.27239]
[1778428076379,46.52,81288.71,11.3,0.00251,0.0,0.27206]
[1778428077432,46.52,81287.03,11.3,0.0025,0.0,0.27127]
[1778428078928,46.52,81291.79,11.3,0.00252,0.0,0.27352]
[1778428079757,46.52,81292.75,11.3,0.00253,0.0,0.27398]
[1778428081225,46.52,81288.31,11.3,0.00251,0.0,0.27187]
[1778428081240,46.52,81288.31,11.3,0.00251,0.0,0.27187]
[1778428082928,46.52,81300.22,11.3,0.00256,0.0,0.27755]
[1778428087963,46.52,81288.81,11.3,0.00251,0.0,0.27211]
[1778428092223,46.52,81285.96,11.3,0.00249,0.0,0.27077]
[1778428092228,46.52,81285.96,11.3,0.00249,0.0,0.27077]
[1778428092669,46.52,81285.96,11.3,0.00249,0.0,0.27077]
[1778428096022,46.52,81273.59,11.3,0.00244,0.0,0.265]
[1778428097221,46.52,81273.59,11.3,0.00244,0.0,0.265]
[1778428098098,46.52,81271.88,11.3,0.00243,0.0,0.26421]
[1778428098725,46.52,81271.38,11.3,0.00243,0.0,0.26398]
[1778428098894,46.52,81271.38,11.3,0.00243,0.0,0.26398]
[1778428101965,46.52,81275.9,11.3,0.00245,0.0,0.26607]
[1778428102700,46.52,81275.9,11.3,0.00245,0.0,0.26607]
[1778428103412,46.52,81280.51,11.3,0.00247,0.0,0.26821]
[1778428104013,46.52,81285.1,11.3,0.00249,0.0,0.27036]
[1778428104952,46.52,81282.25,11.3,0.00248,0.0,0.26902]
[1778428105944,46.52,81278.0,11.3,0.00246,0.0,0.26704]
[1778428108276,46.52,81280.0,11.3,0.00247,0.0,0.26797]
[1778428109032,46.52,81281.25,11.3,0.00247,0.0,0.26856]
[1778428111818,46.52,81278.05,11.3,0.00245,0.0,0.26583]
[1778428111872,46.52,81278.05,11.3,0.00245,0.0,0.26583]
[1778428114859,46.52,81284.13,11.3,0.00247,0.0,0.26867]
[1778428114865,46.52,81284.13,11.3,0.00247,0.0,0.26867]
[1778428115582,46.52,81284.13,11.3,0.00247,0.0,0.26867]
[1778428116872,46.52,81282.98,11.3,0.00247,0.0,0.26813]
[1778428119183,46.52,81293.22,11.3,0.00252,0.0,0.27295]
[1778428119982,46.52,81293.22,11.3,0.00252,0.0,0.27295]
[1778428125180,46.52,81294.79,11.3,0.00253,0.0,0.27369]
[1778428130274,46.52,81298.07,11.3,0.00254,0.0,0.27526]
[1778428131070,46.52,81297.31,11.3,0.00254,0.0,0.27489]
[1778428132750,46.52,81296.48,11.3,0.00253,0.0,0.2745]
[1778428135670,46.52,81294.16,11.3,0.00252,0.0,0.27339]
[1778428141337,46.52,81288.39,11.3,0.00249,0.0,0.27066]
[1778428143351,46.52,81305.01,11.3,0.00258,0.0,0.27859]
[1778428146373,46.52,81317.03,11.3,0.00263,1e-05,0.28444]
[1778428151408,46.52,81306.8,11.3,0.00258,0.0,0.27945]
[1778428155436,46.52,81316.82,11.3,0.00263,1e-05,0.28434]
[1778428160471,46.52,81320.01,11.3,0.00265,1e-05,0.28591]
[1778428165507,46.52,81320.69,11.3,0.00265,1e-05,0.28625]
[1778428170542,46.52,81320.05,11.3,0.00265,1e-05,0.28593]
[1778428173564,46.52,81347.62,11.3,0.00278,1e-05,0.29848]
[1778428178599,46.52,81355.3,11.3,0.00282,1e-05,0.30244]
[1778428183634,46.52,81352.01,11.3,0.0028,1e-05,0.30074]
[1778428188669,46.52,81353.25,11.3,0.00281,1e-05,0.30138]
[1778428193704,46.52,81349.41,11.3,0.00279,1e-05,0.2994]
[1778428198739,46.52,81337.72,11.3,0.00273,1e-05,0.29344]
[1778428199998,46.52,81336.6,11.3,0.00272,1e-05,0.29288]
[1778428203298,46.52,81340.31,11.3,0.00274,1e-05,0.29476]
[1778428206025,46.52,81349.11,11.3,0.00279,1e-05,0.29925]
[1778428211832,46.52,81350.64,11.3,0.0028,1e-05,0.30004]
[1778428216867,46.52,81349.8,11.3,0.00279,1e-05,0.2996]
[1778428221859,46.52,81352.24,11.3,0.0028,1e-05,0.30086]
[1778428226938,46.52,81351.07,11.3,0.0028,1e-05,0.30026]
[1778428231973,46.52,81349.66,11.3,0.00278,1e-05,0.29818]
[1778428237008,46.52,81351.51,11.3,0.00279,1e-05,0.29913]
[1778428242047,46.52,81351.86,11.3,0.00279,1e-05,0.29931]
[1778428247082,46.52,81349.25,11.3,0.00278,1e-05,0.29797]
[1778428252119,46.52,81347.78,11.3,0.00277,1e-05,0.29722]
[1778428259166,46.52,81348.09,11.3,0.00277,1e-05,0.29738]
[1778428264201,46.52,81353.22,11.3,0.0028,1e-05,0.30001]
[1778428269236,46.52,81350.04,11.3,0.00278,1e-05,0.29838]
[1778428274271,46.52,81346.7,11.3,0.00276,1e-05,0.29667]
[1778428275278,46.52,81356.8,11.3,0.00282,1e-05,0.30186]
[1778428281320,46.52,81356.91,11.3,0.00282,1e-05,0.30192]
[1778428286355,46.52,81361.94,11.3,0.00284,1e-05,0.30453]
[1778428289380,46.52,81375.58,11.3,0.00292,1e-05,0.31173]
[1778428294413,46.52,81369.44,11.3,0.00287,1e-05,0.30709]
[1778428297434,46.52,81382.14,11.3,0.00294,1e-05,0.31383]
[1778428302469,46.52,81381.59,11.3,0.00294,1e-05,0.31354]
[1778428307504,46.52,81382.97,11.3,0.00295,1e-05,0.31428]
[1778428312539,46.52,81381.96,11.3,0.00294,1e-05,0.31374]
[1778428317575,46.52,81376.22,11.3,0.00291,1e-05,0.31067]
[1778428319589,46.52,81365.23,11.3,0.00285,1e-05,0.30488]
[1778428321603,46.52,81348.33,11.3,0.00276,1e-05,0.29616]
[1778428322568,46.52,81348.33,11.3,0.00276,1e-05,0.29616]
[1778428323531,46.52,81348.34,11.3,0.00276,1e-05,0.29617]
[1778428323570,46.52,81348.34,11.3,0.00276,1e-05,0.29617]
[1778428325633,46.52,81363.43,11.3,0.00284,1e-05,0.30394]
[1778428330670,46.52,81359.81,11.3,0.00282,1e-05,0.30206]
[1778428338984,46.52,81358.54,11.3,0.00281,1e-05,0.3014]
[1778428346782,46.52,81373.51,11.3,0.00289,1e-05,0.30924]
[1778428351817,46.52,81374.14,11.3,0.00288,1e-05,0.30819]
[1778428357028,46.52,81375.98,11.3,0.00289,1e-05,0.30916]
[1778428362894,46.52,81382.18,11.3,0.00293,1e-05,0.31246]
[1778428367929,46.52,81389.33,11.3,0.00297,1e-05,0.31629]
[1778428371963,46.52,81423.09,11.3,0.00316,1e-05,0.33497]
[1778428376998,46.52,81418.54,11.3,0.00313,1e-05,0.3324]
[1778428382038,46.52,81417.37,11.3,0.00313,1e-05,0.33174]
[1778428386067,46.52,81405.13,11.3,0.00306,1e-05,0.32492]
[1778428388081,46.52,81392.19,11.3,0.00298,1e-05,0.31784]
[1778428390096,46.52,81379.43,11.3,0.00291,1e-05,0.31099]
[1778428392109,46.52,81368.23,11.3,0.00285,1e-05,0.30508]
[1778428397144,46.52,81369.37,11.3,0.00286,1e-05,0.30568]
[1778428402179,46.52,81367.95,11.3,0.00285,1e-05,0.30494]
[1778428407214,46.52,81366.46,11.3,0.00284,1e-05,0.30416]
[1778428411243,46.52,81359.65,11.3,0.00279,1e-05,0.29927]
[1778428416278,46.52,81354.83,11.3,0.00277,1e-05,0.29679]
[1778428418292,46.52,81342.07,11.3,0.0027,1e-05,0.29034]
[1778428423327,46.52,81348.97,11.3,0.00274,1e-05,0.29381]
[1778428428362,46.52,81349.99,11.3,0.00274,1e-05,0.29433]
[1778428433397,46.52,81350.85,11.3,0.00275,1e-05,0.29477]
[1778428441453,46.52,81347.21,11.3,0.00273,1e-05,0.29292]
[1778428446488,46.52,81344.06,11.3,0.00271,1e-05,0.29133]
[1778428450995,46.52,81334.35,11.3,0.00266,1e-05,0.28649]
[1778428456558,46.52,81326.31,11.3,0.00262,0.0,0.28253]
[1778428461593,46.52,81334.66,11.3,0.00266,1e-05,0.28664]
[1778428462600,46.52,81318.27,11.3,0.00258,0.0,0.27861]
[1778428467635,46.52,81308.83,11.3,0.00254,0.0,0.27408]
[1778428472674,46.52,81308.47,11.3,0.00252,0.0,0.27264]
[1778428477708,46.52,81305.52,11.3,0.00251,0.0,0.27125]
[1778428479722,46.52,81316.49,11.3,0.00256,0.0,0.27648]
[1778428484757,46.52,81327.18,11.3,0.00261,0.0,0.28166]
[1778428489792,46.52,81333.6,11.3,0.00265,1e-05,0.28481]
[1778428494827,46.52,81333.37,11.3,0.00265,1e-05,0.2847]
[1778428499862,46.52,81331.87,11.3,0.00264,1e-05,0.28396]
[1778428504897,46.52,81341.07,11.3,0.00268,1e-05,0.28852]
[1778428509932,46.52,81344.15,11.3,0.0027,1e-05,0.29006]
[1778428514967,46.52,81353.24,11.3,0.00275,1e-05,0.29464]
[1778428520006,46.52,81355.17,11.3,0.00276,1e-05,0.29563]
[1778428525037,46.52,81363.14,11.3,0.0028,1e-05,0.29971]
[1778428531079,46.52,81363.81,11.3,0.00279,1e-05,0.2987]
[1778428536114,46.52,81367.32,11.3,0.00281,1e-05,0.30051]
[1778428541149,46.52,81361.2,11.3,0.00278,1e-05,0.29736]
[1778428547191,46.52,81361.54,11.3,0.00278,1e-05,0.29754]
[1778428552227,46.52,81361.31,11.3,0.00278,1e-05,0.29742]
[1778428557262,46.52,81361.55,11.3,0.00278,1e-05,0.29754]
[1778428562297,46.52,81363.45,11.3,0.00279,1e-05,0.29852]
[1778428567332,46.52,81366.38,11.3,0.0028,1e-05,0.30003]
[1778428572367,46.52,81372.16,11.3,0.00284,1e-05,0.30302]
[1778428576395,46.52,81382.64,11.3,0.00289,1e-05,0.30852]
[1778428581434,46.52,81383.19,11.3,0.0029,1e-05,0.30881]
[1778428587476,46.52,81387.16,11.3,0.00292,1e-05,0.31092]
[1778428592511,46.52,81387.12,11.3,0.0029,1e-05,0.30951]
[1778428598553,46.52,81386.36,11.3,0.0029,1e-05,0.3091]
[1778428602581,46.52,81374.63,11.3,0.00284,1e-05,0.30294]
[1778428607616,46.52,81381.99,11.3,0.00288,1e-05,0.30679]
[1778428612652,46.52,81384.48,11.3,0.00289,1e-05,0.30811]
[1778428617677,46.52,81388.31,11.3,0.00291,1e-05,0.31014]
[1778428622722,46.52,81388.22,11.3,0.00291,1e-05,0.31009]
[1778428627757,46.52,81396.53,11.3,0.00296,1e-05,0.31453]
[1778428633799,46.52,81399.04,11.3,0.00297,1e-05,0.31589]
[1778428638834,46.52,81401.93,11.3,0.00299,1e-05,0.31745]
[1778428645883,46.52,81401.54,11.3,0.00298,1e-05,0.31724]
[1778428650918,46.52,81401.28,11.3,0.00298,1e-05,0.3171]
[1778428655953,46.52,81396.4,11.3,0.00294,1e-05,0.31306]
[1778428660988,46.52,81391.11,11.3,0.00291,1e-05,0.31023]
[1778428666023,46.52,81384.66,11.3,0.00288,1e-05,0.30682]
[1778428671058,46.52,81388.72,11.3,0.0029,1e-05,0.30896]
[1778428676093,46.52,81390.83,11.3,0.00291,1e-05,0.31008]
[1778428681129,46.52,81394.64,11.3,0.00293,1e-05,0.31211]
[1778428686163,46.52,81393.79,11.3,0.00293,1e-05,0.31166]
[1778428691198,46.52,81396.55,11.3,0.00294,1e-05,0.31314]
[1778428696233,46.52,81406.27,11.3,0.003,1e-05,0.31838]
[1778428701268,46.52,81406.8,11.3,0.003,1e-05,0.31867]
[1778428706303,46.52,81408.41,11.3,0.00301,1e-05,0.31955]
[1778428711338,46.52,81406.73,11.3,0.00299,1e-05,0.31721]
[1778428716373,46.52,81406.51,11.3,0.00299,1e-05,0.31709]
[1778428721408,46.52,81405.98,11.3,0.00298,1e-05,0.31681]
[1778428726444,46.52,81406.21,11.3,0.00298,1e-05,0.31693]
[1778428731773,46.52,81406.65,11.3,0.00299,1e-05,0.31717]
[1778428738528,46.52,81407.46,11.3,0.00299,1e-05,0.31761]
[1778428743563,46.52,81416.43,11.3,0.00304,1e-05,0.32251]
[1778428748599,46.52,81413.81,11.3,0.00303,1e-05,0.32107]
[1778428753635,46.52,81410.89,11.3,0.00301,1e-05,0.31948]
[1778428759929,46.52,81412.65,11.3,0.00302,1e-05,0.32044]
[1778428765724,46.52,81410.79,11.3,0.00301,1e-05,0.31942]
[1778428772773,46.52,81410.39,11.3,0.00299,1e-05,0.31778]
[1778428777808,46.52,81410.29,11.3,0.00299,1e-05,0.31772]
[1778428782843,46.52,81408.9,11.3,0.00299,1e-05,0.31697]
[1778428790899,46.52,81408.84,11.3,0.00299,1e-05,0.31693]
[1778428795934,46.52,81403.96,11.3,0.00296,1e-05,0.3143]
[1778428801110,46.52,81405.42,11.3,0.00297,1e-05,0.31508]
[1778428801976,46.52,81428.59,11.3,0.0031,1e-05,0.3278]
[1778428807011,46.52,81429.27,11.3,0.0031,1e-05,0.32818]
[1778428812046,46.52,81433.09,11.3,0.00312,1e-05,0.33032]
[1778428816228,46.52,81422.75,11.3,0.00306,1e-05,0.32455]
[1778428817898,46.52,81421.24,11.3,0.00306,1e-05,0.32372]
[1778428820093,46.52,81414.7,11.3,0.00302,1e-05,0.32013]
[1778428821004,46.52,81410.83,11.3,0.003,1e-05,0.31802]
[1778428822824,46.52,81412.07,11.3,0.003,1e-05,0.31869]
[1778428823602,46.52,81412.36,11.3,0.00301,1e-05,0.31885]
[1778428827152,46.52,81425.64,11.3,0.00308,1e-05,0.32616]
[1778428828722,46.52,81426.67,11.3,0.00309,1e-05,0.32673]
[1778428828741,46.52,81426.67,11.3,0.00309,1e-05,0.32673]
[1778428831181,46.52,81410.61,11.3,0.00298,1e-05,0.31647]
[1778428832268,46.52,81410.61,11.3,0.00298,1e-05,0.31647]
[1778428834772,46.52,81416.05,11.3,0.00301,1e-05,0.31943]
[1778428834780,46.52,81416.05,11.3,0.00301,1e-05,0.31943]
[1778428836678,46.52,81419.4,11.3,0.00303,1e-05,0.32127]
[1778428836748,46.52,81419.4,11.3,0.00303,1e-05,0.32127]
[1778428838109,46.52,81417.22,11.3,0.00302,1e-05,0.32007]
[1778428838854,46.52,81416.63,11.3,0.00302,1e-05,0.31975]
[1778428844309,46.52,81412.44,11.3,0.00299,1e-05,0.31746]
[1778428844637,46.52,81412.21,11.3,0.00299,1e-05,0.31734]
[1778428845567,46.52,81411.24,11.3,0.00299,1e-05,0.31681]
[1778428847052,46.52,81410.88,11.3,0.00298,1e-05,0.31662]
[1778428847963,46.52,81410.66,11.3,0.00298,1e-05,0.3165]
[1778428849509,46.52,81410.66,11.3,0.00298,1e-05,0.3165]
[1778428850224,46.52,81410.48,11.3,0.00298,1e-05,0.3164]
[1778428851041,46.52,81410.05,11.3,0.00298,1e-05,0.31617]
[1778428855304,46.52,81416.07,11.3,0.00301,1e-05,0.31944]
[1778428856236,46.52,81420.69,11.3,0.00304,1e-05,0.32197]
[1778428861275,46.52,81425.64,11.3,0.00307,1e-05,0.32471]
[1778428862169,46.52,81424.71,11.3,0.00306,1e-05,0.32419]
[1778428862198,46.52,81424.71,11.3,0.00306,1e-05,0.32419]
[1778428863413,46.52,81440.48,11.3,0.00315,1e-05,0.33302]
[1778428863730,46.52,81440.48,11.3,0.00315,1e-05,0.33302]
[1778428864340,46.52,81440.48,11.3,0.00315,1e-05,0.33302]
[1778428865206,46.52,81441.9,11.3,0.00316,1e-05,0.33382]
[1778428866050,46.52,81443.03,11.3,0.00317,1e-05,0.33446]
[1778428867785,46.52,81442.92,11.3,0.00317,1e-05,0.3344]
[1778428868295,46.52,81442.92,11.3,0.00317,1e-05,0.3344]
[1778428869836,46.52,81443.48,11.3,0.00317,1e-05,0.33472]
[1778428869856,46.52,81443.48,11.3,0.00317,1e-05,0.33472]
[1778428875961,46.52,81453.62,11.3,0.00323,1e-05,0.34053]
[1778428876895,46.52,81453.12,11.3,0.00323,1e-05,0.34024]
[1778428881349,46.52,81453.69,11.3,0.00323,1e-05,0.34057]
[1778428882985,46.52,81452.39,11.3,0.00323,1e-05,0.33982]
[1778428883474,46.52,81452.39,11.3,0.00323,1e-05,0.33982]
[1778428886627,46.52,81449.01,11.3,0.00321,1e-05,0.33787]
[1778428887407,46.52,81449.01,11.3,0.00321,1e-05,0.33787]
[1778428892618,46.52,81450.75,11.3,0.0032,1e-05,0.33738]
[1778428895041,46.52,81450.66,11.3,0.0032,1e-05,0.33733]
[1778428895072,46.52,81450.66,11.3,0.0032,1e-05,0.33733]
[1778428895995,46.52,81449.61,11.3,0.0032,1e-05,0.33672]
[1778428896747,46.52,81450.25,11.3,0.0032,1e-05,0.33709]
[1778428898285,46.52,81449.68,11.3,0.0032,1e-05,0.33676]
[1778428899019,46.52,81449.52,11.3,0.00319,1e-05,0.33667]
[1778428899242,46.52,81449.52,11.3,0.00319,1e-05,0.33667]
[1778428899315,46.52,81449.52,11.3,0.00319,1e-05,0.33667]
[1778428899340,46.52,81449.52,11.3,0.00319,1e-05,0.33667]
[1778428900674,46.52,81437.94,11.3,0.00313,1e-05,0.33011]
[1778428906036,46.52,81436.9,11.3,0.00312,1e-05,0.32952]
[1778428906228,46.52,81436.9,11.3,0.00312,1e-05,0.32952]
[1778428907761,46.52,81436.94,11.3,0.00312,1e-05,0.32955]
[1778428912932,46.52,81442.38,11.3,0.00315,1e-05,0.33261]
[1778428913622,46.52,81442.36,11.3,0.00315,1e-05,0.3326]
[1778428914384,46.52,81442.36,11.3,0.00315,1e-05,0.3326]
[1778428915078,46.52,81442.42,11.3,0.00315,1e-05,0.33264]
[1778428918074,46.52,81442.71,11.3,0.00315,1e-05,0.3328]
[1778428919521,46.52,81443.0,11.3,0.00316,1e-05,0.33296]
[1778428925844,46.52,81448.17,11.3,0.00319,1e-05,0.3359]
[1778428926596,46.52,81448.17,11.3,0.00319,1e-05,0.3359]
[1778428929350,46.52,81447.71,11.3,0.00318,1e-05,0.33564]
[1778428929353,46.52,81447.71,11.3,0.00318,1e-05,0.33564]
[1778428930106,46.52,81447.71,11.3,0.00318,1e-05,0.33564]
[1778428930529,46.52,81447.71,11.3,0.00318,1e-05,0.33564]
[1778428931893,46.52,81448.64,11.3,0.00319,1e-05,0.33617]
[1778428932656,46.52,81450.76,11.3,0.0032,1e-05,0.33738]
[1778428934266,46.52,81451.26,11.3,0.00321,1e-05,0.33767]
[1778428937150,46.52,81450.4,11.3,0.0032,1e-05,0.33718]
[1778428937925,46.52,81450.74,11.3,0.0032,1e-05,0.33737]
[1778428938879,46.52,81450.77,11.3,0.0032,1e-05,0.33739]
[1778428939483,46.52,81450.77,11.3,0.0032,1e-05,0.33739]
[1778428939917,46.52,81450.73,11.3,0.0032,1e-05,0.33737]
[1778428941002,46.52,81450.41,11.3,0.0032,1e-05,0.33718]
[1778428941857,46.52,81449.17,11.3,0.00319,1e-05,0.33647]
[1778428942795,46.52,81448.55,11.3,0.00319,1e-05,0.33612]
[1778428942899,46.52,81448.55,11.3,0.00319,1e-05,0.33612]
[1778428945848,46.52,81446.67,11.3,0.00318,1e-05,0.33505]
[1778428945855,46.52,81446.67,11.3,0.00318,1e-05,0.33505]
[1778428947006,46.52,81444.49,11.3,0.00316,1e-05,0.33381]
[1778428947521,46.52,81444.49,11.3,0.00316,1e-05,0.33381]
[1778428950338,46.52,81434.56,11.3,0.00311,1e-05,0.32821]
[1778428950347,46.52,81434.56,11.3,0.00311,1e-05,0.32821]
[1778428950351,46.52,81434.56,11.3,0.00311,1e-05,0.32821]
[1778428952103,46.52,81434.07,11.3,0.00309,1e-05,0.32648]
[1778428952945,46.52,81433.21,11.3,0.00308,1e-05,0.326]
[1778428955941,46.52,81439.87,11.3,0.00312,1e-05,0.32972]
[1778428957315,46.52,81439.59,11.3,0.00312,1e-05,0.32957]
[1778428958031,46.52,81439.63,11.3,0.00312,1e-05,0.32959]
[1778428958876,46.52,81439.69,11.3,0.00312,1e-05,0.32962]
[1778428961178,46.52,81440.87,11.3,0.00313,1e-05,0.33029]
[1778428961987,46.52,81440.6,11.3,0.00313,1e-05,0.33013]
[1778428963382,46.52,81438.49,11.3,0.00312,1e-05,0.32895]
[1778428966619,46.52,81437.84,11.3,0.00311,1e-05,0.32859]
[1778428966668,46.52,81436.42,11.3,0.0031,1e-05,0.32779]
[1778428966700,46.52,81436.42,11.3,0.0031,1e-05,0.32779]
[1778428967617,46.52,81436.42,11.3,0.0031,1e-05,0.32779]
[1778428967141,46.52,81423.11,11.3,0.00303,1e-05,0.32042]
[1778428968835,46.52,81414.35,11.3,0.00298,1e-05,0.31565]
[1778428969851,46.52,81409.44,11.3,0.00295,1e-05,0.31301]
[1778428971475,46.52,81406.4,11.3,0.00293,1e-05,0.31138]
[1778428971751,46.52,81405.21,11.3,0.00293,1e-05,0.31074]
[1778428975871,46.52,81389.81,11.3,0.00284,1e-05,0.30262]
[1778428977978,46.52,81390.67,11.3,0.00285,1e-05,0.30306]
[1778428978830,46.52,81396.52,11.3,0.00288,1e-05,0.30613]
[1778428984099,46.52,81398.83,11.3,0.00289,1e-05,0.30735]
[1778428984164,46.52,81398.83,11.3,0.00289,1e-05,0.30735]
[1778428984174,46.52,81398.83,11.3,0.00289,1e-05,0.30735]
[1778428989071,46.52,81402.58,11.3,0.00291,1e-05,0.30934]
[1778428989833,46.52,81401.37,11.3,0.0029,1e-05,0.3087]
[1778428995337,46.52,81406.0,11.3,0.00293,1e-05,0.31116]
[1778428995695,46.52,81406.0,11.3,0.00293,1e-05,0.31116]
[1778428996333,46.52,81406.0,11.3,0.00293,1e-05,0.31116]
[1778428997100,46.52,81408.81,11.3,0.00295,1e-05,0.31267]
[1778429002387,46.52,81409.43,11.3,0.00295,1e-05,0.313]
[1778429006333,46.52,81409.35,11.3,0.00295,1e-05,0.31296]
[1778429006337,46.52,81409.35,11.3,0.00295,1e-05,0.31296]
[1778429007036,46.52,81409.38,11.3,0.00295,1e-05,0.31298]
[1778429012457,46.52,81404.86,11.3,0.00291,1e-05,0.30915]
[1778429017492,46.52,81402.88,11.3,0.0029,1e-05,0.3081]
[1778429022527,46.52,81395.4,11.3,0.00286,1e-05,0.30416]
[1778429023445,46.52,81395.4,11.3,0.00286,1e-05,0.30416]
[1778429024227,46.52,81394.76,11.3,0.00286,1e-05,0.30382]
[1778429025102,46.52,81395.84,11.3,0.00286,1e-05,0.30439]
[1778429030706,46.52,81399.47,11.3,0.00288,1e-05,0.3063]
[1778429031031,46.52,81399.47,11.3,0.00288,1e-05,0.3063]
[1778429032025,46.52,81400.47,11.3,0.00289,1e-05,0.30683]
[1778429032876,46.52,81402.61,11.3,0.0029,1e-05,0.30796]
[1778429035481,46.52,81402.01,11.3,0.0029,1e-05,0.30764]
[1778429040653,46.52,81401.82,11.3,0.00289,1e-05,0.30754]
[1778429045688,46.52,81399.52,11.3,0.00288,1e-05,0.30633]
[1778429050723,46.52,81397.58,11.3,0.00287,1e-05,0.3053]
[1778429055758,46.52,81394.14,11.3,0.00285,1e-05,0.3035]
[1778429060793,46.52,81397.86,11.3,0.00287,1e-05,0.30545]
[1778429065834,46.52,81395.54,11.3,0.00286,1e-05,0.30423]
[1778429070869,46.52,81394.57,11.3,0.00285,1e-05,0.30373]
[1778429075904,46.52,81392.42,11.3,0.00283,1e-05,0.30123]
[1778429078925,46.52,81382.74,11.3,0.00278,1e-05,0.29623]
[1778429083960,46.52,81379.95,11.3,0.00276,1e-05,0.2948]
[1778429088995,46.52,81377.56,11.3,0.00275,1e-05,0.29358]
[1778429094031,46.52,81383.71,11.3,0.00278,1e-05,0.29673]
[1778429096551,46.52,81384.33,11.3,0.00279,1e-05,0.29704]
[1778429096557,46.52,81384.33,11.3,0.00279,1e-05,0.29704]
[1778429096572,46.52,81384.33,11.3,0.00279,1e-05,0.29704]
[1778429098060,46.52,81398.34,11.3,0.00286,1e-05,0.30432]
[1778429102088,46.52,81407.84,11.3,0.00291,1e-05,0.30934]
[1778429107375,46.52,81407.16,11.3,0.00291,1e-05,0.30898]
[1778429111990,46.52,81402.38,11.3,0.00288,1e-05,0.30644]
[1778429112810,46.52,81402.31,11.3,0.00288,1e-05,0.30641]
[1778429115476,46.52,81401.13,11.3,0.00288,1e-05,0.30578]
[1778429115651,46.52,81401.13,11.3,0.00288,1e-05,0.30578]
[1778429118985,46.52,81393.25,11.3,0.00284,1e-05,0.30166]
[1778429119262,46.52,81393.25,11.3,0.00284,1e-05,0.30166]
[1778429119662,46.52,81393.25,11.3,0.00284,1e-05,0.30166]
[1778429122274,46.52,81390.24,11.3,0.00282,1e-05,0.30009]
[1778429123782,46.52,81390.12,11.3,0.00282,1e-05,0.30003]
[1778429124525,46.52,81390.1,11.3,0.00282,1e-05,0.30002]
[1778429125343,46.52,81388.89,11.3,0.00281,1e-05,0.29939]
[1778429127443,46.52,81385.9,11.3,0.0028,1e-05,0.29785]
[1778429128044,46.52,81384.14,11.3,0.00279,1e-05,0.29695]
[1778429130353,46.52,81387.39,11.3,0.0028,1e-05,0.29862]
[1778429131018,46.52,81387.53,11.3,0.0028,1e-05,0.29869]
[1778429132697,46.52,81384.62,11.3,0.00278,1e-05,0.29584]
[1778429134354,46.52,81384.05,11.3,0.00277,1e-05,0.29554]
[1778429135935,46.52,81382.49,11.3,0.00277,1e-05,0.29475]
[1778429136849,46.52,81382.16,11.3,0.00276,1e-05,0.29458]
[1778429137734,46.52,81382.16,11.3,0.00276,1e-05,0.29458]
[1778429138515,46.52,81382.12,11.3,0.00276,1e-05,0.29456]
[1778429139872,46.52,81381.8,11.3,0.00276,1e-05,0.29439]
[1778429140092,46.52,81381.8,11.3,0.00276,1e-05,0.29439]
[1778429141364,46.52,81367.92,11.3,0.00269,1e-05,0.28739]
[1778429142590,46.52,81367.92,11.3,0.00269,1e-05,0.28739]
[1778429143203,46.52,81366.06,11.3,0.00268,1e-05,0.28646]
[1778429146293,46.52,81365.24,11.3,0.00268,1e-05,0.28605]
[1778429146986,46.52,81365.24,11.3,0.00268,1e-05,0.28605]
[1778429151434,46.52,81355.55,11.3,0.00263,1e-05,0.28127]
[1778429152644,46.52,81355.55,11.3,0.00263,1e-05,0.28127]
[1778429152671,46.52,81355.55,11.3,0.00263,1e-05,0.28127]
[1778429153445,46.52,81353.83,11.3,0.00262,1e-05,0.28042]
[1778429155832,46.52,81356.97,11.3,0.00263,1e-05,0.28196]
[1778429156478,46.52,81356.97,11.3,0.00263,1e-05,0.28196]
[1778429162511,46.52,81365.7,11.3,0.00268,1e-05,0.28628]
[1778429167548,46.52,81365.25,11.3,0.00268,1e-05,0.28606]
[1778429171983,46.52,81371.26,11.3,0.00271,1e-05,0.28906]
[1778429172777,46.52,81371.26,11.3,0.00271,1e-05,0.28906]
[1778429175084,46.52,81376.85,11.3,0.00274,1e-05,0.29188]
[1778429175948,46.52,81377.56,11.3,0.00274,1e-05,0.29224]
[1778429177270,46.52,81377.41,11.3,0.00274,1e-05,0.29216]
[1778429178046,46.52,81377.3,11.3,0.00274,1e-05,0.29211]
[1778429183280,46.52,81376.58,11.3,0.00273,1e-05,0.29174]
[1778429184038,46.52,81375.9,11.3,0.00273,1e-05,0.2914]
[1778429184893,46.52,81375.83,11.3,0.00273,1e-05,0.29136]
[1778429185937,46.52,81376.6,11.3,0.00273,1e-05,0.29175]
[1778429192523,46.52,81383.24,11.3,0.00277,1e-05,0.29513]
[1778429193185,46.52,81383.24,11.3,0.00276,1e-05,0.29378]
[1778429193587,46.52,81383.24,11.3,0.00276,1e-05,0.29378]
[1778429193994,46.52,81381.47,11.3,0.00275,1e-05,0.29288]
[1778429194731,46.52,81381.47,11.3,0.00275,1e-05,0.29288]
[1778429196550,46.52,81381.59,11.3,0.00275,1e-05,0.29294]
[1778429196574,46.52,81381.59,11.3,0.00275,1e-05,0.29294]
[1778429197782,46.52,81388.49,11.3,0.00278,1e-05,0.29646]
[1778429198393,46.52,81391.99,11.3,0.0028,1e-05,0.29826]
[1778429199983,46.52,81394.17,11.3,0.00281,1e-05,0.29939]
[1778429202039,46.52,81393.99,11.3,0.00281,1e-05,0.2993]
[1778429204405,46.52,81393.35,11.3,0.00281,1e-05,0.29897]
[1778429204474,46.52,81393.35,11.3,0.00281,1e-05,0.29897]
[1778429204625,46.52,81393.35,11.3,0.00281,1e-05,0.29897]
[1778429204683,46.52,81393.35,11.3,0.00281,1e-05,0.29897]
[1778429204748,46.52,81393.35,11.3,0.00281,1e-05,0.29897]
[1778429208833,46.52,81405.23,11.3,0.00287,1e-05,0.30516]
[1778429212132,46.52,81406.42,11.3,0.00288,1e-05,0.30579]
[1778429212879,46.52,81406.42,11.3,0.00288,1e-05,0.30579]
[1778429215843,46.52,81405.68,11.3,0.00288,1e-05,0.3054]
[1778429215846,46.52,81405.68,11.3,0.00288,1e-05,0.3054]
[1778429216713,46.52,81405.47,11.3,0.00288,1e-05,0.30529]
[1778429221924,46.52,81402.58,11.3,0.00286,1e-05,0.30377]
[1778429223954,46.52,81402.26,11.3,0.00286,1e-05,0.3036]
[1778429224553,46.52,81402.26,11.3,0.00286,1e-05,0.3036]
[1778429225227,46.52,81402.05,11.3,0.00286,1e-05,0.30349]
[1778429226215,46.52,81401.34,11.3,0.00285,1e-05,0.30312]
[1778429226475,46.52,81401.34,11.3,0.00285,1e-05,0.30312]
[1778429226482,46.52,81401.34,11.3,0.00285,1e-05,0.30312]
[1778429229299,46.52,81398.64,11.3,0.00284,1e-05,0.30171]
[1778429230052,46.52,81398.03,11.3,0.00284,1e-05,0.30139]
[1778429232935,46.52,81393.13,11.3,0.00281,1e-05,0.29885]
[1778429233449,46.52,81393.13,11.3,0.00281,1e-05,0.29885]
[1778429234242,46.52,81391.0,11.3,0.0028,1e-05,0.29775]
[1778429235055,46.52,81388.48,11.3,0.00278,1e-05,0.29646]
[1778429241057,46.52,81385.83,11.3,0.00277,1e-05,0.2951]
[1778429245044,46.52,81385.73,11.3,0.00277,1e-05,0.29505]
[1778429245732,46.52,81385.73,11.3,0.00277,1e-05,0.29505]
[1778429247870,46.52,81385.93,11.3,0.00277,1e-05,0.29515]
[1778429248731,46.52,81385.9,11.3,0.00277,1e-05,0.29514]
[1778429250234,46.52,81385.76,11.3,0.00277,1e-05,0.29506]
[1778429250952,46.52,81385.69,11.3,0.00277,1e-05,0.29503]
[1778429251771,46.52,81385.69,11.3,0.00277,1e-05,0.29503]
[1778429252607,46.52,81385.71,11.3,0.00276,1e-05,0.29369]
[1778429253751,46.52,81385.67,11.3,0.00276,1e-05,0.29367]
[1778429255606,46.52,81385.75,11.3,0.00276,1e-05,0.29371]
[1778429258639,46.52,81384.6,11.3,0.00275,1e-05,0.29312]
[1778429259936,46.52,81384.82,11.3,0.00275,1e-05,0.29323]
[1778429268246,46.52,81384.96,11.3,0.00275,1e-05,0.2933]
[1778429273282,46.52,81391.92,11.3,0.00279,1e-05,0.29686]
[1778429277310,46.52,81401.06,11.3,0.00284,1e-05,0.3016]
[1778429280380,46.52,81401.92,11.3,0.00284,1e-05,0.30204]
[1778429281090,46.52,81401.91,11.3,0.00284,1e-05,0.30204]
[1778429286567,46.52,81395.29,11.3,0.00281,1e-05,0.2986]
[1778429287328,46.52,81395.29,11.3,0.00281,1e-05,0.2986]
[1778429292415,46.52,81387.88,11.3,0.00277,1e-05,0.29479]
[1778429293505,46.52,81387.88,11.3,0.00277,1e-05,0.29479]
[1778429294090,46.52,81387.91,11.3,0.00277,1e-05,0.29481]
[1778429298424,46.52,81387.36,11.3,0.00277,1e-05,0.29453]
[1778429299781,46.52,81387.36,11.3,0.00277,1e-05,0.29453]
[1778429301951,46.52,81387.36,11.3,0.00277,1e-05,0.29453]
[1778429302850,46.52,81387.34,11.3,0.00277,1e-05,0.29452]
[1778429303497,46.52,81387.39,11.3,0.00277,1e-05,0.29454]
[1778429304942,46.52,81387.25,11.3,0.00277,1e-05,0.29447]
[1778429305647,46.52,81387.37,11.3,0.00277,1e-05,0.29453]
[1778429307600,46.52,81387.43,11.3,0.00277,1e-05,0.29456]
[1778429308352,46.52,81387.43,11.3,0.00277,1e-05,0.29456]
[1778429311472,46.52,81388.72,11.3,0.00277,1e-05,0.29522]
[1778429313112,46.52,81389.62,11.3,0.00277,1e-05,0.29433]
[1778429318598,46.52,81387.36,11.3,0.00275,1e-05,0.29318]
[1778429323318,46.52,81387.29,11.3,0.00275,1e-05,0.29314]
[1778429323333,46.52,81387.29,11.3,0.00275,1e-05,0.29314]
[1778429324071,46.52,81385.99,11.3,0.00275,1e-05,0.29248]
[1778429329675,46.52,81389.58,11.3,0.00277,1e-05,0.29431]
[1778429334711,46.52,81394.58,11.3,0.00279,1e-05,0.29687]
[1778429336187,46.52,81398.18,11.3,0.00281,1e-05,0.29873]
[1778429336969,46.52,81398.18,11.3,0.00281,1e-05,0.29873]
[1778429345527,46.52,81410.3,11.3,0.00288,1e-05,0.30505]
[1778429346161,46.52,81410.3,11.3,0.00288,1e-05,0.30505]
[1778429351830,46.52,81413.25,11.3,0.00289,1e-05,0.30661]
[1778429353156,46.52,81413.91,11.3,0.0029,1e-05,0.30696]
[1778429358045,46.52,81414.08,11.3,0.0029,1e-05,0.30705]
[1778429365928,46.52,81414.23,11.3,0.0029,1e-05,0.30713]
[1778429370963,46.52,81422.55,11.3,0.00294,1e-05,0.31156]
[1778429372977,46.52,81437.83,11.3,0.00302,1e-05,0.31841]
[1778429379020,46.52,81437.53,11.3,0.00302,1e-05,0.31824]
[1778429384055,46.52,81438.85,11.3,0.00302,1e-05,0.31897]
[1778429391104,46.52,81438.7,11.3,0.00302,1e-05,0.31888]
[1778429395132,46.52,81449.86,11.3,0.00309,1e-05,0.32504]
[1778429400167,46.52,81450.66,11.3,0.00309,1e-05,0.32549]
[1778429405202,46.52,81451.74,11.3,0.0031,1e-05,0.32609]
[1778429410240,46.52,81449.72,11.3,0.00309,1e-05,0.32497]
[1778429415275,46.52,81453.57,11.3,0.00311,1e-05,0.32711]
[1778429420310,46.52,81453.67,11.3,0.00311,1e-05,0.32717]
[1778429425345,46.52,81454.03,11.3,0.00311,1e-05,0.32737]
[1778429429214,46.52,81453.96,11.3,0.00311,1e-05,0.32733]
[1778429433630,46.52,81454.0,11.3,0.00311,1e-05,0.32735]
[1778429433851,46.52,81454.0,11.3,0.00311,1e-05,0.32735]
[1778429434030,46.52,81454.0,11.3,0.00311,1e-05,0.32735]
[1778429435082,46.52,81453.67,11.3,0.0031,1e-05,0.3257]
[1778429435891,46.52,81455.44,11.3,0.00311,1e-05,0.32669]
[1778429436712,46.52,81456.62,11.3,0.00311,1e-05,0.32735]
[1778429442466,46.52,81459.52,11.3,0.00313,1e-05,0.32898]
[1778429447499,46.52,81458.1,11.3,0.00312,1e-05,0.32818]
[1778429448449,46.52,81458.1,11.3,0.00312,1e-05,0.32818]
[1778429454548,46.52,81458.71,11.3,0.00312,1e-05,0.32852]
[1778429460590,46.52,81459.37,11.3,0.00313,1e-05,0.32889]
[1778429463041,46.52,81459.41,11.3,0.00313,1e-05,0.32892]
[1778429463043,46.52,81459.41,11.3,0.00313,1e-05,0.32892]
[1778429467629,46.52,81459.96,11.3,0.00313,1e-05,0.32923]
[1778429468428,46.52,81465.68,11.3,0.00317,1e-05,0.33246]
[1778429469946,46.52,81470.42,11.3,0.00319,1e-05,0.33516]
[1778429474096,46.52,81472.35,11.3,0.00321,1e-05,0.33626]
[1778429475836,46.52,81472.36,11.3,0.00321,1e-05,0.33627]
[1778429477332,46.52,81479.09,11.3,0.00325,1e-05,0.34015]
[1778429478137,46.52,81479.09,11.3,0.00325,1e-05,0.34015]
[1778429483754,46.52,81479.99,11.3,0.00325,1e-05,0.34067]
[1778429488789,46.52,81483.25,11.3,0.00327,1e-05,0.34256]
[1778429489445,46.52,81483.25,11.3,0.00327,1e-05,0.34256]
[1778429494831,46.52,81483.75,11.3,0.00326,1e-05,0.34133]
[1778429499866,46.52,81486.32,11.3,0.00328,1e-05,0.34283]
[1778429504901,46.52,81486.53,11.3,0.00328,1e-05,0.34295]
[1778429509936,46.52,81486.6,11.3,0.00328,1e-05,0.34299]
[1778429515979,46.52,81486.78,11.3,0.00328,1e-05,0.34309]
[1778429521019,46.52,81484.18,11.3,0.00326,1e-05,0.34158]
[1778429527061,46.52,81483.72,11.3,0.00326,1e-05,0.34131]
[1778429532098,46.52,81483.8,11.3,0.00326,1e-05,0.34136]
[1778429542170,46.52,81479.76,11.3,0.00324,1e-05,0.33902]
[1778429547204,46.52,81477.97,11.3,0.00323,1e-05,0.33799]
[1778429553246,46.52,81478.11,11.3,0.00321,1e-05,0.33656]
[1778429558281,46.52,81481.63,11.3,0.00323,1e-05,0.33858]
[1778429563316,46.52,81479.14,11.3,0.00322,1e-05,0.33715]
[1778429567345,46.52,81466.84,11.3,0.00315,1e-05,0.33014]
[1778429572382,46.52,81463.0,11.3,0.00312,1e-05,0.32798]
[1778429580058,46.52,81462.68,11.3,0.00312,1e-05,0.3278]
[1778429586072,46.52,81458.94,11.3,0.0031,1e-05,0.32571]
[1778429591514,46.52,81453.78,11.3,0.00307,1e-05,0.32284]
[1778429596549,46.52,81454.68,11.3,0.00307,1e-05,0.32333]
[1778429601584,46.52,81454.97,11.3,0.00308,1e-05,0.3235]
[1778429606619,46.52,81453.08,11.3,0.00306,1e-05,0.32245]
[1778429611654,46.52,81447.5,11.3,0.00302,1e-05,0.31793]
[1778429616689,46.52,81443.71,11.3,0.003,1e-05,0.31586]
[1778429621724,46.52,81440.19,11.3,0.00298,1e-05,0.31395]
[1778429624944,46.52,81435.69,11.3,0.00295,1e-05,0.31152]
[1778429625038,46.52,81435.69,11.3,0.00295,1e-05,0.31152]
[1778429628790,46.52,81432.84,11.3,0.00294,1e-05,0.31]
[1778429634815,46.52,81436.56,11.3,0.00296,1e-05,0.31199]
[1778429635467,46.52,81436.56,11.3,0.00296,1e-05,0.31199]
[1778429640857,46.52,81435.81,11.3,0.00295,1e-05,0.31159]
[1778429646347,46.52,81437.83,11.3,0.00296,1e-05,0.31268]
[1778429651935,46.52,81440.05,11.3,0.00298,1e-05,0.31388]
[1778429656975,46.52,81447.58,11.3,0.00302,1e-05,0.31797]
[1778429662010,46.52,81442.86,11.3,0.00299,1e-05,0.3154]
[1778429669059,46.52,81441.32,11.3,0.00298,1e-05,0.31456]
[1778429674094,46.52,81438.9,11.3,0.00296,1e-05,0.31183]
[1778429679129,46.52,81438.77,11.3,0.00296,1e-05,0.31176]
[1778429684164,46.52,81434.08,11.3,0.00293,1e-05,0.30924]
[1778429689199,46.52,81434.74,11.3,0.00293,1e-05,0.3096]
[1778429694234,46.52,81439.1,11.3,0.00296,1e-05,0.31194]
[1778429696248,46.52,81448.6,11.3,0.00301,1e-05,0.31709]
[1778429699269,46.52,81458.68,11.3,0.00307,1e-05,0.32263]
[1778429701283,46.52,81469.12,11.3,0.00313,1e-05,0.32846]
[1778429706318,46.52,81471.92,11.3,0.00315,1e-05,0.33004]
[1778429711353,46.52,81471.51,11.3,0.00315,1e-05,0.32981]
[1778429713367,46.52,81462.13,11.3,0.00309,1e-05,0.32455]
[1778429715650,46.52,81456.31,11.3,0.00306,1e-05,0.32132]
[1778429717075,46.52,81455.61,11.3,0.00305,1e-05,0.32093]
[1778429719623,46.52,81454.45,11.3,0.00305,1e-05,0.32029]
[1778429721109,46.52,81454.45,11.3,0.00305,1e-05,0.32029]
[1778429723109,46.52,81454.41,11.3,0.00305,1e-05,0.32027]
[1778429724241,46.52,81454.41,11.3,0.00305,1e-05,0.32027]
[1778429724247,46.52,81454.41,11.3,0.00305,1e-05,0.32027]
[1778429724304,46.52,81454.41,11.3,0.00305,1e-05,0.32027]
[1778429725526,46.52,81451.93,11.3,0.00303,1e-05,0.31891]
[1778429727079,46.52,81448.61,11.3,0.00301,1e-05,0.31709]
[1778429730840,46.52,81447.67,11.3,0.00301,1e-05,0.31658]
[1778429731653,46.52,81447.05,11.3,0.003,1e-05,0.31624]
[1778429735591,46.52,81446.39,11.3,0.00299,1e-05,0.31444]
[1778429737863,46.52,81445.82,11.3,0.00298,1e-05,0.31414]
[1778429740556,46.52,81435.61,11.3,0.00293,1e-05,0.30865]
[1778429741875,46.52,81435.61,11.3,0.00293,1e-05,0.30865]
[1778429741882,46.52,81435.61,11.3,0.00293,1e-05,0.30865]
[1778429742173,46.52,81435.61,11.3,0.00293,1e-05,0.30865]
[1778429742605,46.52,81434.94,11.3,0.00292,1e-05,0.30829]
[1778429744095,46.52,81428.27,11.3,0.00288,1e-05,0.30475]
[1778429746477,46.52,81423.88,11.3,0.00286,1e-05,0.30244]
[1778429746558,46.52,81423.88,11.3,0.00286,1e-05,0.30244]
[1778429751633,46.52,81420.01,11.3,0.00284,1e-05,0.30042]
[1778429755059,46.52,81420.11,11.3,0.00284,1e-05,0.30047]
[1778429757196,46.52,81420.11,11.3,0.00284,1e-05,0.30047]
[1778429758036,46.52,81420.08,11.3,0.00284,1e-05,0.30045]
[1778429759685,46.52,81419.47,11.3,0.00284,1e-05,0.30014]
[1778429760347,46.52,81419.47,11.3,0.00284,1e-05,0.30014]
[1778429762194,46.52,81419.22,11.3,0.00284,1e-05,0.30001]
[1778429762254,46.52,81419.22,11.3,0.00284,1e-05,0.30001]
[1778429767286,46.52,81411.51,11.3,0.00279,1e-05,0.29602]
[1778429767296,46.52,81411.51,11.3,0.00279,1e-05,0.29602]
[1778429769858,46.52,81412.69,11.3,0.0028,1e-05,0.29662]
[1778429771808,46.52,81412.4,11.3,0.0028,1e-05,0.29647]
[1778429777700,46.52,81408.94,11.3,0.00278,1e-05,0.2947]
[1778429778398,46.52,81408.94,11.3,0.00278,1e-05,0.2947]
[1778429778499,46.52,81399.39,11.3,0.00273,1e-05,0.28983]
[1778429779077,46.52,81399.39,11.3,0.00273,1e-05,0.28983]
[1778429779339,46.52,81399.39,11.3,0.00273,1e-05,0.28983]
[1778429779435,46.52,81399.39,11.3,0.00273,1e-05,0.28983]
[1778429781125,46.52,81398.92,11.3,0.00273,1e-05,0.2896]
[1778429782059,46.52,81403.14,11.3,0.00275,1e-05,0.29174]
[1778429783706,46.52,81403.14,11.3,0.00275,1e-05,0.29174]
[1778429784437,46.52,81403.14,11.3,0.00275,1e-05,0.29174]
[1778429785221,46.52,81403.18,11.3,0.00275,1e-05,0.29176]
[1778429792164,46.52,81403.74,11.3,0.00275,1e-05,0.29204]
[1778429793139,46.52,81403.78,11.3,0.00274,1e-05,0.29071]
[1778429793998,46.52,81403.78,11.3,0.00274,1e-05,0.29071]
[1778429794717,46.52,81403.78,11.3,0.00274,1e-05,0.29071]
[1778429799969,46.52,81402.47,11.3,0.00273,1e-05,0.29004]
[1778429801771,46.52,81402.58,11.3,0.00273,1e-05,0.2901]
[1778429803287,46.52,81402.48,11.3,0.00273,1e-05,0.29005]
[1778429806450,46.52,81404.19,11.3,0.00274,1e-05,0.29091]
[1778429807991,46.52,81404.01,11.3,0.00274,1e-05,0.29082]
[1778429809433,46.52,81404.01,11.3,0.00274,1e-05,0.29082]
[1778429810110,46.52,81403.87,11.3,0.00274,1e-05,0.29075]
[1778429812825,46.52,81403.52,11.3,0.00274,1e-05,0.29058]
[1778429813514,46.52,81403.52,11.3,0.00274,1e-05,0.29058]
[1778429818708,46.52,81398.23,11.3,0.00271,1e-05,0.28791]
[1778429819475,46.52,81398.23,11.3,0.00271,1e-05,0.28791]
[1778429821790,46.52,81396.73,11.3,0.0027,1e-05,0.28715]
[1778429823297,46.52,81396.68,11.3,0.0027,1e-05,0.28713]
[1778429829553,46.52,81399.95,11.3,0.00272,1e-05,0.28877]
[1778429830096,46.52,81401.01,11.3,0.00273,1e-05,0.28931]
[1778429831975,46.52,81399.54,11.3,0.00272,1e-05,0.28856]
[1778429832623,46.52,81399.54,11.3,0.00272,1e-05,0.28856]
[1778429836781,46.52,81394.48,11.3,0.00269,1e-05,0.28603]
[1778429836896,46.52,81394.48,11.3,0.00269,1e-05,0.28603]
[1778429836909,46.52,81394.48,11.3,0.00269,1e-05,0.28603]
[1778429843014,46.52,81390.18,11.3,0.00267,1e-05,0.28388]
[1778429843741,46.52,81390.18,11.3,0.00267,1e-05,0.28388]
[1778429845028,46.52,81390.18,11.3,0.00267,1e-05,0.28388]
[1778429845823,46.52,81390.11,11.3,0.00267,1e-05,0.28385]
[1778429848253,46.52,81388.85,11.3,0.00266,1e-05,0.28322]
[1778429848326,46.52,81388.85,11.3,0.00266,1e-05,0.28322]
[1778429851326,46.52,81375.01,11.3,0.00258,0.0,0.27514]
[1778429852994,46.52,81373.32,11.3,0.00257,0.0,0.27432]
[1778429853753,46.52,81373.08,11.3,0.00257,0.0,0.27421]
[1778429855460,46.52,81371.56,11.3,0.00256,0.0,0.27347]
[1778429856268,46.52,81368.9,11.3,0.00255,0.0,0.2722]
[1778429857735,46.52,81368.15,11.3,0.00255,0.0,0.27184]
[1778429857954,46.52,81368.15,11.3,0.00255,0.0,0.27184]
[1778429859537,46.52,81364.59,11.3,0.00253,0.0,0.27014]
[1778429859989,46.52,81362.96,11.3,0.00252,0.0,0.26937]
[1778429860455,46.52,81362.96,11.3,0.00252,0.0,0.26937]
[1778429860476,46.52,81362.96,11.3,0.00252,0.0,0.26937]
[1778429863285,46.52,81355.19,11.3,0.00248,0.0,0.2657]
[1778429864149,46.52,81353.11,11.3,0.00247,0.0,0.26472]
[1778429865394,46.52,81350.76,11.3,0.00246,0.0,0.26363]
[1778429866207,46.52,81345.85,11.3,0.00244,0.0,0.26135]
[1778429871466,46.52,81342.38,11.3,0.00242,0.0,0.25975]
[1778429874833,46.52,81342.06,11.3,0.00242,0.0,0.2596]
[1778429875445,46.52,81342.06,11.3,0.00242,0.0,0.2596]
[1778429880517,46.52,81340.91,11.3,0.00242,0.0,0.25907]
[1778429881232,46.52,81340.88,11.3,0.00242,0.0,0.25906]
[1778429883535,46.52,81340.88,11.3,0.00242,0.0,0.25906]
[1778429884403,46.52,81339.91,11.3,0.00241,0.0,0.25861]
[1778429889395,46.52,81344.1,11.3,0.00243,0.0,0.26054]
[1778429889659,46.52,81342.17,11.3,0.00242,0.0,0.25965]
[1778429896304,46.52,81333.92,11.3,0.00238,0.0,0.25588]
[1778429897921,46.52,81335.24,11.3,0.00239,0.0,0.25648]
[1778429903696,46.52,81333.97,11.3,0.00238,0.0,0.25591]
[1778429907877,46.52,81336.82,11.3,0.0024,0.0,0.2572]
[1778429910841,46.52,81337.24,11.3,0.0024,0.0,0.25739]
[1778429911675,46.52,81337.72,11.3,0.0024,0.0,0.25761]
[1778429912414,46.52,81337.72,11.3,0.0024,0.0,0.25761]
[1778429913278,46.52,81337.87,11.3,0.00239,0.0,0.25645]
[1778429914059,46.52,81337.87,11.3,0.00239,0.0,0.25645]
[1778429914828,46.52,81337.83,11.3,0.00239,0.0,0.25643]
[1778429919474,46.52,81337.65,11.3,0.00239,0.0,0.25635]
[1778429920183,46.52,81337.58,11.3,0.00239,0.0,0.25632]
[1778429924005,46.52,81332.13,11.3,0.00236,0.0,0.25385]
[1778429925499,46.52,81332.24,11.3,0.00236,0.0,0.2539]
[1778429931066,46.52,81330.46,11.3,0.00236,0.0,0.2531]
[1778429931668,46.52,81330.46,11.3,0.00236,0.0,0.2531]
[1778429933443,46.52,81337.0,11.3,0.00239,0.0,0.25606]
[1778429934996,46.52,81339.54,11.3,0.0024,0.0,0.25721]
[1778429940958,46.52,81340.22,11.3,0.0024,0.0,0.25752]
[1778429942095,46.52,81340.22,11.3,0.0024,0.0,0.25752]
[1778429942524,46.52,81340.22,11.3,0.0024,0.0,0.25752]
[1778429942972,46.52,81352.02,11.3,0.00246,0.0,0.26296]
[1778429945582,46.52,81352.52,11.3,0.00246,0.0,0.26319]
[1778429946142,46.52,81352.34,11.3,0.00246,0.0,0.26311]
[1778429948554,46.52,81350.54,11.3,0.00245,0.0,0.26227]
[1778429949086,46.52,81350.29,11.3,0.00245,0.0,0.26216]
[1778429949602,46.52,81350.29,11.3,0.00245,0.0,0.26216]
[1778429950023,46.52,81350.3,11.3,0.00245,0.0,0.26216]
[1778429952262,46.52,81351.27,11.3,0.00245,0.0,0.26261]
[1778429952266,46.52,81351.27,11.3,0.00245,0.0,0.26261]
[1778429952281,46.52,81351.27,11.3,0.00245,0.0,0.26261]
[1778429954245,46.52,81361.01,11.3,0.0025,0.0,0.26717]
[1778429955076,46.52,81367.98,11.3,0.00253,0.0,0.27048]
[1778429957281,46.52,81369.09,11.3,0.00254,0.0,0.271]
[1778429958012,46.52,81372.14,11.3,0.00255,0.0,0.27246]
[1778429960531,46.52,81371.33,11.3,0.00255,0.0,0.27208]
[1778429962052,46.52,81369.92,11.3,0.00254,0.0,0.2714]
[1778429964131,46.52,81369.45,11.3,0.00254,0.0,0.27118]
[1778429964979,46.52,81369.41,11.3,0.00254,0.0,0.27116]
[1778429970248,46.52,81369.08,11.3,0.00254,0.0,0.271]
[1778429971755,46.52,81368.82,11.3,0.00253,0.0,0.2696]
[1778429972540,46.52,81368.82,11.3,0.00253,0.0,0.2696]
[1778429973231,46.52,81368.73,11.3,0.00253,0.0,0.26955]
[1778429974840,46.52,81371.57,11.3,0.00254,0.0,0.27091]
[1778429975508,46.52,81371.57,11.3,0.00254,0.0,0.27091]
[1778429975522,46.52,81371.57,11.3,0.00254,0.0,0.27091]
[1778429976767,46.52,81371.52,11.3,0.00254,0.0,0.27088]
[1778429977057,46.52,81371.52,11.3,0.00254,0.0,0.27088]
[1778429977881,46.52,81369.55,11.3,0.00253,0.0,0.26994]
[1778429977904,46.52,81369.55,11.3,0.00253,0.0,0.26994]
[1778429978668,46.52,81369.55,11.3,0.00253,0.0,0.26994]
[1778429980138,46.52,81363.11,11.3,0.0025,0.0,0.26689]
[1778429981960,46.52,81357.61,11.3,0.00247,0.0,0.26431]
[1778429982803,46.52,81358.06,11.3,0.00247,0.0,0.26452]
[1778429984381,46.52,81356.81,11.3,0.00247,0.0,0.26394]
[1778429986101,46.52,81354.48,11.3,0.00246,0.0,0.26285]
[1778429991152,46.52,81354.45,11.3,0.00246,0.0,0.26284]
[1778429996128,46.52,81351.39,11.3,0.00244,0.0,0.26142]
[1778429996890,46.52,81351.39,11.3,0.00244,0.0,0.26142]
[1778430001701,46.52,81349.92,11.3,0.00244,0.0,0.26074]
[1778430002917,46.52,81354.84,11.3,0.00246,0.0,0.26302]
[1778430003658,46.52,81354.84,11.3,0.00246,0.0,0.26302]
[1778430003939,46.52,81356.25,11.3,0.00247,0.0,0.26368]
[1778430004426,46.52,81356.25,11.3,0.00247,0.0,0.26368]
[1778430005046,46.52,81352.59,11.3,0.00245,0.0,0.26197]
[1778430010100,46.52,81352.06,11.3,0.00245,0.0,0.26173]
[1778430010363,46.52,81352.06,11.3,0.00245,0.0,0.26173]
[1778430011163,46.52,81358.05,11.3,0.00247,0.0,0.26452]
[1778430014323,46.52,81368.42,11.3,0.00252,0.0,0.26941]
[1778430016571,46.52,81368.32,11.3,0.00252,0.0,0.26936]
[1778430017176,46.52,81368.32,11.3,0.00252,0.0,0.26936]
[1778430022346,46.52,81369.61,11.3,0.00253,0.0,0.26997]
[1778430023108,46.52,81369.61,11.3,0.00253,0.0,0.26997]
[1778430023991,46.52,81369.61,11.3,0.00253,0.0,0.26997]
[1778430024709,46.52,81369.61,11.3,0.00253,0.0,0.26997]
[1778430028250,46.52,81371.26,11.3,0.00254,0.0,0.27076]
[1778430029354,46.52,81371.26,11.3,0.00254,0.0,0.27076]
[1778430032086,46.52,81373.72,11.3,0.00254,0.0,0.27065]
[1778430032838,46.52,81377.29,11.3,0.00256,0.0,0.27236]
[1778430033555,46.52,81377.29,11.3,0.00256,0.0,0.27236]
[1778430034386,46.52,81377.29,11.3,0.00256,0.0,0.27236]
[1778430038927,46.52,81377.83,11.3,0.00256,0.0,0.27262]
[1778430040627,46.52,81378.6,11.3,0.00256,0.0,0.27299]
[1778430044476,46.52,81368.38,11.3,0.00251,0.0,0.26811]
[1778430045198,46.52,81367.96,11.3,0.00251,0.0,0.26791]
[1778430046549,46.52,81367.96,11.3,0.00251,0.0,0.26791]
[1778430046599,46.52,81367.96,11.3,0.00251,0.0,0.26791]
[1778430047423,46.52,81366.58,11.3,0.0025,0.0,0.26726]
[1778430048200,46.52,81363.57,11.3,0.00249,0.0,0.26584]
[1778430054797,46.52,81362.32,11.3,0.00248,0.0,0.26526]
[1778430055405,46.52,81362.28,11.3,0.00248,0.0,0.26524]
[1778430056098,46.52,81362.14,11.3,0.00248,0.0,0.26517]
[1778430057017,46.52,81361.74,11.3,0.00248,0.0,0.26498]
[1778430062815,46.52,81362.42,11.3,0.00248,0.0,0.2653]
[1778430067850,46.52,81361.34,11.3,0.00248,0.0,0.2648]
[1778430073892,46.52,81360.85,11.3,0.00248,0.0,0.26457]
[1778430075740,46.52,81360.85,11.3,0.00248,0.0,0.26457]
[1778430076944,46.52,81360.78,11.3,0.00248,0.0,0.26453]
[1778430077322,46.52,81360.78,11.3,0.00248,0.0,0.26453]
[1778430077377,46.52,81360.78,11.3,0.00248,0.0,0.26453]
[1778430078081,46.52,81360.75,11.3,0.00248,0.0,0.26452]
[1778430079678,46.52,81356.16,11.3,0.00245,0.0,0.26238]
[1778430082732,46.52,81354.93,11.3,0.00245,0.0,0.26181]
[1778430085576,46.52,81345.76,11.3,0.0024,0.0,0.25759]
[1778430087004,46.52,81345.37,11.3,0.0024,0.0,0.25741]
[1778430087816,46.52,81345.37,11.3,0.0024,0.0,0.25741]
[1778430090057,46.52,81343.96,11.3,0.0024,0.0,0.25676]
[1778430090835,46.52,81343.96,11.3,0.0024,0.0,0.25676]
[1778430091596,46.52,81339.53,11.3,0.00238,0.0,0.25475]
[1778430091793,46.52,81339.53,11.3,0.00238,0.0,0.25475]
[1778430092631,46.52,81339.7,11.3,0.00236,0.0,0.25361]
[1778430093236,46.52,81339.49,11.3,0.00236,0.0,0.25351]
[1778430094988,46.52,81334.01,11.3,0.00234,0.0,0.25105]
[1778430095857,46.52,81334.01,11.3,0.00234,0.0,0.25105]
[1778430096635,46.52,81331.12,11.3,0.00233,0.0,0.24976]
[1778430097449,46.52,81329.7,11.3,0.00232,0.0,0.24913]
[1778430098184,46.52,81328.91,11.3,0.00232,0.0,0.24878]
[1778430098975,46.52,81328.62,11.3,0.00231,0.0,0.24865]
[1778430103865,46.52,81328.77,11.3,0.00231,0.0,0.24871]
[1778430104626,46.52,81330.15,11.3,0.00232,0.0,0.24933]
[1778430105453,46.52,81332.91,11.3,0.00233,0.0,0.25056]
[1778430106884,46.52,81333.3,11.3,0.00234,0.0,0.25073]
[1778430109186,46.52,81331.07,11.3,0.00233,0.0,0.24974]
[1778430111659,46.52,81330.4,11.3,0.00232,0.0,0.24944]
[1778430116161,46.52,81320.94,11.3,0.00228,0.0,0.24526]
[1778430117212,46.52,81320.91,11.3,0.00228,0.0,0.24525]
[1778430123431,46.52,81324.54,11.3,0.0023,0.0,0.24684]
[1778430123895,46.52,81325.43,11.3,0.0023,0.0,0.24724]
[1778430126041,46.52,81331.82,11.3,0.00233,0.0,0.25007]
[1778430126854,46.52,81331.82,11.3,0.00233,0.0,0.25007]
[1778430131966,46.52,81331.18,11.3,0.00233,0.0,0.24979]
[1778430135394,46.52,81338.25,11.3,0.00236,0.0,0.25295]
[1778430136941,46.52,81337.99,11.3,0.00236,0.0,0.25283]
[1778430142371,46.52,81332.2,11.3,0.00233,0.0,0.25024]
[1778430147406,46.52,81330.9,11.3,0.00232,0.0,0.24966]
[1778430152441,46.52,81330.72,11.3,0.00231,0.0,0.24838]
[1778430157476,46.52,81330.02,11.3,0.00231,0.0,0.24807]
[1778430163518,46.52,81330.85,11.3,0.00231,0.0,0.24843]
[1778430168553,46.52,81331.57,11.3,0.00232,0.0,0.24875]
[1778430173590,46.52,81331.07,11.3,0.00231,0.0,0.24853]
[1778430178625,46.52,81325.3,11.3,0.00229,0.0,0.24598]
[1778430183660,46.52,81330.63,11.3,0.00231,0.0,0.24834]
[1778430188696,46.52,81322.16,11.3,0.00227,0.0,0.24461]
[1778430193731,46.52,81317.79,11.3,0.00225,0.0,0.2427]
[1778430198766,46.52,81313.86,11.3,0.00224,0.0,0.241]
[1778430203804,46.52,81316.44,11.3,0.00225,0.0,0.24212]
[1778430208839,46.52,81316.38,11.3,0.00225,0.0,0.24209]
[1778430213874,46.52,81312.0,11.3,0.00222,0.0,0.23903]
[1778430218909,46.52,81311.91,11.3,0.00222,0.0,0.23899]
[1778430223944,46.52,81311.54,11.3,0.00222,0.0,0.23883]
[1778430228979,46.52,81298.47,11.3,0.00216,0.0,0.23328]
[1778430234014,46.52,81299.41,11.3,0.00216,0.0,0.23368]
[1778430239049,46.52,81298.38,11.3,0.00216,0.0,0.23325]
[1778430244085,46.52,81298.22,11.3,0.00216,0.0,0.23318]
[1778430249121,46.52,81297.38,11.3,0.00216,0.0,0.23283]
[1778430254156,46.52,81294.98,11.3,0.00215,0.0,0.23182]
[1778430259191,46.52,81296.34,11.3,0.00215,0.0,0.23239]
[1778430264226,46.52,81296.89,11.3,0.00215,0.0,0.23262]
[1778430269261,46.52,81291.13,11.3,0.00213,0.0,0.23022]
[1778430274297,46.52,81291.41,11.3,0.00212,0.0,0.2292]
[1778430280338,46.52,81290.82,11.3,0.00212,0.0,0.22896]
[1778430286380,46.52,81284.84,11.3,0.00209,0.0,0.2265]
[1778430291415,46.52,81283.89,11.3,0.00209,0.0,0.22611]
[1778430296450,46.52,81282.98,11.3,0.00209,0.0,0.22574]
[1778430300478,46.52,81273.12,11.3,0.00204,0.0,0.22174]
[1778430305513,46.52,81269.62,11.3,0.00203,0.0,0.22034]
[1778430310548,46.52,81270.44,11.3,0.00203,0.0,0.22067]
[1778430316590,46.52,81269.87,11.3,0.00203,0.0,0.22044]
[1778430321625,46.52,81265.02,11.3,0.00201,0.0,0.21851]
[1778430323639,46.52,81254.81,11.3,0.00197,0.0,0.21449]
[1778430328674,46.52,81249.99,11.3,0.00195,0.0,0.21261]
[1778430333709,46.52,81254.42,11.3,0.00196,0.0,0.21327]
[1778430339751,46.52,81253.08,11.3,0.00196,0.0,0.21274]
[1778430344786,46.52,81245.23,11.3,0.00192,0.0,0.20972]
[1778430349821,46.52,81244.94,11.3,0.00192,0.0,0.20961]
[1778430354856,46.52,81248.45,11.3,0.00194,0.0,0.21096]
[1778430359891,46.52,81248.48,11.3,0.00194,0.0,0.21097]
[1778430364926,46.52,81256.88,11.3,0.00197,0.0,0.21422]
[1778430370017,46.52,81255.0,11.3,0.00196,0.0,0.21349]
[1778430375052,46.52,81256.48,11.3,0.00197,0.0,0.21407]
[1778430380089,46.52,81261.41,11.3,0.00199,0.0,0.216]
[1778430386131,46.52,81265.43,11.3,0.002,0.0,0.21758]
[1778430391166,46.52,81266.07,11.3,0.002,0.0,0.21675]
[1778430396201,46.52,81267.4,11.3,0.002,0.0,0.21727]
[1778430401236,46.52,81267.26,11.3,0.002,0.0,0.21722]
[1778430406271,46.52,81266.16,11.3,0.002,0.0,0.21678]
[1778430411306,46.52,81260.33,11.3,0.00197,0.0,0.21449]
[1778430415634,46.52,81269.64,11.3,0.00201,0.0,0.21816]
[1778430417357,46.52,81281.84,11.3,0.00206,0.0,0.22305]
[1778430422392,46.52,81287.99,11.3,0.00209,0.0,0.22554]
[1778430427427,46.52,81287.59,11.3,0.00208,0.0,0.22538]
[1778430433469,46.52,81290.73,11.3,0.0021,0.0,0.22667]
[1778430438504,46.52,81288.85,11.3,0.00209,0.0,0.2259]
[1778430443539,46.52,81289.32,11.3,0.00209,0.0,0.22609]
[1778430448574,46.52,81289.81,11.3,0.00209,0.0,0.22629]
[1778430453609,46.52,81289.81,11.3,0.00208,0.0,0.22517]
[1778430458644,46.52,81290.42,11.3,0.00209,0.0,0.22542]
[1778430464686,46.52,81290.35,11.3,0.00209,0.0,0.22539]
[1778430472744,46.52,81290.15,11.3,0.00208,0.0,0.22531]
[1778430475765,46.52,81300.53,11.3,0.00213,0.0,0.22958]
[1778430480800,46.52,81304.57,11.3,0.00214,0.0,0.23126]
[1778430485837,46.52,81304.73,11.3,0.00215,0.0,0.23133]
[1778430490872,46.52,81306.45,11.3,0.00215,0.0,0.23205]
[1778430495907,46.52,81309.19,11.3,0.00216,0.0,0.2332]
[1778430500942,46.52,81311.24,11.3,0.00217,0.0,0.23406]
[1778430506295,46.52,81314.8,11.3,0.00219,0.0,0.23557]
[1778430507991,46.52,81303.78,11.3,0.00214,0.0,0.23093]
[1778430511013,46.52,81295.1,11.3,0.00209,0.0,0.22621]
[1778430512020,46.52,81282.5,11.3,0.00204,0.0,0.2211]
[1778430517055,46.52,81278.84,11.3,0.00203,0.0,0.21963]
[1778430522090,46.52,81276.12,11.3,0.00202,0.0,0.21855]
[1778430526118,46.52,81266.6,11.3,0.00198,0.0,0.21479]
[1778430531153,46.52,81265.34,11.3,0.00197,0.0,0.2143]
[1778430536188,46.52,81264.8,11.3,0.00197,0.0,0.21409]
[1778430541223,46.52,81265.37,11.3,0.00197,0.0,0.21431]
[1778430546260,46.52,81265.71,11.3,0.00198,0.0,0.21444]
[1778430551295,46.52,81264.86,11.3,0.00197,0.0,0.21411]
[1778430556330,46.52,81261.7,11.3,0.00196,0.0,0.21288]
[1778430561365,46.52,81261.68,11.3,0.00196,0.0,0.21287]
[1778430566401,46.52,81262.06,11.3,0.00196,0.0,0.21302]
[1778430572443,46.52,81265.82,11.3,0.00197,0.0,0.21341]
[1778430577478,46.52,81265.87,11.3,0.00197,0.0,0.21343]
[1778430582513,46.52,81265.65,11.3,0.00197,0.0,0.21334]
[1778430587548,46.52,81263.51,11.3,0.00196,0.0,0.21251]
[1778430592583,46.52,81250.65,11.3,0.00191,0.0,0.20757]
[1778430597618,46.52,81249.11,11.3,0.0019,0.0,0.20699]
[1778430602653,46.52,81255.6,11.3,0.00193,0.0,0.20946]
[1778430610709,46.52,81259.25,11.3,0.00194,0.0,0.21086]
[1778430617758,46.52,81259.19,11.3,0.00194,0.0,0.21084]
[1778430622793,46.52,81259.26,11.3,0.00194,0.0,0.21087]
[1778430627828,46.52,81259.34,11.3,0.00194,0.0,0.2109]
[1778430632863,46.52,81260.61,11.3,0.00194,0.0,0.21032]
[1778430637898,46.52,81260.12,11.3,0.00193,0.0,0.21013]
[1778430643940,46.52,81259.6,11.3,0.00193,0.0,0.20993]
[1778430648975,46.52,81259.71,11.3,0.00193,0.0,0.20998]
[1778430655017,46.52,81260.39,11.3,0.00194,0.0,0.21024]
[1778430660052,46.52,81262.57,11.3,0.00194,0.0,0.21108]
[1778430665087,46.52,81261.89,11.3,0.00194,0.0,0.21082]
[1778430669810,46.52,81253.54,11.3,0.00191,0.0,0.20762]
[1778430671898,46.52,81249.5,11.3,0.00189,0.0,0.20609]
[1778430679185,46.52,81249.15,11.3,0.00189,0.0,0.20595]
[1778430684220,46.52,81246.84,11.3,0.00188,0.0,0.20508]
[1778430689255,46.52,81240.77,11.3,0.00186,0.0,0.20281]
[1778430694290,46.52,81248.26,11.3,0.00188,0.0,0.20457]
[1778430699325,46.52,81245.68,11.3,0.00187,0.0,0.20361]
[1778430701903,46.52,81240.34,11.3,0.00185,0.0,0.20162]
[1778430702790,46.52,81240.46,11.3,0.00185,0.0,0.20166]
[1778430703459,46.52,81240.46,11.3,0.00185,0.0,0.20166]
[1778430706706,46.52,81239.82,11.3,0.00185,0.0,0.20142]
[1778430712416,46.52,81237.45,11.3,0.00184,0.0,0.20055]
[1778430720473,46.52,81238.64,11.3,0.00184,0.0,0.20099]
[1778430723923,46.52,81236.97,11.3,0.00184,0.0,0.20037]
[1778430725371,46.52,81237.33,11.3,0.00184,0.0,0.2005]
[1778430730542,46.52,81237.66,11.3,0.00184,0.0,0.20062]
[1778430738039,46.52,81237.92,11.3,0.00184,0.0,0.20072]
[1778430739602,46.52,81237.92,11.3,0.00184,0.0,0.20072]
[1778430740085,46.52,81237.92,11.3,0.00184,0.0,0.20072]
[1778430748668,46.52,81240.8,11.3,0.00185,0.0,0.20179]
[1778430752027,46.52,81239.75,11.3,0.00185,0.0,0.2014]
[1778430752500,46.52,81239.75,11.3,0.00185,0.0,0.2014]
[1778430753857,46.52,81239.75,11.3,0.00184,0.0,0.20037]
[1778430754488,46.52,81239.75,11.3,0.00184,0.0,0.20037]
[1778430759745,46.52,81239.0,11.3,0.00184,0.0,0.20009]
[1778430761736,46.52,81239.0,11.3,0.00184,0.0,0.20009]
[1778430762478,46.52,81239.0,11.3,0.00184,0.0,0.20009]
[1778430762589,46.52,81239.0,11.3,0.00184,0.0,0.20009]
[1778430762601,46.52,81239.0,11.3,0.00184,0.0,0.20009]
[1778430763379,46.52,81238.85,11.3,0.00184,0.0,0.20004]
[1778430763604,46.52,81238.85,11.3,0.00184,0.0,0.20004]
[1778430763773,46.52,81227.67,11.3,0.00179,0.0,0.19595]
[1778430767034,46.52,81222.73,11.3,0.00178,0.0,0.19417]
[1778430767822,46.52,81220.32,11.3,0.00177,0.0,0.19331]
[1778430769290,46.52,81220.06,11.3,0.00177,0.0,0.19322]
[1778430769957,46.52,81219.28,11.3,0.00176,0.0,0.19294]
[1778430770866,46.52,81219.52,11.3,0.00176,0.0,0.19302]
[1778430771558,46.52,81219.52,11.3,0.00176,0.0,0.19302]
[1778430775857,46.52,81209.43,11.3,0.00173,0.0,0.18945]
[1778430777001,46.52,81209.43,11.3,0.00173,0.0,0.18945]
[1778430777216,46.52,81209.43,11.3,0.00173,0.0,0.18945]
[1778430777225,46.52,81209.43,11.3,0.00173,0.0,0.18945]
[1778430777258,46.52,81209.43,11.3,0.00173,0.0,0.18945]
[1778430777871,46.52,81197.13,11.3,0.00169,0.0,0.18517]
[1778430778878,46.52,81186.28,11.3,0.00165,0.0,0.18146]
[1778430782128,46.52,81189.03,11.3,0.00166,0.0,0.1824]
[1778430782381,46.52,81189.03,11.3,0.00166,0.0,0.1824]
[1778430784508,46.52,81197.0,11.3,0.00169,0.0,0.18512]
[1778430785885,46.52,81196.87,11.3,0.00169,0.0,0.18508]
[1778430788577,46.52,81194.57,11.3,0.00168,0.0,0.18429]
[1778430788771,46.52,81192.71,11.3,0.00167,0.0,0.18365]
[1778430794259,46.52,81194.12,11.3,0.00168,0.0,0.18413]
[1778430795047,46.52,81193.91,11.3,0.00168,0.0,0.18406]
[1778430801038,46.52,81188.89,11.3,0.00166,0.0,0.18235]
[1778430802041,46.52,81188.89,11.3,0.00166,0.0,0.18235]
[1778430802885,46.52,81189.1,11.3,0.00166,0.0,0.18242]
[1778430806572,46.52,81193.32,11.3,0.00167,0.0,0.18386]
[1778430807114,46.52,81193.48,11.3,0.00167,0.0,0.18392]
[1778430811922,46.52,81194.41,11.3,0.00167,0.0,0.18328]
[1778430812542,46.52,81194.41,11.3,0.00167,0.0,0.18328]
[1778430815187,46.52,81193.59,11.3,0.00167,0.0,0.183]
[1778430815876,46.52,81192.57,11.3,0.00166,0.0,0.18265]
[1778430817594,46.52,81190.14,11.3,0.00165,0.0,0.18182]
[1778430818354,46.52,81189.41,11.3,0.00165,0.0,0.18158]
[1778430820071,46.52,81190.18,11.3,0.00165,0.0,0.18184]
[1778430821916,46.52,81194.91,11.3,0.00167,0.0,0.18345]
[1778430822611,46.52,81194.91,11.3,0.00167,0.0,0.18345]
[1778430823177,46.52,81194.61,11.3,0.00167,0.0,0.18334]
[1778430824095,46.52,81194.75,11.3,0.00167,0.0,0.18339]
[1778430824844,46.52,81194.59,11.3,0.00167,0.0,0.18334]
[1778430826220,46.52,81193.61,11.3,0.00167,0.0,0.183]
[1778430827002,46.52,81193.57,11.3,0.00167,0.0,0.18299]
[1778430827863,46.52,81192.88,11.3,0.00166,0.0,0.18275]
[1778430828448,46.52,81192.88,11.3,0.00166,0.0,0.18275]
[1778430829207,46.52,81192.39,11.3,0.00166,0.0,0.18259]
[1778430830018,46.52,81192.48,11.3,0.00166,0.0,0.18262]
[1778430833467,46.52,81191.91,11.3,0.00166,0.0,0.18242]
[1778430834141,46.52,81191.93,11.3,0.00166,0.0,0.18243]
[1778430839422,46.52,81191.31,11.3,0.00166,0.0,0.18222]
[1778430839990,46.52,81191.46,11.3,0.00166,0.0,0.18227]
[1778430842729,46.52,81194.74,11.3,0.00167,0.0,0.18339]
[1778430844364,46.52,81195.51,11.3,0.00167,0.0,0.18365]
[1778430850383,46.52,81200.47,11.3,0.00169,0.0,0.18536]
[1778430852729,46.52,81201.41,11.3,0.00169,0.0,0.18568]
[1778430853292,46.52,81201.41,11.3,0.00169,0.0,0.18568]
[1778430857913,46.52,81200.88,11.3,0.00169,0.0,0.1855]
[1778430858729,46.52,81200.61,11.3,0.00169,0.0,0.1854]
[1778430864645,46.52,81201.34,11.3,0.00169,0.0,0.18566]
[1778430865538,46.52,81201.65,11.3,0.00169,0.0,0.18576]
[1778430866271,46.52,81201.65,11.3,0.00169,0.0,0.18576]
[1778430867267,46.52,81201.06,11.3,0.00169,0.0,0.18556]
[1778430872537,46.52,81203.67,11.3,0.00169,0.0,0.18549]
[1778430874762,46.52,81203.93,11.3,0.00169,0.0,0.18558]
[1778430876191,46.52,81203.93,11.3,0.00169,0.0,0.18558]
[1778430877055,46.52,81203.85,11.3,0.00169,0.0,0.18556]
[1778430877715,46.52,81203.85,11.3,0.00169,0.0,0.18556]
[1778430878254,46.52,81203.79,11.3,0.00169,0.0,0.18553]
[1778430878574,46.52,81203.79,11.3,0.00169,0.0,0.18553]
[1778430878629,46.52,81203.79,11.3,0.00169,0.0,0.18553]
[1778430878854,46.52,81204.69,11.3,0.0017,0.0,0.18585]
[1778430884621,46.52,81219.84,11.3,0.00175,0.0,0.19115]
[1778430884806,46.52,81219.84,11.3,0.00175,0.0,0.19115]
[1778430885408,46.52,81219.84,11.3,0.00175,0.0,0.19115]
[1778430894069,46.52,81224.98,11.3,0.00177,0.0,0.19298]
[1778430894981,46.52,81225.0,11.3,0.00177,0.0,0.19299]
[1778430897788,46.52,81223.13,11.3,0.00176,0.0,0.19232]
[1778430898585,46.52,81223.13,11.3,0.00176,0.0,0.19232]
[1778430899163,46.52,81221.09,11.3,0.00175,0.0,0.19159]
[1778430901346,46.52,81221.79,11.3,0.00176,0.0,0.19184]
[1778430905177,46.52,81214.84,11.3,0.00173,0.0,0.18939]
[1778430906433,46.52,81214.67,11.3,0.00173,0.0,0.18933]
[1778430907624,46.52,81214.67,11.3,0.00173,0.0,0.18933]
[1778430907887,46.52,81214.58,11.3,0.00173,0.0,0.18929]
[1778430913449,46.52,81209.85,11.3,0.00171,0.0,0.18764]
[1778430914834,46.52,81208.62,11.3,0.00171,0.0,0.18721]
[1778430919884,46.52,81207.31,11.3,0.0017,0.0,0.18675]
[1778430924752,46.52,81207.01,11.3,0.0017,0.0,0.18665]
[1778430925279,46.52,81206.79,11.3,0.0017,0.0,0.18657]
[1778430928937,46.52,81199.03,11.3,0.00168,0.0,0.1839]
[1778430929535,46.52,81199.03,11.3,0.00168,0.0,0.1839]
[1778430932828,46.52,81199.43,11.3,0.00168,0.0,0.18403]
[1778430933590,46.52,81199.43,11.3,0.00168,0.0,0.18403]
[1778430934321,46.52,81198.64,11.3,0.00167,0.0,0.18281]
[1778430936761,46.52,81196.56,11.3,0.00166,0.0,0.1821]
[1778430942039,46.52,81196.83,11.3,0.00166,0.0,0.18219]
[1778430944459,46.52,81197.03,11.3,0.00166,0.0,0.18226]
[1778430944461,46.52,81197.03,11.3,0.00166,0.0,0.18226]
[1778430944531,46.52,81197.03,11.3,0.00166,0.0,0.18226]
[1778430946067,46.52,81209.53,11.3,0.0017,0.0,0.18655]
[1778430951022,46.52,81216.16,11.3,0.00173,0.0,0.18887]
[1778430951195,46.52,81216.16,11.3,0.00173,0.0,0.18887]
[1778430956899,46.52,81224.8,11.3,0.00176,0.0,0.19192]
[1778430956935,46.52,81224.8,11.3,0.00176,0.0,0.19192]
[1778430960805,46.52,81234.35,11.3,0.00179,0.0,0.19535]
[1778430961359,46.52,81234.34,11.3,0.00179,0.0,0.19534]
[1778430964030,46.52,81234.35,11.3,0.00179,0.0,0.19535]
[1778430964220,46.52,81234.35,11.3,0.00179,0.0,0.19535]
[1778430964834,46.52,81234.35,11.3,0.00179,0.0,0.19535]
[1778430965385,46.52,81234.15,11.3,0.00179,0.0,0.19527]
[1778430965993,46.52,81237.02,11.3,0.0018,0.0,0.19631]
[1778430966502,46.52,81237.02,11.3,0.0018,0.0,0.19631]
[1778430967604,46.52,81240.95,11.3,0.00182,0.0,0.19774]
[1778430967705,46.52,81240.95,11.3,0.00182,0.0,0.19774]
[1778430967715,46.52,81240.95,11.3,0.00182,0.0,0.19774]
[1778430968196,46.52,81243.97,11.3,0.00183,0.0,0.19885]
[1778430972530,46.52,81252.54,11.3,0.00186,0.0,0.20202]
[1778430973126,46.52,81252.71,11.3,0.00186,0.0,0.20208]
[1778430975894,46.52,81253.14,11.3,0.00186,0.0,0.20224]
[1778430976391,46.52,81253.14,11.3,0.00186,0.0,0.20224]
[1778430978945,46.52,81252.76,11.3,0.00186,0.0,0.2021]
[1778430979444,46.52,81252.76,11.3,0.00186,0.0,0.2021]
[1778430981010,46.52,81241.64,11.3,0.00182,0.0,0.198]
[1778430981847,46.52,81241.64,11.3,0.00182,0.0,0.198]
[1778430982685,46.52,81238.45,11.3,0.00181,0.0,0.19683]
[1778430984325,46.52,81236.92,11.3,0.0018,0.0,0.19628]
[1778430987488,46.52,81235.8,11.3,0.0018,0.0,0.19587]
[1778430989081,46.52,81235.86,11.3,0.0018,0.0,0.19589]
[1778430991228,46.52,81234.94,11.3,0.00179,0.0,0.19556]
[1778430991991,46.52,81233.18,11.3,0.00178,0.0,0.19392]
[1778430993725,46.52,81232.32,11.3,0.00177,0.0,0.19361]
[1778430993852,46.52,81232.32,11.3,0.00177,0.0,0.19361]
[1778430995764,46.52,81229.43,11.3,0.00176,0.0,0.19257]
[1778430996457,46.52,81227.86,11.3,0.00176,0.0,0.19201]
[1778431002258,46.52,81225.28,11.3,0.00175,0.0,0.1911]
[1778431002325,46.52,81225.28,11.3,0.00175,0.0,0.1911]
[1778431008501,46.52,81219.89,11.3,0.00173,0.0,0.18919]
[1778431009508,46.52,81219.89,11.3,0.00173,0.0,0.18919]
[1778431010312,46.52,81219.33,11.3,0.00173,0.0,0.189]
[1778431015550,46.52,81224.76,11.3,0.00175,0.0,0.19091]
[1778431016589,46.52,81224.76,11.3,0.00175,0.0,0.19091]
[1778431017184,46.52,81224.82,11.3,0.00175,0.0,0.19093]
[1778431022599,46.52,81225.71,11.3,0.00175,0.0,0.19125]
[1778431023870,46.52,81225.71,11.3,0.00175,0.0,0.19125]
[1778431024729,46.52,81226.01,11.3,0.00175,0.0,0.19136]
[1778431026235,46.52,81226.13,11.3,0.00175,0.0,0.1914]
[1778431027035,46.52,81226.13,11.3,0.00175,0.0,0.1914]
[1778431027827,46.52,81226.13,11.3,0.00175,0.0,0.1914]
[1778431028438,46.52,81226.98,11.3,0.00176,0.0,0.1917]
[1778431031925,46.52,81226.06,11.3,0.00175,0.0,0.19137]
[1778431032795,46.52,81226.06,11.3,0.00175,0.0,0.19137]
[1778431033545,46.52,81226.06,11.3,0.00175,0.0,0.19137]
[1778431036096,46.52,81222.59,11.3,0.00174,0.0,0.19015]
[1778431037583,46.52,81222.59,11.3,0.00174,0.0,0.19015]
[1778431038186,46.52,81222.59,11.3,0.00174,0.0,0.19015]
[1778431039536,46.52,81222.59,11.3,0.00174,0.0,0.19015]
[1778431040249,46.52,81222.59,11.3,0.00174,0.0,0.19015]
[1778431041187,46.52,81222.4,11.3,0.00174,0.0,0.19008]
[1778431042143,46.52,81224.73,11.3,0.00175,0.0,0.1909]
[1778431044494,46.52,81225.43,11.3,0.00175,0.0,0.19115]
[1778431049829,46.52,81225.5,11.3,0.00175,0.0,0.19118]
[1778431051206,46.52,81225.24,11.3,0.00175,0.0,0.19108]
[1778431055814,46.52,81225.35,11.3,0.00174,0.0,0.19013]
[1778431056287,46.52,81225.35,11.3,0.00174,0.0,0.19013]
[1778431057864,46.52,81225.35,11.3,0.00174,0.0,0.19013]
[1778431060067,46.52,81225.42,11.3,0.00174,0.0,0.19016]
[1778431061861,46.52,81225.4,11.3,0.00174,0.0,0.19015]
[1778431065044,46.52,81234.48,11.3,0.00177,0.0,0.19338]
[1778431065899,46.52,81234.48,11.3,0.00177,0.0,0.19338]
[1778431069999,46.52,81237.26,11.3,0.00178,0.0,0.19438]
[1778431070953,46.52,81237.52,11.3,0.00178,0.0,0.19447]
[1778431073156,46.52,81237.41,11.3,0.00178,0.0,0.19443]
[1778431074551,46.52,81237.34,11.3,0.00178,0.0,0.19441]
[1778431079240,46.52,81239.32,11.3,0.00179,0.0,0.19512]
[1778431080743,46.52,81239.76,11.3,0.00179,0.0,0.19528]
[1778431086047,46.52,81240.15,11.3,0.00179,0.0,0.19542]
[1778431091702,46.52,81237.45,11.3,0.00178,0.0,0.19445]
[1778431097122,46.52,81237.87,11.3,0.00179,0.0,0.1946]
[1778431099522,46.52,81237.69,11.3,0.00178,0.0,0.19454]
[1778431100250,46.52,81237.69,11.3,0.00178,0.0,0.19454]
[1778431101019,46.52,81238.75,11.3,0.00179,0.0,0.19492]
[1778431102063,46.52,81238.33,11.3,0.00179,0.0,0.19477]
[1778431104948,46.52,81238.15,11.3,0.00179,0.0,0.1947]
[1778431105619,46.52,81238.13,11.3,0.00179,0.0,0.19469]
[1778431109100,46.52,81246.03,11.3,0.00182,0.0,0.19756]
[1778431109862,46.52,81246.03,11.3,0.00182,0.0,0.19756]
[1778431111649,46.52,81246.28,11.3,0.00182,0.0,0.19765]
[1778431112162,46.52,81246.35,11.3,0.00181,0.0,0.19666]
[1778431118269,46.52,81248.35,11.3,0.00181,0.0,0.19739]
[1778431120028,46.52,81246.06,11.3,0.00181,0.0,0.19656]
[1778431122224,46.52,81248.34,11.3,0.00181,0.0,0.19739]
[1778431126034,46.52,81249.93,11.3,0.00182,0.0,0.19797]
[1778431126946,46.52,81249.93,11.3,0.00182,0.0,0.19797]
[1778431127391,46.52,81251.46,11.3,0.00183,0.0,0.19853]
[1778431132900,46.52,81251.09,11.3,0.00182,0.0,0.19839]
[1778431138409,46.52,81251.18,11.3,0.00182,0.0,0.19843]
[1778431139625,46.52,81251.18,11.3,0.00182,0.0,0.19843]
[1778431140109,46.52,81251.18,11.3,0.00182,0.0,0.19843]
[1778431141853,46.52,81251.21,11.3,0.00183,0.0,0.19844]
[1778431143148,46.52,81251.0,11.3,0.00182,0.0,0.19836]
[1778431145437,46.52,81252.57,11.3,0.00183,0.0,0.19894]
[1778431146898,46.52,81252.57,11.3,0.00183,0.0,0.19894]
[1778431149122,46.52,81250.91,11.3,0.00182,0.0,0.19833]
[1778431154522,46.52,81255.83,11.3,0.00184,0.0,0.20014]
[1778431159557,46.52,81255.63,11.3,0.00184,0.0,0.20007]
[1778431160564,46.52,81265.16,11.3,0.00188,0.0,0.20362]
[1778431162578,46.52,81275.88,11.3,0.00192,0.0,0.20767]
[1778431167617,46.52,81280.26,11.3,0.00194,0.0,0.20935]
[1778431173658,46.52,81282.71,11.3,0.00193,0.0,0.20923]
[1778431179702,46.52,81284.29,11.3,0.00194,0.0,0.20983]
[1778431186478,46.52,81285.23,11.3,0.00194,0.0,0.2102]
[1778431188046,46.52,81285.78,11.3,0.00195,0.0,0.21041]
[1778431189946,46.52,81285.94,11.3,0.00195,0.0,0.21047]
[1778431190460,46.52,81286.11,11.3,0.00195,0.0,0.21054]
[1778431190854,46.52,81286.11,11.3,0.00195,0.0,0.21054]
[1778431192859,46.52,81289.58,11.3,0.00196,0.0,0.21188]
[1778431197983,46.52,81282.25,11.3,0.00193,0.0,0.20905]
[1778431199652,46.52,81282.41,11.3,0.00193,0.0,0.20911]
[1778431204877,46.52,81282.2,11.3,0.00193,0.0,0.20903]
[1778431205596,46.52,81282.2,11.3,0.00193,0.0,0.20903]
[1778431210049,46.52,81282.83,11.3,0.00194,0.0,0.20927]
[1778431211978,46.52,81282.95,11.3,0.00194,0.0,0.20932]
[1778431212641,46.52,81283.8,11.3,0.00194,0.0,0.20965]
[1778431213455,46.52,81284.64,11.3,0.00194,0.0,0.20997]
[1778431219073,46.52,81287.47,11.3,0.00195,0.0,0.21106]
[1778431224015,46.52,81296.45,11.3,0.00199,0.0,0.21457]
[1778431229047,46.52,81302.81,11.3,0.00201,0.0,0.21708]
[1778431234081,46.52,81298.97,11.3,0.00199,0.0,0.21447]
[1778431239116,46.52,81295.18,11.3,0.00197,0.0,0.21298]
[1778431240132,46.52,81295.18,11.3,0.00197,0.0,0.21298]
[1778431242070,46.52,81289.67,11.3,0.00195,0.0,0.21084]
[1778431242834,46.52,81289.1,11.3,0.00195,0.0,0.21062]
[1778431247173,46.52,81277.13,11.3,0.0019,0.0,0.20603]
[1778431250245,46.52,81275.41,11.3,0.0019,0.0,0.20538]
[1778431250853,46.52,81275.41,11.3,0.0019,0.0,0.20538]
[1778431252377,46.52,81275.44,11.3,0.0019,0.0,0.20539]
[1778431255558,46.52,81288.98,11.3,0.00195,0.0,0.21057]
[1778431259162,46.52,81292.01,11.3,0.00196,0.0,0.21175]
[1778431261271,46.52,81306.71,11.3,0.00202,0.0,0.21753]
[1778431266306,46.52,81298.68,11.3,0.00199,0.0,0.21436]
[1778431269327,46.52,81288.14,11.3,0.00195,0.0,0.21025]
[1778431272616,46.52,81287.4,11.3,0.00194,0.0,0.20996]
[1778431277152,46.52,81286.65,11.3,0.00194,0.0,0.20967]
[1778431277949,46.52,81286.72,11.3,0.00194,0.0,0.2097]
[1778431278054,46.52,81286.72,11.3,0.00194,0.0,0.2097]
[1778431278548,46.52,81286.72,11.3,0.00194,0.0,0.2097]
[1778431282141,46.52,81276.56,11.3,0.0019,0.0,0.20582]
[1778431282929,46.52,81275.67,11.3,0.0019,0.0,0.20548]
[1778431285100,46.52,81275.23,11.3,0.0019,0.0,0.20531]
[1778431285995,46.52,81275.53,11.3,0.0019,0.0,0.20542]
[1778431291100,46.52,81277.28,11.3,0.0019,0.0,0.20609]
[1778431291921,46.52,81277.64,11.3,0.00191,0.0,0.20623]
[1778431292824,46.52,81277.97,11.3,0.0019,0.0,0.20529]
[1778431296805,46.52,81282.83,11.3,0.00192,0.0,0.20714]
[1778431297429,46.52,81282.31,11.3,0.00191,0.0,0.20694]
[1778431298095,46.52,81282.31,11.3,0.00191,0.0,0.20694]
[1778431299686,46.52,81282.37,11.3,0.00191,0.0,0.20697]
[1778431302604,46.52,81281.3,11.3,0.00191,0.0,0.20656]
[1778431304182,46.52,81277.33,11.3,0.00189,0.0,0.20505]
[1778431304937,46.52,81277.33,11.3,0.00189,0.0,0.20505]
[1778431306351,46.52,81277.43,11.3,0.0019,0.0,0.20509]
[1778431311622,46.52,81277.0,11.3,0.00189,0.0,0.20493]
[1778431314643,46.52,81286.74,11.3,0.00193,0.0,0.20864]
[1778431319678,46.52,81289.5,11.3,0.00194,0.0,0.2097]
[1778431324713,46.52,81285.02,11.3,0.00192,0.0,0.20798]
[1778431329748,46.52,81284.93,11.3,0.00192,0.0,0.20794]
[1778431335790,46.52,81284.66,11.3,0.00192,0.0,0.20784]
[1778431340825,46.52,81286.56,11.3,0.00193,0.0,0.20857]
[1778431345860,46.52,81288.2,11.3,0.00194,0.0,0.2092]
[1778431350895,46.52,81288.13,11.3,0.00194,0.0,0.20917]
[1778431356937,46.52,81284.48,11.3,0.00191,0.0,0.20671]
[1778431362979,46.52,81284.45,11.3,0.00191,0.0,0.2067]
[1778431369021,46.52,81280.05,11.3,0.0019,0.0,0.20503]
[1778431374057,46.52,81280.44,11.3,0.0019,0.0,0.20517]
[1778431381106,46.52,81281.04,11.3,0.0019,0.0,0.2054]
[1778431386141,46.52,81283.67,11.3,0.00191,0.0,0.2064]
[1778431392184,46.52,81284.4,11.3,0.00191,0.0,0.20668]
[1778431398225,46.52,81284.11,11.3,0.00191,0.0,0.20657]
[1778431403260,46.52,81284.2,11.3,0.00191,0.0,0.2066]
[1778431412323,46.52,81284.46,11.3,0.0019,0.0,0.20564]
[1778431417359,46.52,81286.59,11.3,0.00191,0.0,0.20645]
[1778431423401,46.52,81287.29,11.3,0.00191,0.0,0.20672]
[1778431428436,46.52,81287.5,11.3,0.00191,0.0,0.2068]
[1778431436492,46.52,81285.82,11.3,0.00191,0.0,0.20616]
[1778431443541,46.52,81280.26,11.3,0.00189,0.0,0.20405]
[1778431444548,46.52,81270.56,11.3,0.00185,0.0,0.20042]
[1778431449583,46.52,81276.5,11.3,0.00187,0.0,0.20264]
[1778431454618,46.52,81276.07,11.3,0.00187,0.0,0.20248]
[1778431459653,46.52,81275.86,11.3,0.00187,0.0,0.2024]
[1778431461667,46.52,81265.98,11.3,0.00183,0.0,0.19873]
[1778431464688,46.52,81256.77,11.3,0.0018,0.0,0.19536]
[1778431466702,46.52,81243.84,11.3,0.00175,0.0,0.19072]
[1778431471737,46.52,81240.91,11.3,0.00173,0.0,0.18869]
[1778431476772,46.52,81239.35,11.3,0.00173,0.0,0.18814]
[1778431480803,46.52,81229.31,11.3,0.00169,0.0,0.18465]
[1778431486845,46.52,81227.83,11.3,0.00169,0.0,0.18414]
[1778431491880,46.52,81232.01,11.3,0.0017,0.0,0.18558]
[1778431496915,46.52,81237.08,11.3,0.00172,0.0,0.18735]
[1778431501950,46.52,81237.53,11.3,0.00172,0.0,0.18751]
[1778431506986,46.52,81237.99,11.3,0.00172,0.0,0.18767]
[1778431510011,46.52,81227.84,11.3,0.00169,0.0,0.18414]
[1778431515042,46.52,81223.74,11.3,0.00167,0.0,0.18273]
[1778431520077,46.52,81217.66,11.3,0.00165,0.0,0.18066]
[1778431525112,46.52,81218.43,11.3,0.00166,0.0,0.18092]
[1778431530148,46.52,81222.66,11.3,0.00167,0.0,0.18236]
[1778431536190,46.52,81228.08,11.3,0.00168,0.0,0.18325]
[1778431541225,46.52,81229.71,11.3,0.00169,0.0,0.18381]
[1778431546260,46.52,81230.46,11.3,0.00169,0.0,0.18407]
[1778431551295,46.52,81229.29,11.3,0.00168,0.0,0.18367]
[1778431556330,46.52,81229.45,11.3,0.00168,0.0,0.18372]
[1778431561365,46.52,81230.38,11.3,0.00169,0.0,0.18404]
[1778431567407,46.52,81230.49,11.3,0.00169,0.0,0.18408]
[1778431572442,46.52,81233.51,11.3,0.0017,0.0,0.18513]
[1778431577477,46.52,81236.83,11.3,0.00171,0.0,0.18628]
[1778431582513,46.52,81236.79,11.3,0.00171,0.0,0.18626]
[1778431588345,46.52,81238.74,11.3,0.00172,0.0,0.18694]
[1778431590862,46.52,81252.63,11.3,0.00177,0.0,0.19185]
[1778431599632,46.52,81253.02,11.3,0.00176,0.0,0.19099]
[1778431604667,46.52,81250.0,11.3,0.00175,0.0,0.18992]
[1778431610032,46.52,81255.51,11.3,0.00177,0.0,0.19188]
[1778431615849,46.52,81258.02,11.3,0.00178,0.0,0.19278]
[1778431619772,46.52,81267.38,11.3,0.00181,0.0,0.19616]
[1778431621786,46.52,81279.98,11.3,0.00186,0.0,0.20081]
[1778431626844,46.52,81290.66,11.3,0.0019,0.0,0.20481]
[1778431632403,46.52,81289.41,11.3,0.00189,0.0,0.20434]
[1778431638928,46.52,81289.79,11.3,0.00189,0.0,0.20449]
[1778431643963,46.52,81291.87,11.3,0.0019,0.0,0.20527]
[1778431649000,46.52,81290.89,11.3,0.0019,0.0,0.2049]
[1778431654037,46.52,81289.52,11.3,0.00188,0.0,0.20333]
[1778431659072,46.52,81289.58,11.3,0.00188,0.0,0.20335]
[1778431664107,46.52,81289.68,11.3,0.00188,0.0,0.20339]
[1778431669142,46.52,81289.83,11.3,0.00189,0.0,0.20345]
[1778431671157,46.52,81279.13,11.3,0.00184,0.0,0.19945]
[1778431676191,46.52,81281.2,11.3,0.00185,0.0,0.20022]
[1778431681226,46.52,81280.7,11.3,0.00185,0.0,0.20003]
[1778431686261,46.52,81279.62,11.3,0.00185,0.0,0.19963]
[1778431691296,46.52,81278.17,11.3,0.00184,0.0,0.1991]
[1778431696331,46.52,81278.4,11.3,0.00184,0.0,0.19918]
[1778431701366,46.52,81284.18,11.3,0.00186,0.0,0.20133]
[1778431706402,46.52,81283.65,11.3,0.00186,0.0,0.20113]
[1778431711437,46.52,81283.37,11.3,0.00185,0.0,0.19998]
[1778431719493,46.52,81280.34,11.3,0.00184,0.0,0.19886]
[1778431724529,46.52,81280.2,11.3,0.00184,0.0,0.19881]
[1778431729564,46.52,81274.24,11.3,0.00182,0.0,0.19662]
[1778431740641,46.52,81274.38,11.3,0.00182,0.0,0.19667]
[1778431745677,46.52,81276.42,11.3,0.00183,0.0,0.19742]
[1778431750712,46.52,81275.67,11.3,0.00182,0.0,0.19714]
[1778431756754,46.52,81276.26,11.3,0.00182,0.0,0.19736]
[1778431761789,46.52,81276.88,11.3,0.00183,0.0,0.19759]
[1778431766824,46.52,81282.43,11.3,0.00185,0.0,0.19963]
[1778431771859,46.52,81292.82,11.3,0.00188,0.0,0.20246]
[1778431776894,46.52,81294.06,11.3,0.00188,0.0,0.20293]
[1778431782936,46.52,81293.32,11.3,0.00188,0.0,0.20265]
[1778431788978,46.52,81296.27,11.3,0.00189,0.0,0.20376]
[1778431790992,46.52,81307.06,11.3,0.00193,0.0,0.20787]
[1778431796027,46.52,81307.52,11.3,0.00193,0.0,0.20805]
[1778431801400,46.52,81307.4,11.3,0.00193,0.0,0.208]
[1778431807104,46.52,81310.83,11.3,0.00195,0.0,0.20932]
[1778431812140,46.52,81312.94,11.3,0.00196,0.0,0.21014]
[1778431815171,46.52,81324.07,11.3,0.002,0.0,0.2145]
[1778431816173,46.52,81339.71,11.3,0.00206,0.0,0.22075]
[1778431823228,46.52,81338.95,11.3,0.00206,0.0,0.22044]
[1778431830285,46.52,81342.38,11.3,0.00207,0.0,0.22183]
[1778431835324,46.52,81344.39,11.3,0.00207,0.0,0.22152]
[1778431838921,46.52,81344.98,11.3,0.00207,0.0,0.22176]
[1778431839837,46.52,81345.09,11.3,0.00208,0.0,0.2218]
[1778431841935,46.52,81345.0,11.3,0.00207,0.0,0.22177]
[1778431846535,46.52,81344.7,11.3,0.00207,0.0,0.22164]
[1778431846541,46.52,81335.63,11.3,0.00204,0.0,0.21798]
[1778431847285,46.52,81335.63,11.3,0.00204,0.0,0.21798]
[1778431851906,46.52,81328.97,11.3,0.00201,0.0,0.21533]
[1778431852491,46.52,81328.97,11.3,0.00201,0.0,0.21533]
[1778431854465,46.52,81312.6,11.3,0.00194,0.0,0.20893]
[1778431856916,46.52,81310.29,11.3,0.00193,0.0,0.20804]
[1778431858093,46.52,81310.02,11.3,0.00193,0.0,0.20793]
[1778431859285,46.52,81310.23,11.3,0.00193,0.0,0.20801]
[1778431860521,46.52,81310.23,11.3,0.00193,0.0,0.20801]
[1778431861867,46.52,81310.58,11.3,0.00194,0.0,0.20815]
[1778431862294,46.52,81310.58,11.3,0.00194,0.0,0.20815]
[1778431862521,46.52,81320.83,11.3,0.00198,0.0,0.21213]
[1778431864852,46.52,81323.79,11.3,0.00199,0.0,0.21329]
[1778431866075,46.52,81323.19,11.3,0.00199,0.0,0.21305]
[1778431871584,46.52,81316.42,11.3,0.00196,0.0,0.21041]
[1778431871939,46.52,81316.42,11.3,0.00196,0.0,0.21041]
[1778431873080,46.52,81317.1,11.3,0.00196,0.0,0.21067]
[1778431874464,46.52,81318.71,11.3,0.00197,0.0,0.2113]
[1778431875531,46.52,81319.78,11.3,0.00197,0.0,0.21172]
[1778431876576,46.52,81319.78,11.3,0.00197,0.0,0.21172]
[1778431877283,46.52,81321.71,11.3,0.00198,0.0,0.21247]
[1778431880013,46.52,81323.29,11.3,0.00199,0.0,0.21309]
[1778431880969,46.52,81323.38,11.3,0.00199,0.0,0.21313]
[1778431886124,46.52,81323.63,11.3,0.00199,0.0,0.21322]
[1778431886945,46.52,81322.7,11.3,0.00198,0.0,0.21286]
[1778431887709,46.52,81322.7,11.3,0.00198,0.0,0.21286]
[1778431888384,46.52,81322.46,11.3,0.00198,0.0,0.21276]
[1778431892264,46.52,81322.24,11.3,0.00198,0.0,0.21268]
[1778431892953,46.52,81322.3,11.3,0.00197,0.0,0.21161]
[1778431895175,46.52,81322.3,11.3,0.00197,0.0,0.21161]
[1778431896024,46.52,81322.3,11.3,0.00197,0.0,0.21161]
[1778431897597,46.52,81322.3,11.3,0.00197,0.0,0.21161]
[1778431898382,46.52,81321.43,11.3,0.00197,0.0,0.21127]
[1778431901797,46.52,81307.8,11.3,0.00192,0.0,0.20601]
[1778431906832,46.52,81304.91,11.3,0.0019,0.0,0.20491]
[1778431908012,46.52,81304.91,11.3,0.0019,0.0,0.20491]
[1778431908846,46.52,81305.09,11.3,0.0019,0.0,0.20498]
[1778431910202,46.52,81305.08,11.3,0.0019,0.0,0.20498]
[1778431910496,46.52,81305.08,11.3,0.0019,0.0,0.20498]
[1778431911103,46.52,81303.89,11.3,0.0019,0.0,0.20453]
[1778431911177,46.52,81303.89,11.3,0.0019,0.0,0.20453]
[1778431912809,46.52,81300.69,11.3,0.00189,0.0,0.20332]
[1778431913452,46.52,81298.15,11.3,0.00188,0.0,0.20236]
[1778431916786,46.52,81294.74,11.3,0.00187,0.0,0.20108]
[1778431918003,46.52,81294.5,11.3,0.00186,0.0,0.20099]
[1778431922025,46.52,81295.29,11.3,0.00187,0.0,0.20129]
[1778431922126,46.52,81295.29,11.3,0.00187,0.0,0.20129]
[1778431922952,46.52,81297.38,11.3,0.00188,0.0,0.20207]
[1778431923727,46.52,81297.38,11.3,0.00188,0.0,0.20207]
[1778431928988,46.52,81307.5,11.3,0.00191,0.0,0.2059]
[1778431934023,46.52,81306.35,11.3,0.00191,0.0,0.20546]
[1778431937459,46.52,81311.28,11.3,0.00193,0.0,0.20734]
[1778431938428,46.52,81311.35,11.3,0.00193,0.0,0.20737]
[1778431944110,46.52,81313.41,11.3,0.00194,0.0,0.20816]
[1778431946129,46.52,81324.79,11.3,0.00198,0.0,0.21258]
[1778431950244,46.52,81322.74,11.3,0.00197,0.0,0.21178]
[1778431950938,46.52,81321.93,11.3,0.00197,0.0,0.21146]
[1778431953320,46.52,81320.39,11.3,0.00195,0.0,0.20978]
[1778431954017,46.52,81323.09,11.3,0.00197,0.0,0.21083]
[1778431960231,46.52,81324.23,11.3,0.00197,0.0,0.21127]
[1778431962541,46.52,81324.23,11.3,0.00197,0.0,0.21127]
[1778431963358,46.52,81324.23,11.3,0.00197,0.0,0.21127]
[1778431967232,46.52,81324.11,11.3,0.00197,0.0,0.21122]
[1778431967948,46.52,81324.11,11.3,0.00197,0.0,0.21122]
[1778431973321,46.52,81324.3,11.3,0.00197,0.0,0.2113]
[1778431975506,46.52,81324.25,11.3,0.00197,0.0,0.21128]
[1778431976162,46.52,81324.25,11.3,0.00197,0.0,0.21128]
[1778431979744,46.52,81324.16,11.3,0.00197,0.0,0.21124]
[1778431980264,46.52,81324.02,11.3,0.00197,0.0,0.21119]
[1778431985405,46.52,81325.24,11.3,0.00197,0.0,0.21167]
[1778431987759,46.52,81327.64,11.3,0.00198,0.0,0.2126]
[1778431988357,46.52,81328.79,11.3,0.00199,0.0,0.21306]
[1778431989474,46.52,81328.79,11.3,0.00199,0.0,0.21306]
[1778431989952,46.52,81329.46,11.3,0.00199,0.0,0.21332]
[1778431992055,46.52,81329.93,11.3,0.00199,0.0,0.2135]
[1778431993068,46.52,81329.93,11.3,0.00199,0.0,0.2135]
[1778431998497,46.52,81329.93,11.3,0.00199,0.0,0.2135]
[1778431999707,46.52,81329.93,11.3,0.00199,0.0,0.2135]
[1778431999909,46.52,81329.93,11.3,0.00199,0.0,0.2135]
[1778432005434,46.52,81335.75,11.3,0.00202,0.0,0.21581]
[1778432006067,46.52,81336.83,11.3,0.00202,0.0,0.21624]
[1778432009063,46.52,81337.6,11.3,0.00202,0.0,0.21654]
[1778432009778,46.52,81337.6,11.3,0.00202,0.0,0.21654]
[1778432011085,46.52,81337.51,11.3,0.00202,0.0,0.21651]
[1778432011911,46.52,81337.51,11.3,0.00202,0.0,0.21651]
[1778432012581,46.52,81337.51,11.3,0.00202,0.0,0.21651]
[1778432015043,46.52,81338.87,11.3,0.00202,0.0,0.21594]
[1778432015859,46.52,81338.87,11.3,0.00202,0.0,0.21594]
[1778432017314,46.52,81338.55,11.3,0.00202,0.0,0.21581]
[1778432021964,46.52,81339.45,11.3,0.00202,0.0,0.21617]
[1778432022814,46.52,81339.45,11.3,0.00202,0.0,0.21617]
[1778432023846,46.52,81339.45,11.3,0.00202,0.0,0.21617]
[1778432024537,46.52,81339.32,11.3,0.00202,0.0,0.21612]
[1778432027377,46.52,81335.32,11.3,0.002,0.0,0.21453]
[1778432028185,46.52,81335.04,11.3,0.002,0.0,0.21442]
[1778432030906,46.52,81335.05,11.3,0.002,0.0,0.21442]
[1778432031912,46.52,81335.05,11.3,0.002,0.0,0.21442]
[1778432039205,46.52,81335.04,11.3,0.002,0.0,0.21442]
[1778432039945,46.52,81335.04,11.3,0.002,0.0,0.21442]
[1778432041447,46.52,81334.47,11.3,0.002,0.0,0.21419]
[1778432044296,46.52,81334.78,11.3,0.002,0.0,0.21432]
[1778432045782,46.52,81334.92,11.3,0.002,0.0,0.21437]
[1778432046437,46.52,81334.62,11.3,0.002,0.0,0.21425]
[1778432047271,46.52,81334.45,11.3,0.002,0.0,0.21419]
[1778432051836,46.52,81334.45,11.3,0.002,0.0,0.21419]
[1778432054966,46.52,81334.37,11.3,0.002,0.0,0.21415]
[1778432056407,46.52,81334.37,11.3,0.002,0.0,0.21415]
[1778432061941,46.52,81335.21,11.3,0.002,0.0,0.21449]
[1778432062734,46.52,81335.21,11.3,0.002,0.0,0.21449]
[1778432063385,46.52,81335.21,11.3,0.002,0.0,0.21449]
[1778432064117,46.52,81335.21,11.3,0.002,0.0,0.21449]
[1778432064907,46.52,81335.21,11.3,0.002,0.0,0.21449]
[1778432070904,46.52,81334.25,11.3,0.002,0.0,0.21411]
[1778432071776,46.52,81334.23,11.3,0.002,0.0,0.2141]
[1778432074669,46.52,81333.94,11.3,0.00199,0.0,0.21288]
[1778432076145,46.52,81334.02,11.3,0.00199,0.0,0.21291]
[1778432076964,46.52,81334.02,11.3,0.00199,0.0,0.21291]
[1778432077837,46.52,81334.02,11.3,0.00199,0.0,0.21291]
[1778432079076,46.52,81333.78,11.3,0.00199,0.0,0.21282]
[1778432079911,46.52,81333.78,11.3,0.00199,0.0,0.21282]
[1778432082665,46.52,81333.97,11.3,0.00199,0.0,0.21289]
[1778432083428,46.52,81333.97,11.3,0.00199,0.0,0.21289]
[1778432087007,46.52,81333.97,11.3,0.00199,0.0,0.21289]
[1778432087687,46.52,81333.97,11.3,0.00199,0.0,0.21289]
[1778432088323,46.52,81333.97,11.3,0.00199,0.0,0.21289]
[1778432089243,46.52,81334.1,11.3,0.00199,0.0,0.21295]
[1778432094751,46.52,81334.19,11.3,0.00199,0.0,0.21298]
[1778432095672,46.52,81334.19,11.3,0.00199,0.0,0.21298]
[1778432096375,46.52,81334.19,11.3,0.00199,0.0,0.21298]
[1778432097085,46.52,81334.19,11.3,0.00199,0.0,0.21298]
[1778432097847,46.52,81334.19,11.3,0.00199,0.0,0.21298]
[1778432101577,46.52,81334.02,11.3,0.00199,0.0,0.21291]
[1778432102412,46.52,81334.14,11.3,0.00199,0.0,0.21296]
[1778432103942,46.52,81334.28,11.3,0.00199,0.0,0.21302]
[1778432106138,46.52,81339.15,11.3,0.00201,0.0,0.21494]
[1778432106890,46.52,81339.15,11.3,0.00201,0.0,0.21494]
[1778432107610,46.52,81339.27,11.3,0.00201,0.0,0.21499]
[1778432107701,46.52,81339.27,11.3,0.00201,0.0,0.21499]
[1778432108349,46.52,81340.12,11.3,0.00201,0.0,0.21532]
[1778432108508,46.52,81340.12,11.3,0.00201,0.0,0.21532]
[1778432109268,46.52,81343.18,11.3,0.00203,0.0,0.21654]
[1778432111875,46.52,81346.27,11.3,0.00204,0.0,0.21778]
[1778432114935,46.52,81346.22,11.3,0.00204,0.0,0.21776]
[1778432117200,46.52,81346.34,11.3,0.00204,0.0,0.21781]
[1778432117987,46.52,81346.34,11.3,0.00204,0.0,0.21781]
[1778432122802,46.52,81346.2,11.3,0.00204,0.0,0.21775]
[1778432123474,46.52,81346.2,11.3,0.00204,0.0,0.21775]
[1778432124097,46.52,81346.9,11.3,0.00204,0.0,0.21803]
[1778432124857,46.52,81346.9,11.3,0.00204,0.0,0.21803]
[1778432129265,46.52,81348.31,11.3,0.00205,0.0,0.2186]
[1778432131569,46.52,81348.5,11.3,0.00205,0.0,0.21867]
[1778432137081,46.52,81341.59,11.3,0.00201,0.0,0.2148]
[1778432137814,46.52,81341.59,11.3,0.00201,0.0,0.2148]
[1778432142503,46.52,81332.3,11.3,0.00197,0.0,0.21114]
[1778432146217,46.52,81332.3,11.3,0.00197,0.0,0.21114]
[1778432146882,46.52,81332.3,11.3,0.00197,0.0,0.21114]
[1778432147769,46.52,81332.16,11.3,0.00197,0.0,0.21109]
[1778432149826,46.52,81332.17,11.3,0.00197,0.0,0.21109]
[1778432156288,46.52,81332.57,11.3,0.00197,0.0,0.21125]
[1778432156790,46.52,81332.57,11.3,0.00197,0.0,0.21125]
[1778432157240,46.52,81332.54,11.3,0.00197,0.0,0.21124]
[1778432158019,46.52,81332.54,11.3,0.00197,0.0,0.21124]
[1778432158852,46.52,81332.46,11.3,0.00197,0.0,0.21121]
[1778432161928,46.52,81331.96,11.3,0.00197,0.0,0.21101]
[1778432162544,46.52,81331.96,11.3,0.00197,0.0,0.21101]
[1778432164476,46.52,81331.96,11.3,0.00197,0.0,0.21101]
[1778432164524,46.52,81331.96,11.3,0.00197,0.0,0.21101]
[1778432166671,46.52,81322.1,11.3,0.00193,0.0,0.20719]
[1778432171706,46.52,81325.21,11.3,0.00194,0.0,0.20839]
[1778432176744,46.52,81332.56,11.3,0.00197,0.0,0.21124]
[1778432178934,46.52,81333.95,11.3,0.00198,0.0,0.21179]
[1778432179795,46.52,81334.55,11.3,0.00198,0.0,0.21202]
[1778432185109,46.52,81331.51,11.3,0.00197,0.0,0.21084]
[1778432185873,46.52,81331.51,11.3,0.00197,0.0,0.21084]
[1778432187983,46.52,81330.99,11.3,0.00197,0.0,0.21063]
[1778432188804,46.52,81330.95,11.3,0.00197,0.0,0.21062]
[1778432191811,46.52,81330.73,11.3,0.00197,0.0,0.21053]
[1778432193263,46.52,81330.09,11.3,0.00195,0.0,0.20919]
[1778432195733,46.52,81329.87,11.3,0.00195,0.0,0.20911]
[1778432197049,46.52,81330.27,11.3,0.00195,0.0,0.20926]
[1778432201929,46.52,81330.21,11.3,0.00195,0.0,0.20924]
[1778432202693,46.52,81330.21,11.3,0.00195,0.0,0.20924]
[1778432204936,46.52,81329.84,11.3,0.00195,0.0,0.2091]
[1778432205630,46.52,81329.92,11.3,0.00195,0.0,0.20913]
[1778432205998,46.52,81329.92,11.3,0.00195,0.0,0.20913]
[1778432206051,46.52,81329.92,11.3,0.00195,0.0,0.20913]
[1778432207045,46.52,81329.92,11.3,0.00195,0.0,0.20913]
[1778432207954,46.52,81327.61,11.3,0.00194,0.0,0.20823]
[1778432212997,46.52,81326.59,11.3,0.00194,0.0,0.20784]
[1778432218032,46.52,81323.66,11.3,0.00193,0.0,0.20672]
[1778432223067,46.52,81325.64,11.3,0.00194,0.0,0.20748]
[1778432228463,46.52,81328.58,11.3,0.00195,0.0,0.20861]
[1778432234692,46.52,81327.84,11.3,0.00194,0.0,0.20832]
[1778432236644,46.52,81327.81,11.3,0.00194,0.0,0.20831]
[1778432237937,46.52,81327.81,11.3,0.00194,0.0,0.20831]
[1778432239441,46.52,81327.81,11.3,0.00194,0.0,0.20831]
[1778432240031,46.52,81327.81,11.3,0.00194,0.0,0.20831]
[1778432242704,46.52,81322.78,11.3,0.00192,0.0,0.20638]
[1778432243373,46.52,81322.95,11.3,0.00193,0.0,0.20644]
[1778432249765,46.52,81322.14,11.3,0.00192,0.0,0.20613]
[1778432250644,46.52,81322.12,11.3,0.00192,0.0,0.20613]
[1778432251499,46.52,81322.12,11.3,0.00192,0.0,0.20613]
[1778432252278,46.52,81322.35,11.3,0.00191,0.0,0.20514]
[1778432253983,46.52,81322.35,11.3,0.00191,0.0,0.20514]
[1778432255356,46.52,81322.35,11.3,0.00191,0.0,0.20514]
[1778432257106,46.52,81322.35,11.3,0.00191,0.0,0.20514]
[1778432259478,46.52,81322.74,11.3,0.00191,0.0,0.20529]
[1778432265903,46.52,81322.71,11.3,0.00191,0.0,0.20528]
[1778432266834,46.52,81322.53,11.3,0.00191,0.0,0.20521]
[1778432274426,46.52,81321.82,11.3,0.00191,0.0,0.20494]
[1778432281129,46.52,81320.16,11.3,0.0019,0.0,0.20431]
[1778432282575,46.52,81320.16,11.3,0.0019,0.0,0.20431]
[1778432284053,46.52,81320.16,11.3,0.0019,0.0,0.20431]
[1778432284805,46.52,81320.75,11.3,0.00191,0.0,0.20453]
[1778432290538,46.52,81317.71,11.3,0.0019,0.0,0.20338]
[1778432291902,46.52,81317.71,11.3,0.0019,0.0,0.20338]
[1778432294941,46.52,81313.63,11.3,0.00188,0.0,0.20184]
[1778432296621,46.52,81313.22,11.3,0.00188,0.0,0.20169]
[1778432297424,46.52,81313.12,11.3,0.00188,0.0,0.20165]
[1778432298106,46.52,81313.12,11.3,0.00188,0.0,0.20165]
[1778432298841,46.52,81312.97,11.3,0.00188,0.0,0.20159]
[1778432300320,46.52,81312.97,11.3,0.00188,0.0,0.20159]
[1778432300896,46.52,81312.97,11.3,0.00188,0.0,0.20159]
[1778432310024,46.52,81313.53,11.3,0.00188,0.0,0.2018]
[1778432310377,46.52,81313.53,11.3,0.00188,0.0,0.2018]
[1778432316722,46.52,81329.15,11.3,0.00193,0.0,0.20667]
[1778432321764,46.52,81328.14,11.3,0.00193,0.0,0.20628]
[1778432323771,46.52,81337.61,11.3,0.00196,0.0,0.20993]
[1778432325095,46.52,81337.61,11.3,0.00196,0.0,0.20993]
[1778432325847,46.52,81337.39,11.3,0.00196,0.0,0.20985]
[1778432326814,46.52,81337.36,11.3,0.00196,0.0,0.20984]
[1778432327501,46.52,81337.36,11.3,0.00196,0.0,0.20984]
[1778432330527,46.52,81337.32,11.3,0.00196,0.0,0.20982]
[1778432331430,46.52,81337.18,11.3,0.00196,0.0,0.20977]
[1778432334419,46.52,81337.18,11.3,0.00196,0.0,0.20977]
[1778432335089,46.52,81337.18,11.3,0.00196,0.0,0.20977]
[1778432335892,46.52,81337.18,11.3,0.00196,0.0,0.20977]
[1778432336727,46.52,81337.18,11.3,0.00196,0.0,0.20977]
[1778432340478,46.52,81336.8,11.3,0.00196,0.0,0.20962]
[1778432341024,46.52,81336.8,11.3,0.00196,0.0,0.20962]
[1778432348946,46.52,81336.91,11.3,0.00196,0.0,0.20966]
[1778432349687,46.52,81336.91,11.3,0.00196,0.0,0.20966]
[1778432350119,46.52,81336.91,11.3,0.00196,0.0,0.20966]
[1778432354733,46.52,81337.52,11.3,0.00196,0.0,0.2099]
[1778432355472,46.52,81337.52,11.3,0.00196,0.0,0.2099]
[1778432357584,46.52,81337.28,11.3,0.00196,0.0,0.20981]
[1778432358165,46.52,81337.28,11.3,0.00196,0.0,0.20981]
[1778432359240,46.52,81336.97,11.3,0.00196,0.0,0.20969]
[1778432359981,46.52,81337.13,11.3,0.00196,0.0,0.20975]
[1778432360882,46.52,81337.1,11.3,0.00196,0.0,0.20974]
[1778432362217,46.52,81337.13,11.3,0.00196,0.0,0.20975]
[1778432362381,46.52,81337.13,11.3,0.00196,0.0,0.20975]
[1778432363035,46.52,81336.88,11.3,0.00196,0.0,0.20965]
[1778432363859,46.52,81340.64,11.3,0.00198,0.0,0.21112]
[1778432364598,46.52,81344.58,11.3,0.00199,0.0,0.21266]
[1778432365940,46.52,81344.76,11.3,0.00199,0.0,0.21273]
[1778432366867,46.52,81345.03,11.3,0.00199,0.0,0.21284]
[1778432368414,46.52,81345.32,11.3,0.00199,0.0,0.21295]
[1778432369117,46.52,81345.32,11.3,0.00199,0.0,0.21295]
[1778432370546,46.52,81345.23,11.3,0.00199,0.0,0.21292]
[1778432372930,46.52,81345.53,11.3,0.00198,0.0,0.21193]
[1778432373515,46.52,81345.57,11.3,0.00198,0.0,0.21195]
[1778432374232,46.52,81345.57,11.3,0.00198,0.0,0.21195]
[1778432374274,46.52,81345.57,11.3,0.00198,0.0,0.21195]
[1778432374821,46.52,81348.81,11.3,0.002,0.0,0.21322]
[1778432378777,46.52,81356.26,11.3,0.00203,0.0,0.21618]
[1778432379231,46.52,81356.26,11.3,0.00203,0.0,0.21618]
[1778432386376,46.52,81357.16,11.3,0.00203,0.0,0.21654]
[1778432387050,46.52,81357.16,11.3,0.00203,0.0,0.21654]
[1778432388624,46.52,81357.0,11.3,0.00203,0.0,0.21648]
[1778432389387,46.52,81357.0,11.3,0.00203,0.0,0.21648]
[1778432392569,46.52,81357.26,11.3,0.00203,0.0,0.21658]
[1778432393225,46.52,81357.26,11.3,0.00203,0.0,0.21658]
[1778432397920,46.52,81358.05,11.3,0.00204,0.0,0.2169]
[1778432398665,46.52,81356.87,11.3,0.00203,0.0,0.21642]
[1778432401965,46.52,81356.69,11.3,0.00203,0.0,0.21635]
[1778432402782,46.52,81356.42,11.3,0.00203,0.0,0.21624]
[1778432403606,46.52,81356.78,11.3,0.00203,0.0,0.21639]
[1778432404435,46.52,81357.46,11.3,0.00203,0.0,0.21666]
[1778432405855,46.52,81357.38,11.3,0.00203,0.0,0.21663]
[1778432407375,46.52,81357.46,11.3,0.00203,0.0,0.21666]
[1778432410303,46.52,81357.46,11.3,0.00203,0.0,0.21666]
[1778432411889,46.52,81357.45,11.3,0.00203,0.0,0.21666]
[1778432413370,46.52,81357.4,11.3,0.00203,0.0,0.21664]
[1778432415692,46.52,81357.31,11.3,0.00203,0.0,0.2166]
[1778432416318,46.52,81357.31,11.3,0.00203,0.0,0.2166]
[1778432417086,46.52,81357.42,11.3,0.00203,0.0,0.21664]
[1778432417897,46.52,81357.36,11.3,0.00203,0.0,0.21662]
[1778432418701,46.52,81357.28,11.3,0.00203,0.0,0.21659]
[1778432420069,46.52,81357.28,11.3,0.00203,0.0,0.21659]
[1778432421841,46.52,81357.77,11.3,0.00203,0.0,0.21678]
[1778432422609,46.52,81358.12,11.3,0.00204,0.0,0.21692]
[1778432423315,46.52,81358.12,11.3,0.00204,0.0,0.21692]
[1778432424987,46.52,81358.24,11.3,0.00204,0.0,0.21697]
[1778432425666,46.52,81358.71,11.3,0.00204,0.0,0.21716]
[1778432427070,46.52,81359.34,11.3,0.00204,0.0,0.21741]
[1778432427975,46.52,81359.34,11.3,0.00204,0.0,0.21741]
[1778432432566,46.52,81360.15,11.3,0.00203,0.0,0.21661]
[1778432433385,46.52,81360.15,11.3,0.00203,0.0,0.21661]
[1778432436039,46.52,81360.47,11.3,0.00204,0.0,0.21674]
[1778432436822,46.52,81360.54,11.3,0.00204,0.0,0.21677]
[1778432442597,46.52,81360.47,11.3,0.00204,0.0,0.21674]
[1778432445815,46.52,81364.45,11.3,0.00205,0.0,0.21834]
[1778432446593,46.52,81364.66,11.3,0.00205,0.0,0.21843]
[1778432447261,46.52,81364.66,11.3,0.00205,0.0,0.21843]
[1778432447980,46.52,81364.66,11.3,0.00205,0.0,0.21843]
[1778432450948,46.52,81367.8,11.3,0.00207,0.0,0.2197]
[1778432452136,46.52,81368.18,11.3,0.00207,0.0,0.21985]
[1778432454715,46.52,81370.27,11.3,0.00208,0.0,0.2207]
[1778432456104,46.52,81370.41,11.3,0.00208,0.0,0.22075]
[1778432462213,46.52,81368.71,11.3,0.00207,0.0,0.22006]
[1778432462906,46.52,81363.06,11.3,0.00205,0.0,0.21778]
[1778432463773,46.52,81358.07,11.3,0.00203,0.0,0.21578]
[1778432464586,46.52,81356.36,11.3,0.00202,0.0,0.2151]
[1778432469145,46.52,81358.78,11.3,0.00203,0.0,0.21607]
[1778432469972,46.52,81359.06,11.3,0.00203,0.0,0.21618]
[1778432471932,46.52,81358.76,11.3,0.00203,0.0,0.21606]
[1778432472718,46.52,81358.19,11.3,0.00203,0.0,0.21583]
[1778432474270,46.52,81357.52,11.3,0.00202,0.0,0.21556]
[1778432475028,46.52,81357.48,11.3,0.00202,0.0,0.21555]
[1778432481971,46.52,81355.44,11.3,0.00201,0.0,0.21474]
[1778432482162,46.52,81355.44,11.3,0.00201,0.0,0.21474]
[1778432486916,46.52,81349.03,11.3,0.00199,0.0,0.2122]
[1778432487550,46.52,81347.83,11.3,0.00198,0.0,0.21173]
[1778432493425,46.52,81345.83,11.3,0.00197,0.0,0.20985]
[1778432494251,46.52,81345.83,11.3,0.00197,0.0,0.20985]
[1778432495745,46.52,81345.79,11.3,0.00197,0.0,0.20984]
[1778432496394,46.52,81345.79,11.3,0.00197,0.0,0.20984]
[1778432504465,46.52,81352.07,11.3,0.00199,0.0,0.2123]
[1778432505098,46.52,81352.07,11.3,0.00199,0.0,0.2123]
[1778432506452,46.52,81352.08,11.3,0.00199,0.0,0.2123]
[1778432508067,46.52,81351.9,11.3,0.00199,0.0,0.21223]
[1778432508856,46.52,81351.57,11.3,0.00199,0.0,0.2121]
[1778432510291,46.52,81351.37,11.3,0.00199,0.0,0.21202]
[1778432512696,46.52,81350.73,11.3,0.00199,0.0,0.21177]
[1778432513243,46.52,81350.73,11.3,0.00199,0.0,0.21177]
[1778432513502,46.52,81350.73,11.3,0.00199,0.0,0.21177]
[1778432514245,46.52,81350.73,11.3,0.00199,0.0,0.21177]
[1778432517859,46.52,81350.31,11.3,0.00198,0.0,0.2116]
[1778432518685,46.52,81350.17,11.3,0.00198,0.0,0.21155]
[1778432519370,46.52,81350.17,11.3,0.00198,0.0,0.21155]
[1778432520019,46.52,81350.17,11.3,0.00198,0.0,0.21155]
[1778432520886,46.52,81350.3,11.3,0.00198,0.0,0.2116]
[1778432521507,46.52,81350.3,11.3,0.00198,0.0,0.2116]
[1778432531222,46.52,81349.33,11.3,0.00198,0.0,0.21122]
[1778432534851,46.52,81345.7,11.3,0.00197,0.0,0.2098]
[1778432535051,46.52,81345.7,11.3,0.00197,0.0,0.2098]
[1778432542559,46.52,81342.66,11.3,0.00195,0.0,0.20862]
[1778432544055,46.52,81343.47,11.3,0.00196,0.0,0.20894]
[1778432544816,46.52,81343.58,11.3,0.00196,0.0,0.20898]
[1778432545417,46.52,81343.58,11.3,0.00196,0.0,0.20898]
[1778432549347,46.52,81343.28,11.3,0.00196,0.0,0.20886]
[1778432550097,46.52,81343.06,11.3,0.00195,0.0,0.20878]
[1778432551658,46.52,81343.13,11.3,0.00194,0.0,0.20772]
[1778432552263,46.52,81343.13,11.3,0.00194,0.0,0.20772]
[1778432553921,46.52,81343.13,11.3,0.00194,0.0,0.20772]
[1778432554630,46.52,81342.61,11.3,0.00194,0.0,0.20751]
[1778432562651,46.52,81342.5,11.3,0.00194,0.0,0.20747]
[1778432563254,46.52,81342.5,11.3,0.00194,0.0,0.20747]
[1778432565617,46.52,81342.5,11.3,0.00194,0.0,0.20747]
[1778432566537,46.52,81342.5,11.3,0.00194,0.0,0.20747]
[1778432572117,46.52,81342.74,11.3,0.00194,0.0,0.20756]
[1778432572773,46.52,81342.89,11.3,0.00194,0.0,0.20762]
[1778432574912,46.52,81342.95,11.3,0.00194,0.0,0.20765]
[1778432575576,46.52,81342.95,11.3,0.00194,0.0,0.20765]
[1778432579785,46.52,81343.02,11.3,0.00194,0.0,0.20767]
[1778432581199,46.52,81343.02,11.3,0.00194,0.0,0.20767]
[1778432585780,46.52,81343.13,11.3,0.00194,0.0,0.20772]
[1778432587055,46.52,81343.02,11.3,0.00194,0.0,0.20767]
[1778432593658,46.52,81342.4,11.3,0.00194,0.0,0.20743]
[1778432598693,46.52,81342.42,11.3,0.00194,0.0,0.20744]
[1778432601299,46.52,81342.42,11.3,0.00194,0.0,0.20744]
[1778432602051,46.52,81342.42,11.3,0.00194,0.0,0.20744]
[1778432609524,46.52,81342.39,11.3,0.00194,0.0,0.20743]
[1778432609633,46.52,81342.39,11.3,0.00194,0.0,0.20743]
[1778432610203,46.52,81342.39,11.3,0.00194,0.0,0.20743]
[1778432610844,46.52,81349.8,11.3,0.00197,0.0,0.2103]
[1778432611543,46.52,81349.8,11.3,0.00197,0.0,0.2103]
[1778432612018,46.52,81352.72,11.3,0.00197,0.0,0.21035]
[1778432617860,46.52,81360.12,11.3,0.002,0.0,0.21325]
[1778432622895,46.52,81361.61,11.3,0.00201,0.0,0.21384]
[1778432624299,46.52,81361.61,11.3,0.00201,0.0,0.21384]
[1778432625286,46.52,81361.65,11.3,0.00201,0.0,0.21386]
[1778432628076,46.52,81359.73,11.3,0.002,0.0,0.2131]
[1778432629055,46.52,81358.28,11.3,0.002,0.0,0.21253]
[1778432629921,46.52,81357.88,11.3,0.00199,0.0,0.21237]
[1778432631551,46.52,81357.43,11.3,0.00199,0.0,0.21219]
[1778432632209,46.52,81357.41,11.3,0.00199,0.0,0.21219]
[1778432638000,46.52,81357.15,11.3,0.00199,0.0,0.21208]
[1778432644042,46.52,81358.19,11.3,0.002,0.0,0.21249]
[1778432649077,46.52,81358.92,11.3,0.002,0.0,0.21278]
[1778432654112,46.52,81360.58,11.3,0.002,0.0,0.21344]
[1778432659147,46.52,81359.99,11.3,0.002,0.0,0.2132]
[1778432664184,46.52,81359.5,11.3,0.002,0.0,0.21301]
[1778432669220,46.52,81360.01,11.3,0.002,0.0,0.21321]
[1778432674255,46.52,81361.75,11.3,0.002,0.0,0.21279]
[1778432678285,46.52,81370.7,11.3,0.00204,0.0,0.21635]
[1778432680299,46.52,81382.81,11.3,0.00209,0.0,0.22124]
[1778432684327,46.52,81373.22,11.3,0.00205,0.0,0.21736]
[1778432689362,46.52,81377.17,11.3,0.00206,0.0,0.21895]
[1778432694397,46.52,81378.62,11.3,0.00207,0.0,0.21954]
[1778432699432,46.52,81378.29,11.3,0.00207,0.0,0.2194]
[1778432704467,46.52,81377.94,11.3,0.00207,0.0,0.21926]
[1778432709502,46.52,81381.41,11.3,0.00208,0.0,0.22067]
[1778432714537,46.52,81385.12,11.3,0.0021,0.0,0.22219]
[1778432720579,46.52,81385.95,11.3,0.0021,0.0,0.22253]
[1778432725614,46.52,81386.05,11.3,0.0021,0.0,0.22257]
[1778432730649,46.52,81385.77,11.3,0.0021,0.0,0.22246]
[1778432733678,46.52,81401.31,11.3,0.00215,0.0,0.22774]
[1778432734680,46.52,81414.4,11.3,0.00221,0.0,0.23328]
[1778432739695,46.52,81409.13,11.3,0.00219,0.0,0.23104]
[1778432744752,46.52,81407.34,11.3,0.00218,0.0,0.23028]
[1778432749787,46.52,81407.46,11.3,0.00218,0.0,0.23033]
[1778432754826,46.52,81410.61,11.3,0.0022,0.0,0.23166]
[1778432759857,46.52,81410.83,11.3,0.0022,0.0,0.23176]
[1778432764524,46.52,81389.44,11.3,0.0021,0.0,0.22281]
[1778432764892,46.52,81374.51,11.3,0.00204,0.0,0.21675]
[1778432765905,46.52,81362.75,11.3,0.00199,0.0,0.21207]
[1778432770939,46.52,81356.2,11.3,0.00197,0.0,0.20951]
[1778432776454,46.52,81351.2,11.3,0.00195,0.0,0.20757]
[1778432781740,46.52,81349.78,11.3,0.00194,0.0,0.20702]
[1778432782790,46.52,81337.28,11.3,0.00189,0.0,0.20225]
[1778432788060,46.52,81334.37,11.3,0.00188,0.0,0.20115]
[1778432793131,46.52,81334.67,11.3,0.00187,0.0,0.2002]
[1778432798166,46.52,81330.62,11.3,0.00186,0.0,0.19869]
[1778432803201,46.52,81327.01,11.3,0.00184,0.0,0.19735]
[1778432806222,46.52,81315.56,11.3,0.0018,0.0,0.19316]
[1778432809243,46.52,81303.15,11.3,0.00176,0.0,0.1887]
[1778432812264,46.52,81291.66,11.3,0.00171,0.0,0.18465]
[1778432814992,46.52,81290.19,11.3,0.00171,0.0,0.18414]
[1778432815708,46.52,81290.19,11.3,0.00171,0.0,0.18414]
[1778432822335,46.52,81296.28,11.3,0.00173,0.0,0.18627]
[1778432827370,46.52,81296.69,11.3,0.00173,0.0,0.18641]
[1778432832405,46.52,81288.95,11.3,0.0017,0.0,0.18371]
[1778432837440,46.52,81289.46,11.3,0.00171,0.0,0.18388]
[1778432842475,46.52,81287.67,11.3,0.0017,0.0,0.18326]
[1778432847510,46.52,81288.46,11.3,0.0017,0.0,0.18354]
[1778432852545,46.52,81288.48,11.3,0.00169,0.0,0.18256]
[1778432857580,46.52,81291.09,11.3,0.0017,0.0,0.18346]
[1778432862616,46.52,81291.93,11.3,0.00171,0.0,0.18375]
[1778432867651,46.52,81294.34,11.3,0.00171,0.0,0.18459]
[1778432872687,46.52,81292.13,11.3,0.00171,0.0,0.18382]
[1778432878729,46.52,81287.04,11.3,0.00169,0.0,0.18206]
[1778432883764,46.52,81273.16,11.3,0.00164,0.0,0.17733]
[1778432888799,46.52,81270.24,11.3,0.00163,0.0,0.17635]
[1778432891820,46.52,81259.02,11.3,0.00159,0.0,0.17262]
[1778432894841,46.52,81250.17,11.3,0.00156,0.0,0.16973]
[1778432899876,46.52,81246.94,11.3,0.00155,0.0,0.16869]
[1778432904912,46.52,81251.73,11.3,0.00157,0.0,0.17024]
[1778432909947,46.52,81254.05,11.3,0.00158,0.0,0.17099]
[1778432914981,46.52,81253.24,11.3,0.00157,0.0,0.16979]
[1778432920024,46.52,81252.48,11.3,0.00156,0.0,0.16955]
[1778432925052,46.52,81257.79,11.3,0.00158,0.0,0.17128]
[1778432930087,46.52,81258.03,11.3,0.00158,0.0,0.17135]
[1778432935122,46.52,81258.99,11.3,0.00158,0.0,0.17167]
[1778432940158,46.52,81259.5,11.3,0.00159,0.0,0.17184]
[1778432945193,46.52,81265.3,11.3,0.00161,0.0,0.17375]
[1778432950228,46.52,81264.41,11.3,0.0016,0.0,0.17345]
[1778432955263,46.52,81261.77,11.3,0.00159,0.0,0.17258]
[1778432960298,46.52,81261.62,11.3,0.00159,0.0,0.17253]
[1778432965333,46.52,81255.99,11.3,0.00158,0.0,0.17069]
[1778432970368,46.52,81256.29,11.3,0.00158,0.0,0.17079]
[1778432974396,46.52,81249.87,11.3,0.00155,0.0,0.16778]
[1778432979432,46.52,81249.76,11.3,0.00155,0.0,0.16774]
[1778432984467,46.52,81249.59,11.3,0.00155,0.0,0.16769]
[1778432989502,46.52,81250.21,11.3,0.00155,0.0,0.16789]
[1778432994537,46.52,81243.48,11.3,0.00153,0.0,0.16574]
[1778433000579,46.52,81239.09,11.3,0.00151,0.0,0.16435]
[1778433004607,46.52,81239.51,11.3,0.00151,0.0,0.16448]
[1778433005614,46.52,81239.19,11.3,0.00151,0.0,0.16438]
[1778433011656,46.52,81237.06,11.3,0.00151,0.0,0.16373]
[1778433012663,46.52,81227.18,11.3,0.00148,0.0,0.16065]
[1778433017701,46.53,81221.63,11.3,0.00146,0.0,0.15896]
[1778433022736,46.53,81222.33,11.3,0.00146,0.0,0.15918]
[1778433027774,46.53,81222.3,11.3,0.00146,0.0,0.15917]
[1778433033816,46.53,81222.69,11.3,0.00145,0.0,0.1584]
[1778433038851,46.53,81216.57,11.3,0.00144,0.0,0.15654]
[1778433044893,46.53,81221.73,11.3,0.00145,0.0,0.15825]
[1778433049928,46.53,81230.46,11.3,0.00148,0.0,0.16103]
[1778433054963,46.54,81230.23,11.3,0.00148,0.0,0.16105]
[1778433059998,46.54,81230.03,11.3,0.00148,0.0,0.16107]
[1778433065033,46.54,81230.68,11.3,0.00148,0.0,0.16135]
[1778433070071,46.54,81230.39,11.3,0.00148,0.0,0.16134]
[1778433076113,46.55,81230.27,11.3,0.00148,0.0,0.16139]
[1778433081148,46.55,81230.81,11.3,0.00149,0.0,0.16163]
[1778433086184,46.55,81235.25,11.3,0.0015,0.0,0.16308]
[1778433091218,46.55,81238.32,11.3,0.0015,0.0,0.16319]
[1778433096253,46.56,81229.33,11.3,0.00148,0.0,0.16047]
[1778433101290,46.56,81232.0,11.3,0.00148,0.0,0.16136]
[1778433106325,46.56,81230.2,11.3,0.00148,0.0,0.16089]
[1778433111363,46.56,81234.1,11.3,0.00149,0.0,0.16216]
[1778433116398,46.56,81232.3,11.3,0.00149,0.0,0.16163]
[1778433121435,46.56,81234.95,11.3,0.0015,0.0,0.16249]
[1778433126716,46.57,81234.96,11.3,0.0015,0.0,0.16253]
[1778433132742,46.57,81240.06,11.3,0.00151,0.0,0.16418]
[1778433139209,46.57,81245.68,11.3,0.00153,0.0,0.16599]
[1778433146861,46.57,81251.03,11.3,0.00155,0.0,0.1677]
[1778433152695,46.57,81255.19,11.3,0.00155,0.0,0.16811]
[1778433158263,46.57,81255.98,11.3,0.00156,0.0,0.16837]
[1778433164131,46.57,81259.32,11.3,0.00157,0.0,0.16945]
[1778433170211,46.57,81266.06,11.3,0.00159,0.0,0.17164]
[1778433172154,46.57,81280.61,11.3,0.00164,0.0,0.17647]
[1778433177852,46.57,81277.99,11.3,0.00163,0.0,0.17559]
[1778433183894,46.57,81278.96,11.3,0.00163,0.0,0.17592]
[1778433188929,46.57,81280.15,11.3,0.00164,0.0,0.17632]
[1778433193964,46.57,81283.7,11.3,0.00165,0.0,0.17751]
[1778433197946,46.57,81284.99,11.3,0.00165,0.0,0.17795]
[1778433202870,46.57,81294.07,11.3,0.00168,0.0,0.18104]
[1778433208491,46.57,81298.66,11.3,0.0017,0.0,0.18263]
[1778433214116,46.57,81301.25,11.3,0.0017,0.0,0.18253]
[1778433216130,46.57,81318.4,11.3,0.00176,0.0,0.18855]
[1778433221166,46.57,81327.79,11.3,0.0018,0.0,0.19192]
[1778433226201,46.57,81325.24,11.3,0.00179,0.0,0.191]
[1778433229264,46.57,81315.06,11.3,0.00175,0.0,0.18737]
[1778433234299,46.57,81309.26,11.3,0.00173,0.0,0.18532]
[1778433239334,46.57,81311.96,11.3,0.00174,0.0,0.18627]
[1778433244369,46.57,81319.01,11.3,0.00176,0.0,0.18877]
[1778433249404,46.57,81324.56,11.3,0.00178,0.0,0.19076]
[1778433254439,46.57,81326.92,11.3,0.00179,0.0,0.19161]
[1778433259604,46.57,81324.19,11.3,0.00178,0.0,0.19063]
[1778433265499,46.57,81327.39,11.3,0.00179,0.0,0.19178]
[1778433271611,46.57,81334.38,11.3,0.00182,0.0,0.19432]
[1778433277936,46.57,81338.4,11.3,0.00183,0.0,0.19475]
[1778433284258,46.57,81338.8,11.3,0.00183,0.0,0.1949]
[1778433290283,46.57,81331.28,11.3,0.0018,0.0,0.19215]
[1778433295518,46.57,81331.41,11.3,0.0018,0.0,0.1922]
[1778433301111,46.57,81334.6,11.3,0.00181,0.0,0.19336]
[1778433306838,46.57,81333.54,11.3,0.00181,0.0,0.19298]
[1778433311950,46.57,81338.31,11.3,0.00182,0.0,0.19472]
[1778433317920,46.57,81341.99,11.3,0.00184,0.0,0.19607]
[1778433323405,46.57,81342.14,11.3,0.00184,0.0,0.19613]
[1778433328999,46.57,81350.77,11.3,0.00187,0.0,0.19933]
[1778433333028,46.57,81362.74,11.3,0.00191,0.0,0.20277]
[1778433337058,46.57,81372.57,11.3,0.00195,0.0,0.20654]
[1778433338065,46.57,81361.34,11.3,0.0019,0.0,0.20224]
[1778433343100,46.57,81354.8,11.3,0.00188,0.0,0.19977]
[1778433345114,46.57,81364.1,11.3,0.00191,0.0,0.20329]
[1778433350149,46.57,81350.27,11.3,0.00186,0.0,0.19808]
[1778433355184,46.57,81341.32,11.3,0.00183,0.0,0.19477]
[1778433360220,46.57,81340.57,11.3,0.00182,0.0,0.1945]
[1778433365370,46.57,81336.45,11.3,0.00181,0.0,0.19299]
[1778433371298,46.57,81336.78,11.3,0.00181,0.0,0.19312]
[1778433376333,46.57,81339.36,11.3,0.00182,0.0,0.19406]
[1778433384389,46.57,81338.87,11.3,0.00182,0.0,0.19388]
[1778433389424,46.57,81329.21,11.3,0.00178,0.0,0.19038]
[1778433392445,46.57,81322.32,11.3,0.00175,0.0,0.1869]
[1778433393452,46.57,81313.24,11.3,0.00171,0.0,0.18371]
[1778433398488,46.57,81307.19,11.3,0.00169,0.0,0.18161]
[1778433403523,46.57,81305.39,11.3,0.00169,0.0,0.18099]
[1778433408558,46.57,81297.68,11.3,0.00166,0.0,0.17835]
[1778433413598,46.57,81291.89,11.3,0.00164,0.0,0.17639]
[1778433418633,46.57,81291.56,11.3,0.00164,0.0,0.17628]
[1778433424675,46.57,81292.81,11.3,0.00164,0.0,0.1767]
[1778433430717,46.57,81291.02,11.3,0.00164,0.0,0.1761]
[1778433435752,46.57,81292.09,11.3,0.00164,0.0,0.17646]
[1778433440788,46.57,81284.34,11.3,0.00161,0.0,0.17387]
[1778433445823,46.57,81280.86,11.3,0.0016,0.0,0.17272]
[1778433450858,46.57,81282.39,11.3,0.00161,0.0,0.17322]
[1778433455893,46.57,81290.74,11.3,0.00163,0.0,0.17504]
[1778433460928,46.57,81293.8,11.3,0.00164,0.0,0.17607]
[1778433465963,46.57,81293.91,11.3,0.00164,0.0,0.1761]
[1778433470998,46.57,81294.64,11.3,0.00164,0.0,0.17635]
[1778433476035,46.57,81296.07,11.3,0.00165,0.0,0.17683]
[1778433481069,46.57,81299.55,11.3,0.00166,0.0,0.17801]
[1778433486106,46.57,81304.1,11.3,0.00167,0.0,0.17956]
[1778433491141,46.57,81304.7,11.3,0.00168,0.0,0.17976]
[1778433497183,46.57,81305.85,11.3,0.00168,0.0,0.18016]
[1778433502218,46.57,81304.97,11.3,0.00168,0.0,0.17986]
[1778433507253,46.57,81305.25,11.3,0.00168,0.0,0.17995]
[1778433512288,46.57,81305.06,11.3,0.00167,0.0,0.1789]
[1778433517323,46.57,81315.88,11.3,0.00171,0.0,0.18263]
[1778433522358,46.57,81329.72,11.3,0.00176,0.0,0.18749]
[1778433525379,46.57,81339.03,11.3,0.00179,0.0,0.19082]
[1778433530414,46.57,81349.35,11.3,0.00183,0.0,0.19458]
[1778433535462,46.57,81349.25,11.3,0.00183,0.0,0.19454]
[1778433540498,46.57,81345.24,11.3,0.00181,0.0,0.19307]
[1778433545533,46.57,81353.18,11.3,0.00184,0.0,0.19599]
[1778433550568,46.57,81353.93,11.3,0.00185,0.0,0.19626]
[1778433557617,46.57,81353.9,11.3,0.00185,0.0,0.19625]
[1778433562656,46.57,81348.11,11.3,0.00182,0.0,0.19412]
[1778433565677,46.57,81339.35,11.3,0.00179,0.0,0.19094]
[1778433570712,46.57,81335.18,11.3,0.00178,0.0,0.18944]
[1778433575747,46.57,81332.14,11.3,0.00175,0.0,0.18733]
[1778433580782,46.57,81337.22,11.3,0.00177,0.0,0.18914]
[1778433585817,46.57,81341.24,11.3,0.00179,0.0,0.19058]
[1778433590860,46.57,81343.2,11.3,0.0018,0.0,0.19129]
[1778433596902,46.57,81343.48,11.3,0.0018,0.0,0.19139]
[1778433601937,46.57,81344.07,11.3,0.0018,0.0,0.19161]
[1778433606972,46.57,81348.66,11.3,0.00182,0.0,0.19328]
[1778433613015,46.57,81348.92,11.3,0.00182,0.0,0.19337]
[1778433618050,46.57,81351.6,11.3,0.00183,0.0,0.19435]
[1778433623086,46.57,81351.49,11.3,0.00183,0.0,0.19431]
[1778433628121,46.57,81351.17,11.3,0.00182,0.0,0.19419]
[1778433633156,46.57,81352.0,11.3,0.00182,0.0,0.19345]
[1778433638339,46.57,81353.2,11.3,0.00182,0.0,0.19389]
[1778433644233,46.57,81361.24,11.3,0.00185,0.0,0.19685]
[1778433649268,46.57,81356.23,11.3,0.00183,0.0,0.195]
[1778433654307,46.57,81356.64,11.3,0.00184,0.0,0.19515]
[1778433659342,46.57,81356.75,11.3,0.00184,0.0,0.19519]
[1778433664377,46.57,81356.71,11.3,0.00184,0.0,0.19518]
[1778433670419,46.57,81360.84,11.3,0.00185,0.0,0.19671]
[1778433675455,46.57,81365.35,11.3,0.00187,0.0,0.19838]
[1778433680490,46.57,81371.51,11.3,0.00189,0.0,0.2007]
[1778433685526,46.57,81377.54,11.3,0.00192,0.0,0.20299]
[1778433693582,46.57,81378.9,11.3,0.00191,0.0,0.20242]
[1778433698617,46.57,81388.12,11.3,0.00195,0.0,0.20595]
[1778433703652,46.57,81394.32,11.3,0.00197,0.0,0.20836]
[1778433708687,46.57,81406.28,11.3,0.00202,0.0,0.21307]
[1778433713722,46.57,81409.61,11.3,0.00204,0.0,0.2144]
[1778433718757,46.57,81409.67,11.3,0.00204,0.0,0.21442]
[1778433723792,46.57,81407.93,11.3,0.00203,0.0,0.21373]
[1778433726813,46.57,81397.07,11.3,0.00198,0.0,0.20943]
[1778433729834,46.57,81387.86,11.3,0.00195,0.0,0.20585]
[1778433732857,46.57,81377.49,11.3,0.00191,0.0,0.20188]
[1778433737894,46.57,81378.59,11.3,0.00191,0.0,0.2023]
[1778433742929,46.57,81381.63,11.3,0.00192,0.0,0.20346]
[1778433747966,46.57,81390.41,11.3,0.00196,0.0,0.20684]
[1778433753001,46.57,81397.67,11.3,0.00198,0.0,0.20855]
[1778433758036,46.57,81398.18,11.3,0.00198,0.0,0.20875]
[1778433761059,46.57,81388.99,11.3,0.00194,0.0,0.20519]
[1778433766092,46.57,81388.18,11.3,0.00194,0.0,0.20488]
[1778433771127,46.57,81384.93,11.3,0.00193,0.0,0.20363]
[1778433778776,46.57,81388.28,11.3,0.00194,0.0,0.20491]
[1778433784218,46.57,81393.13,11.3,0.00196,0.0,0.20679]
[1778433789253,46.57,81400.17,11.3,0.00199,0.0,0.20953]
[1778433793281,46.57,81409.25,11.3,0.00202,0.0,0.21312]
[1778433798316,46.57,81403.61,11.3,0.002,0.0,0.21089]
[1778433803351,46.57,81398.28,11.3,0.00198,0.0,0.20879]
[1778433808386,46.57,81409.05,11.3,0.00202,0.0,0.21304]
[1778433813421,46.57,81403.7,11.3,0.00199,0.0,0.2098]
[1778433818456,46.57,81402.34,11.3,0.00199,0.0,0.20927]
[1778433822486,46.57,81392.5,11.3,0.00195,0.0,0.20544]
[1778433827521,46.57,81396.79,11.3,0.00196,0.0,0.2071]
[1778433830542,46.57,81409.04,11.3,0.00201,0.0,0.21191]
[1778433835757,46.57,81408.28,11.3,0.00201,0.0,0.21161]
[1778433840612,46.57,81398.14,11.3,0.00197,0.0,0.20763]
[1778433845647,46.57,81395.45,11.3,0.00196,0.0,0.20658]
[1778433850682,46.57,81396.26,11.3,0.00196,0.0,0.2069]
[1778433856724,46.57,81396.82,11.3,0.00196,0.0,0.20711]
[1778433861761,46.57,81396.81,11.3,0.00196,0.0,0.20711]
[1778433866797,46.57,81392.24,11.3,0.00194,0.0,0.20534]
[1778433872839,46.57,81389.21,11.3,0.00192,0.0,0.20308]
[1778433877874,46.57,81389.82,11.3,0.00192,0.0,0.20331]
[1778433882881,46.57,81391.53,11.3,0.00193,0.0,0.20397]
[1778433887945,46.57,81389.64,11.3,0.00192,0.0,0.20324]
[1778433892980,46.57,81388.18,11.3,0.00192,0.0,0.20269]
[1778433898015,46.57,81388.98,11.3,0.00192,0.0,0.20299]
[1778433903052,46.57,81387.41,11.3,0.00191,0.0,0.20239]
[1778433908086,46.57,81385.91,11.3,0.00191,0.0,0.20182]
[1778433913121,46.57,81387.11,11.3,0.00191,0.0,0.20228]
[1778433918156,46.57,81388.2,11.3,0.00192,0.0,0.20269]
[1778433923191,46.57,81386.09,11.3,0.00191,0.0,0.20189]
[1778433928227,46.57,81388.9,11.3,0.00192,0.0,0.20296]
[1778433933261,46.57,81387.61,11.3,0.00191,0.0,0.20138]
[1778433938296,46.57,81387.65,11.3,0.00191,0.0,0.2014]
[1778433943331,46.57,81387.21,11.3,0.0019,0.0,0.20123]
[1778433948366,46.57,81380.16,11.3,0.00188,0.0,0.19857]
[1778433953401,46.57,81375.5,11.3,0.00186,0.0,0.19683]
[1778433958436,46.57,81373.83,11.3,0.00185,0.0,0.19621]
[1778433963471,46.57,81374.84,11.3,0.00186,0.0,0.19659]
[1778433968506,46.57,81376.29,11.3,0.00186,0.0,0.19713]
[1778433973541,46.57,81377.82,11.3,0.00187,0.0,0.1977]
[1778433978576,46.57,81380.17,11.3,0.00188,0.0,0.19858]
[1778433983611,46.57,81380.73,11.3,0.00188,0.0,0.19879]
[1778433988646,46.57,81379.95,11.3,0.00188,0.0,0.19849]
[1778433993681,46.57,81376.37,11.3,0.00185,0.0,0.19609]
[1778433998716,46.57,81369.38,11.3,0.00183,0.0,0.19351]
[1778434003751,46.57,81369.01,11.3,0.00182,0.0,0.19338]
[1778434008788,46.57,81381.27,11.3,0.00187,0.0,0.19791]
[1778434013830,46.57,81383.51,11.3,0.00188,0.0,0.19875]
[1778434018886,46.57,81383.87,11.3,0.00188,0.0,0.19889]
[1778434024906,46.57,81392.89,11.3,0.00192,0.0,0.2023]
[1778434029943,46.57,81377.94,11.3,0.00186,0.0,0.19667]
[1778434034976,46.57,81378.43,11.3,0.00186,0.0,0.19686]
[1778434040012,46.57,81375.91,11.3,0.00185,0.0,0.19592]
[1778434047060,46.57,81374.28,11.3,0.00184,0.0,0.19532]
[1778434053102,46.57,81374.62,11.3,0.00184,0.0,0.19438]
[1778434057130,46.57,81364.36,11.3,0.0018,0.0,0.19064]
[1778434062166,46.57,81365.52,11.3,0.0018,0.0,0.19106]
[1778434067201,46.57,81365.4,11.3,0.0018,0.0,0.19101]
[1778434072236,46.57,81365.26,11.3,0.0018,0.0,0.19096]
[1778434077271,46.57,81363.35,11.3,0.00179,0.0,0.19027]
[1778434082307,46.57,81364.24,11.3,0.0018,0.0,0.19059]
[1778434087341,46.57,81364.64,11.3,0.0018,0.0,0.19074]
[1778434092376,46.57,81365.19,11.3,0.0018,0.0,0.19094]
[1778434097411,46.57,81364.42,11.3,0.0018,0.0,0.19066]
[1778434102446,46.57,81364.76,11.3,0.0018,0.0,0.19078]
[1778434107511,46.57,81364.46,11.3,0.0018,0.0,0.19067]
[1778434111538,46.57,81356.82,11.3,0.00176,0.0,0.18689]
[1778434116573,46.57,81358.68,11.3,0.00177,0.0,0.18756]
[1778434124629,46.57,81359.07,11.3,0.00177,0.0,0.1877]
[1778434129664,46.57,81358.84,11.3,0.00177,0.0,0.18761]
[1778434134699,46.57,81362.08,11.3,0.00178,0.0,0.18877]
[1778434139734,46.57,81364.85,11.3,0.00179,0.0,0.18977]
[1778434144770,46.57,81365.41,11.3,0.00179,0.0,0.18997]
[1778434149805,46.57,81365.42,11.3,0.00179,0.0,0.18998]
[1778434154842,46.57,81369.59,11.3,0.00181,0.0,0.19149]
[1778434159877,46.57,81374.96,11.3,0.00183,0.0,0.19345]
[1778434164912,46.57,81374.85,11.3,0.00183,0.0,0.19341]
[1778434169947,46.57,81374.46,11.3,0.00183,0.0,0.19327]
[1778434174982,46.57,81375.3,11.3,0.00182,0.0,0.19252]
[1778434181024,46.57,81375.15,11.3,0.00182,0.0,0.19247]
[1778434186059,46.57,81376.1,11.3,0.00182,0.0,0.19281]
[1778434191094,46.57,81378.26,11.3,0.00183,0.0,0.19361]
[1778434196129,46.57,81375.83,11.3,0.00182,0.0,0.19271]
[1778434201164,46.57,81374.54,11.3,0.00182,0.0,0.19224]
[1778434206199,46.57,81379.95,11.3,0.00184,0.0,0.19423]
[1778434211234,46.57,81381.05,11.3,0.00184,0.0,0.19463]
[1778434216269,46.57,81373.76,11.3,0.00181,0.0,0.19196]
[1778434221306,46.57,81374.38,11.3,0.00181,0.0,0.19218]
[1778434226341,46.57,81374.28,11.3,0.00181,0.0,0.19215]
[1778434231378,46.57,81372.64,11.3,0.0018,0.0,0.1905]
[1778434234399,46.57,81359.41,11.3,0.00175,0.0,0.18576]
[1778434239434,46.57,81352.34,11.3,0.00172,0.0,0.18327]
[1778434244469,46.57,81352.12,11.3,0.00172,0.0,0.1832]
[1778434248107,46.57,81353.09,11.3,0.00173,0.0,0.18354]
[1778434253532,46.57,81352.95,11.3,0.00173,0.0,0.18349]
[1778434258567,46.57,81353.31,11.3,0.00173,0.0,0.18361]
[1778434263581,46.57,81354.45,11.3,0.00173,0.0,0.18401]
[1778434268637,46.57,81359.05,11.3,0.00175,0.0,0.18564]
[1778434273672,46.57,81359.46,11.3,0.00175,0.0,0.18578]
[1778434278707,46.57,81363.89,11.3,0.00177,0.0,0.18736]
[1778434284149,46.57,81364.29,11.3,0.00177,0.0,0.1875]
[1778434284162,46.57,81375.54,11.3,0.00181,0.0,0.19156]
[1778434284749,46.57,81388.49,11.3,0.00186,0.0,0.19632]
[1778434289950,46.57,81394.06,11.3,0.00188,0.0,0.1984]
[1778434295826,46.57,81393.97,11.3,0.00187,0.0,0.19729]
[1778434300865,46.57,81392.2,11.3,0.00186,0.0,0.19663]
[1778434305900,46.57,81392.77,11.3,0.00187,0.0,0.19685]
[1778434310935,46.57,81396.14,11.3,0.00188,0.0,0.19811]
[1778434315971,46.57,81397.89,11.3,0.00189,0.0,0.19876]
[1778434321005,46.57,81396.36,11.3,0.00188,0.0,0.19819]
[1778434326040,46.57,81391.66,11.3,0.00186,0.0,0.19643]
[1778434330070,46.57,81379.34,11.3,0.00181,0.0,0.19189]
[1778434335105,46.57,81375.84,11.3,0.0018,0.0,0.19062]
[1778434340140,46.57,81369.5,11.3,0.00178,0.0,0.18833]
[1778434345176,46.57,81366.08,11.3,0.00176,0.0,0.18711]
[1778434350211,46.57,81365.64,11.3,0.00176,0.0,0.18695]
[1778434355246,46.57,81362.37,11.3,0.00174,0.0,0.18476]
[1778434360281,46.57,81358.91,11.3,0.00173,0.0,0.18355]
[1778434365316,46.57,81359.37,11.3,0.00173,0.0,0.18371]
[1778434370351,46.57,81359.15,11.3,0.00173,0.0,0.18363]
[1778434378407,46.57,81349.9,11.3,0.0017,0.0,0.18041]
[1778434381428,46.57,81341.05,11.3,0.00167,0.0,0.17737]
[1778434386463,46.57,81339.3,11.3,0.00166,0.0,0.17678]
[1778434391499,46.57,81339.23,11.3,0.00166,0.0,0.17675]
[1778434396534,46.57,81339.2,11.3,0.00166,0.0,0.17674]
[1778434399555,46.57,81329.11,11.3,0.00162,0.0,0.17334]
[1778434406604,46.57,81325.28,11.3,0.00161,0.0,0.17207]
[1778434411639,46.57,81324.5,11.3,0.0016,0.0,0.17085]
[1778434416674,46.57,81324.11,11.3,0.0016,0.0,0.17072]
[1778434420702,46.57,81333.01,11.3,0.00163,0.0,0.17367]
[1778434425737,46.57,81336.59,11.3,0.00164,0.0,0.17488]
[1778434431779,46.57,81340.66,11.3,0.00166,0.0,0.17625]
[1778434436814,46.57,81343.95,11.3,0.00167,0.0,0.17737]
[1778434441849,46.57,81345.2,11.3,0.00167,0.0,0.17779]
[1778434446884,46.57,81346.08,11.3,0.00167,0.0,0.1781]
[1778434451919,46.57,81345.92,11.3,0.00167,0.0,0.17804]
[1778434457961,46.57,81345.6,11.3,0.00167,0.0,0.17793]
[1778434458968,46.57,81336.53,11.3,0.00164,0.0,0.17486]
[1778434464010,46.57,81332.12,11.3,0.00163,0.0,0.17338]
[1778434469042,46.57,81332.33,11.3,0.00163,0.0,0.17345]
[1778434474077,46.57,81330.49,11.3,0.00161,0.0,0.17187]
[1778434479112,46.57,81329.77,11.3,0.00161,0.0,0.17163]
[1778434484147,46.57,81326.68,11.3,0.0016,0.0,0.17061]
[1778434489182,46.57,81324.85,11.3,0.00159,0.0,0.17]
[1778434495224,46.57,81324.12,11.3,0.00159,0.0,0.16976]
[1778434500259,46.57,81317.65,11.3,0.00157,0.0,0.16765]
[1778434505294,46.57,81318.66,11.3,0.00157,0.0,0.16798]
[1778434509322,46.57,81307.55,11.3,0.00154,0.0,0.1644]
[1778434514357,46.57,81303.6,11.3,0.00152,0.0,0.16315]
[1778434519392,46.57,81302.68,11.3,0.00152,0.0,0.16286]
[1778434525434,46.57,81301.9,11.3,0.00152,0.0,0.16261]
[1778434530471,46.57,81301.72,11.3,0.00152,0.0,0.16255]
[1778434535506,46.57,81301.78,11.3,0.00151,0.0,0.16165]
[1778434538528,46.57,81311.7,11.3,0.00154,0.0,0.16479]
[1778434544569,46.57,81311.1,11.3,0.00154,0.0,0.1646]
[1778434549604,46.57,81311.13,11.3,0.00154,0.0,0.16461]
[1778434554640,46.57,81311.74,11.3,0.00154,0.0,0.16481]
[1778434559675,46.57,81311.71,11.3,0.00154,0.0,0.1648]
[1778434564710,46.57,81313.1,11.3,0.00154,0.0,0.16524]
[1778434569745,46.57,81311.97,11.3,0.00154,0.0,0.16488]
[1778434574780,46.57,81306.93,11.3,0.00152,0.0,0.16328]
[1778434579816,46.57,81306.5,11.3,0.00152,0.0,0.16314]
[1778434581830,46.57,81296.39,11.3,0.00149,0.0,0.15996]
[1778434586865,46.57,81292.4,11.3,0.00148,0.0,0.15873]
[1778434591900,46.57,81287.55,11.3,0.00146,0.0,0.15633]
[1778434596935,46.57,81295.33,11.3,0.00148,0.0,0.15872]
[1778434601970,46.57,81294.18,11.3,0.00148,0.0,0.15837]
[1778434607005,46.57,81293.81,11.3,0.00147,0.0,0.15825]
[1778434612044,46.57,81293.52,11.3,0.00147,0.0,0.15816]
[1778434618086,46.57,81293.75,11.3,0.00147,0.0,0.15823]
[1778434623121,46.57,81303.66,11.3,0.00151,0.0,0.16132]
[1778434627505,46.57,81305.37,11.3,0.00151,0.0,0.16186]
[1778434633191,46.57,81305.76,11.3,0.00151,0.0,0.16198]
[1778434638226,46.57,81305.36,11.3,0.00151,0.0,0.16185]
[1778434643261,46.57,81306.44,11.3,0.00151,0.0,0.16219]
[1778434649303,46.57,81306.31,11.3,0.00151,0.0,0.16215]
[1778434654338,46.57,81305.51,11.3,0.0015,0.0,0.16098]
[1778434659373,46.57,81299.87,11.3,0.00149,0.0,0.15922]
[1778434664408,46.57,81293.32,11.3,0.00146,0.0,0.1572]
[1778434669443,46.57,81294.61,11.3,0.00147,0.0,0.15759]
[1778434674478,46.57,81298.42,11.3,0.00148,0.0,0.15877]
[1778434679513,46.57,81300.39,11.3,0.00149,0.0,0.15938]
[1778434686562,46.57,81300.42,11.3,0.00149,0.0,0.15939]
[1778434691597,46.57,81300.22,11.3,0.00149,0.0,0.15933]
[1778434696632,46.57,81300.81,11.3,0.00149,0.0,0.15951]
[1778434702675,46.57,81303.82,11.3,0.0015,0.0,0.16045]
[1778434707709,46.57,81308.4,11.3,0.00151,0.0,0.16189]
[1778434712745,46.57,81309.03,11.3,0.00151,0.0,0.16117]
[1778434717780,46.57,81300.79,11.3,0.00148,0.0,0.1586]
[1778434722815,46.57,81296.3,11.3,0.00147,0.0,0.15723]
[1778434725291,46.57,81296.18,11.3,0.00147,0.0,0.15721]
[1778434730871,46.57,81293.17,11.3,0.00146,0.0,0.15632]
[1778434735906,46.57,81292.2,11.3,0.00145,0.0,0.15606]
[1778434740941,46.57,81291.75,11.3,0.00145,0.0,0.15596]
[1778434745976,46.57,81291.67,11.3,0.00145,0.0,0.15598]
[1778434752019,46.58,81291.62,11.3,0.00145,0.0,0.15601]
[1778434757055,46.58,81291.33,11.3,0.00145,0.0,0.15596]
[1778434762089,46.58,81291.26,11.3,0.00145,0.0,0.15598]
[1778434769138,46.58,81290.12,11.3,0.00145,0.0,0.15568]
[1778434774173,46.58,81291.54,11.3,0.00145,0.0,0.15525]
[1778434779208,46.58,81290.96,11.3,0.00145,0.0,0.15511]
[1778434784243,46.58,81291.68,11.3,0.00145,0.0,0.15537]
[1778434789278,46.59,81290.92,11.3,0.00145,0.0,0.15518]
[1778434794313,46.59,81289.0,11.3,0.00144,0.0,0.15464]
[1778434799348,46.59,81282.97,11.3,0.00142,0.0,0.15287]
[1778434804383,46.59,81283.11,11.3,0.00142,0.0,0.15298]
[1778434810425,46.59,81283.03,11.3,0.00142,0.0,0.15304]
[1778434815460,46.6,81292.23,11.3,0.00145,0.0,0.15588]
[1778434820495,46.6,81295.36,11.3,0.00146,0.0,0.15688]
[1778434825530,46.6,81296.53,11.3,0.00147,0.0,0.15727]
[1778434830565,46.6,81296.17,11.3,0.00147,0.0,0.15719]
[1778434835600,46.6,81299.1,11.3,0.00147,0.0,0.15723]
[1778434840635,46.6,81300.63,11.3,0.00147,0.0,0.15773]
[1778434847684,46.6,81300.64,11.3,0.00147,0.0,0.15777]
[1778434852719,46.6,81300.11,11.3,0.00147,0.0,0.15763]
[1778434857754,46.6,81294.01,11.3,0.00145,0.0,0.1558]
[1778434863797,46.61,81294.53,11.3,0.00146,0.0,0.15602]
[1778434869840,46.61,81294.22,11.3,0.00145,0.0,0.15597]
[1778434874875,46.61,81294.38,11.3,0.00146,0.0,0.15607]
[1778434881925,46.61,81294.7,11.3,0.00146,0.0,0.15623]
[1778434888974,46.61,81294.99,11.3,0.00146,0.0,0.15639]
[1778434894009,46.62,81304.68,11.3,0.00148,0.0,0.15849]
[1778434901058,46.62,81303.02,11.3,0.00148,0.0,0.15798]
[1778434906097,46.62,81305.77,11.3,0.00148,0.0,0.15883]
[1778434912135,46.62,81309.55,11.3,0.0015,0.0,0.16]
[1778434917174,46.62,81309.83,11.3,0.0015,0.0,0.16009]
[1778434922210,46.62,81310.58,11.3,0.0015,0.0,0.16032]
[1778434927245,46.62,81312.28,11.3,0.00151,0.0,0.16086]
[1778434932280,46.62,81312.36,11.3,0.00151,0.0,0.16088]
[1778434938322,46.62,81312.04,11.3,0.0015,0.0,0.16078]
[1778434949399,46.62,81313.91,11.3,0.00151,0.0,0.16137]
[1778434954434,46.62,81313.98,11.3,0.0015,0.0,0.16047]
[1778434959469,46.62,81315.8,11.3,0.00151,0.0,0.16104]
[1778434964504,46.62,81324.55,11.3,0.00154,0.0,0.16381]
[1778434969539,46.62,81326.71,11.3,0.00154,0.0,0.16449]
[1778434974574,46.62,81327.34,11.3,0.00155,0.0,0.1647]
[1778434982632,46.62,81328.55,11.3,0.00155,0.0,0.16508]
[1778434987667,46.62,81330.88,11.3,0.00156,0.0,0.16583]
[1778434992702,46.62,81329.5,11.3,0.00155,0.0,0.16539]
[1778434997737,46.62,81332.24,11.3,0.00156,0.0,0.16627]
[1778435002772,46.62,81331.87,11.3,0.00156,0.0,0.16615]
[1778435008814,46.62,81332.01,11.3,0.00156,0.0,0.1662]
[1778435013849,46.62,81332.31,11.3,0.00155,0.0,0.16535]
[1778435018884,46.62,81335.32,11.3,0.00156,0.0,0.16632]
[1778435024926,46.62,81335.86,11.3,0.00157,0.0,0.16649]
[1778435029961,46.62,81337.82,11.3,0.00157,0.0,0.16713]
[1778435034996,46.62,81335.43,11.3,0.00156,0.0,0.16635]
[1778435040031,46.62,81336.08,11.3,0.00157,0.0,0.16656]
[1778435045066,46.62,81335.26,11.3,0.00156,0.0,0.1663]
[1778435050101,46.62,81335.56,11.3,0.00156,0.0,0.1664]
[1778435055136,46.62,81335.66,11.3,0.00156,0.0,0.16643]
[1778435060173,46.62,81335.64,11.3,0.00156,0.0,0.16642]
[1778435066215,46.62,81337.64,11.3,0.00157,0.0,0.16707]
[1778435071250,46.62,81338.47,11.3,0.00156,0.0,0.16638]
[1778435078299,46.62,81338.66,11.3,0.00157,0.0,0.16645]
[1778435083335,46.62,81338.66,11.3,0.00157,0.0,0.16645]
[1778435087650,46.62,81347.72,11.3,0.0016,0.0,0.1694]
[1778435089376,46.62,81360.33,11.3,0.00164,0.0,0.17359]
[1778435094411,46.62,81364.78,11.3,0.00165,0.0,0.17509]
[1778435099446,46.62,81371.18,11.3,0.00168,0.0,0.17727]
[1778435104484,46.62,81374.07,11.3,0.00169,0.0,0.17826]
[1778435110526,46.62,81372.16,11.3,0.00168,0.0,0.1776]
[1778435115561,46.62,81369.67,11.3,0.00167,0.0,0.17675]
[1778435120596,46.62,81370.05,11.3,0.00167,0.0,0.17688]
[1778435126638,46.62,81370.17,11.3,0.00167,0.0,0.17692]
[1778435131673,46.62,81368.97,11.3,0.00166,0.0,0.17552]
[1778435136709,46.62,81368.16,11.3,0.00166,0.0,0.17524]
[1778435139730,46.62,81352.72,11.3,0.0016,0.0,0.17008]
[1778435144765,46.62,81348.1,11.3,0.00159,0.0,0.16856]
[1778435151814,46.62,81347.38,11.3,0.00159,0.0,0.16833]
[1778435157856,46.62,81346.85,11.3,0.00158,0.0,0.16815]
[1778435163899,46.62,81341.24,11.3,0.00157,0.0,0.16633]
[1778435168934,46.62,81338.03,11.3,0.00155,0.0,0.16529]
[1778435173969,46.62,81337.07,11.3,0.00155,0.0,0.16498]
[1778435184039,46.62,81335.04,11.3,0.00154,0.0,0.16433]
[1778435189102,46.62,81335.14,11.3,0.00155,0.0,0.16437]
[1778435201158,46.62,81336.46,11.3,0.00154,0.0,0.16384]
[1778435206193,46.62,81336.33,11.3,0.00154,0.0,0.1638]
[1778435211228,46.62,81336.22,11.3,0.00154,0.0,0.16377]
[1778435216263,46.62,81335.55,11.3,0.00154,0.0,0.16355]
[1778435221437,46.62,81335.56,11.3,0.00154,0.0,0.16356]
[1778435222308,46.62,81356.24,11.3,0.00161,0.0,0.17027]
[1778435227347,46.62,81356.48,11.3,0.00161,0.0,0.17035]
[1778435232382,46.62,81357.05,11.3,0.00161,0.0,0.17054]
[1778435236430,46.62,81363.47,11.3,0.00163,0.0,0.17268]
[1778435242452,46.62,81372.79,11.3,0.00166,0.0,0.17582]
[1778435247487,46.62,81373.14,11.3,0.00167,0.0,0.17594]
[1778435252522,46.62,81386.3,11.3,0.0017,0.0,0.17945]
[1778435257557,46.62,81387.16,11.3,0.00171,0.0,0.17975]
[1778435262592,46.62,81394.29,11.3,0.00173,0.0,0.18223]
[1778435267628,46.62,81395.66,11.3,0.00174,0.0,0.18272]
[1778435272663,46.62,81395.51,11.3,0.00174,0.0,0.18266]
[1778435277699,46.62,81395.73,11.3,0.00174,0.0,0.18274]
[1778435282734,46.62,81405.69,11.3,0.00177,0.0,0.18627]
[1778435287769,46.62,81412.45,11.3,0.0018,0.0,0.18871]
[1778435292804,46.62,81415.07,11.3,0.00181,0.0,0.18966]
[1778435297843,46.62,81415.14,11.3,0.00181,0.0,0.18968]
[1778435302878,46.62,81416.72,11.3,0.00181,0.0,0.19026]
[1778435308920,46.62,81412.4,11.3,0.0018,0.0,0.18869]
[1778435313955,46.62,81415.43,11.3,0.0018,0.0,0.18873]
[1778435318990,46.62,81415.05,11.3,0.0018,0.0,0.18859]
[1778435324025,46.62,81414.73,11.3,0.0018,0.0,0.18848]
[1778435329060,46.62,81415.2,11.3,0.0018,0.0,0.18865]
[1778435335102,46.62,81415.44,11.3,0.0018,0.0,0.18873]
[1778435344165,46.62,81415.48,11.3,0.0018,0.0,0.18875]
[1778435349200,46.62,81413.53,11.3,0.00179,0.0,0.18804]
[1778435353228,46.62,81404.55,11.3,0.00176,0.0,0.18483]
[1778435358263,46.62,81402.26,11.3,0.00175,0.0,0.18401]
[1778435363298,46.62,81400.76,11.3,0.00175,0.0,0.18348]
[1778435368333,46.62,81399.95,11.3,0.00174,0.0,0.1832]
[1778435373368,46.62,81400.69,11.3,0.00174,0.0,0.18243]
[1778435379410,46.62,81398.99,11.3,0.00173,0.0,0.18183]
[1778435384445,46.62,81396.59,11.3,0.00172,0.0,0.18099]
[1778435388473,46.62,81385.16,11.3,0.00168,0.0,0.17704]
[1778435393508,46.62,81377.42,11.3,0.00165,0.0,0.1744]
[1778435396531,46.62,81368.66,11.3,0.00162,0.0,0.17146]
[1778435399552,46.62,81359.7,11.3,0.00159,0.0,0.1685]
[1778435404587,46.62,81357.01,11.3,0.00158,0.0,0.16762]
[1778435409622,46.62,81355.96,11.3,0.00158,0.0,0.16728]
[1778435415664,46.62,81355.61,11.3,0.00158,0.0,0.16717]
[1778435420700,46.62,81355.66,11.3,0.00158,0.0,0.16718]
[1778435425735,46.62,81358.8,11.3,0.00159,0.0,0.16821]
[1778435430770,46.62,81358.75,11.3,0.00159,0.0,0.16819]
[1778435435805,46.62,81359.15,11.3,0.00158,0.0,0.16736]
[1778435440840,46.62,81354.92,11.3,0.00157,0.0,0.16598]
[1778435446308,46.62,81362.46,11.3,0.00159,0.0,0.16844]
[1778435448672,46.62,81374.77,11.3,0.00163,0.0,0.17252]
[1778435452692,46.62,81387.19,11.3,0.00168,0.0,0.17673]
[1778435457708,46.62,81389.93,11.3,0.00169,0.0,0.17767]
[1778435461674,46.62,81403.3,11.3,0.00174,0.0,0.18231]
[1778435463019,46.62,81411.98,11.3,0.00177,0.0,0.18539]
[1778435468054,46.62,81420.48,11.3,0.0018,0.0,0.18844]
[1778435473091,46.62,81426.79,11.3,0.00182,0.0,0.19074]
[1778435478126,46.62,81434.31,11.3,0.00185,0.0,0.19351]
[1778435483161,46.62,81437.31,11.3,0.00186,0.0,0.19462]
[1778435489203,46.62,81437.04,11.3,0.00186,0.0,0.19452]
[1778435495245,46.62,81436.85,11.3,0.00185,0.0,0.19337]
[1778435500280,46.62,81435.54,11.3,0.00185,0.0,0.19288]
[1778435505316,46.62,81447.13,11.3,0.00189,0.0,0.19721]
[1778435510352,46.62,81451.02,11.3,0.00191,0.0,0.19868]
[1778435515387,46.62,81453.48,11.3,0.00192,0.0,0.19962]
[1778435520422,46.62,81454.04,11.3,0.00192,0.0,0.19983]
[1778435522438,46.62,81463.1,11.3,0.00196,0.0,0.20331]
[1778435527473,46.62,81467.82,11.3,0.00198,0.0,0.20514]
[1778435532508,46.62,81468.89,11.3,0.00198,0.0,0.20556]
[1778435537543,46.62,81468.66,11.3,0.00198,0.0,0.20547]
[1778435542578,46.62,81473.13,11.3,0.002,0.0,0.20722]
[1778435547613,46.62,81486.95,11.3,0.00206,0.0,0.21273]
[1778435548620,46.62,81495.58,11.3,0.00209,0.0,0.21623]
[1778435552652,46.62,81514.84,11.3,0.00217,0.0,0.22301]
[1778435553657,46.62,81524.8,11.3,0.00221,0.0,0.22722]
[1778435554921,46.62,81524.8,11.3,0.00221,0.0,0.22722]
[1778435555671,46.62,81512.67,11.3,0.00216,0.0,0.2221]
[1778435560709,46.62,81511.98,11.3,0.00215,0.0,0.22181]
[1778435562723,46.62,81500.87,11.3,0.0021,0.0,0.21721]
[1778435566754,46.62,81485.8,11.3,0.00204,0.0,0.2111]
[1778435568707,46.62,81483.62,11.3,0.00203,0.0,0.21023]
[1778435573803,46.62,81484.73,11.3,0.00203,0.0,0.21067]
[1778435578840,46.62,81486.07,11.3,0.00204,0.0,0.21121]
[1778435583884,46.62,81489.9,11.3,0.00206,0.0,0.21275]
[1778435588914,46.62,81492.59,11.3,0.00207,0.0,0.21383]
[1778435590808,46.62,81492.93,11.3,0.00207,0.0,0.21397]
[1778435591079,46.62,81507.81,11.3,0.00213,0.0,0.22007]
[1778435591937,46.62,81523.25,11.3,0.0022,0.0,0.22656]
[1778435593955,46.62,81544.3,11.3,0.0023,0.0,0.23568]
[1778435594962,46.62,81559.87,11.3,0.00238,0.0,0.24263]
[1778435600559,46.62,81561.23,11.3,0.00238,0.0,0.24324]
[1778435602356,46.62,81558.08,11.3,0.00237,0.0,0.24182]
[1778435608054,46.62,81550.75,11.3,0.00233,0.0,0.23854]
[1778435613089,46.62,81552.39,11.3,0.00233,0.0,0.23799]
[1778435618126,46.62,81544.16,11.3,0.00229,0.0,0.23436]
[1778435619581,46.62,81544.16,11.3,0.00229,0.0,0.23436]
[1778435621147,46.62,81535.47,11.3,0.00225,0.0,0.23057]
[1778435622866,46.62,81535.47,11.3,0.00225,0.0,0.23057]
[1778435626304,46.62,81537.12,11.3,0.00226,0.0,0.23129]
[1778435627192,46.62,81523.14,11.3,0.00219,0.0,0.22529]
[1778435631616,46.62,81517.21,11.3,0.00216,0.0,0.22279]
[1778435634819,46.62,81509.59,11.3,0.00213,0.0,0.21961]
[1778435635440,46.62,81507.23,11.3,0.00212,0.0,0.21864]
[1778435637908,46.62,81504.13,11.3,0.00211,0.0,0.21736]
[1778435639405,46.62,81502.98,11.3,0.0021,0.0,0.21689]
[1778435641181,46.62,81506.21,11.3,0.00212,0.0,0.21822]
[1778435641471,46.62,81506.21,11.3,0.00212,0.0,0.21822]
[1778435642615,46.62,81511.46,11.3,0.00214,0.0,0.22039]
[1778435642629,46.62,81511.46,11.3,0.00214,0.0,0.22039]
[1778435643304,46.62,81521.01,11.3,0.00218,0.0,0.22439]
[1778435644453,46.62,81521.01,11.3,0.00218,0.0,0.22439]
[1778435645930,46.62,81524.25,11.3,0.0022,0.0,0.22576]
[1778435646606,46.62,81525.11,11.3,0.0022,0.0,0.22613]
[1778435652367,46.62,81517.87,11.3,0.00217,0.0,0.22307]
[1778435653080,46.62,81517.87,11.3,0.00217,0.0,0.22307]
[1778435653370,46.62,81517.87,11.3,0.00217,0.0,0.22307]
[1778435654054,46.62,81513.68,11.3,0.00215,0.0,0.22131]
[1778435654891,46.62,81513.68,11.3,0.00215,0.0,0.22131]
[1778435655588,46.62,81512.04,11.3,0.00214,0.0,0.22063]
[1778435656435,46.62,81511.87,11.3,0.00214,0.0,0.22056]
[1778435661432,46.62,81509.29,11.3,0.00213,0.0,0.21949]
[1778435661830,46.62,81509.29,11.3,0.00213,0.0,0.21949]
[1778435662250,46.62,81508.35,11.3,0.00213,0.0,0.2191]
[1778435662940,46.62,81508.35,11.3,0.00213,0.0,0.2191]
[1778435665925,46.62,81505.38,11.3,0.00211,0.0,0.21787]
[1778435666790,46.62,81504.86,11.3,0.00211,0.0,0.21766]
[1778435668202,46.62,81501.9,11.3,0.0021,0.0,0.21645]
[1778435669205,46.62,81502.07,11.3,0.0021,0.0,0.21652]
[1778435674537,46.62,81502.07,11.3,0.00209,0.0,0.21533]
[1778435676045,46.62,81501.55,11.3,0.00208,0.0,0.21512]
[1778435677328,46.62,81500.68,11.3,0.00208,0.0,0.21477]
[1778435678078,46.62,81500.74,11.3,0.00208,0.0,0.21479]
[1778435679874,46.62,81499.51,11.3,0.00208,0.0,0.21429]
[1778435682851,46.62,81494.9,11.3,0.00206,0.0,0.21243]
[1778435687005,46.62,81487.47,11.3,0.00202,0.0,0.20945]
[1778435687804,46.62,81487.32,11.3,0.00202,0.0,0.2094]
[1778435693929,46.62,81482.3,11.3,0.002,0.0,0.20741]
[1778435694026,46.62,81482.3,11.3,0.002,0.0,0.20741]
[1778435694811,46.62,81483.5,11.3,0.00201,0.0,0.20788]
[1778435695502,46.62,81489.01,11.3,0.00203,0.0,0.21007]
[1778435698344,46.62,81489.73,11.3,0.00203,0.0,0.21036]
[1778435699214,46.62,81489.59,11.3,0.00203,0.0,0.2103]
[1778435704735,46.62,81494.98,11.3,0.00206,0.0,0.21246]
[1778435706025,46.62,81494.98,11.3,0.00206,0.0,0.21246]
[1778435706181,46.62,81496.93,11.3,0.00206,0.0,0.21325]
[1778435712005,46.62,81505.57,11.3,0.0021,0.0,0.21677]
[1778435712789,46.62,81506.0,11.3,0.0021,0.0,0.21694]
[1778435713489,46.62,81506.07,11.3,0.0021,0.0,0.21697]
[1778435714245,46.62,81503.99,11.3,0.0021,0.0,0.21612]
[1778435719388,46.62,81498.25,11.3,0.00207,0.0,0.21378]
[1778435720229,46.62,81494.69,11.3,0.00206,0.0,0.21234]
[1778435723100,46.62,81488.25,11.3,0.00203,0.0,0.20977]
[1778435723865,46.62,81488.25,11.3,0.00203,0.0,0.20977]
[1778435725095,46.62,81488.21,11.3,0.00203,0.0,0.20975]
[1778435725668,46.62,81488.21,11.3,0.00203,0.0,0.20975]
[1778435726334,46.62,81488.11,11.3,0.00203,0.0,0.20971]
[1778435727610,46.62,81488.22,11.3,0.00203,0.0,0.20975]
[1778435728723,46.62,81488.1,11.3,0.00203,0.0,0.20971]
[1778435729414,46.62,81487.51,11.3,0.00202,0.0,0.20947]
[1778435731146,46.62,81487.76,11.3,0.00203,0.0,0.20957]
[1778435731700,46.62,81487.76,11.3,0.00203,0.0,0.20957]
[1778435734641,46.62,81488.29,11.3,0.00202,0.0,0.20863]
[1778435735262,46.62,81488.31,11.3,0.00202,0.0,0.20864]
[1778435739982,46.62,81477.43,11.3,0.00197,0.0,0.20436]
[1778435745020,46.62,81477.53,11.3,0.00197,0.0,0.2044]
[1778435745790,46.62,81477.53,11.3,0.00197,0.0,0.2044]
[1778435746412,46.62,81477.51,11.3,0.00197,0.0,0.20439]
[1778435752069,46.62,81474.76,11.3,0.00196,0.0,0.20332]
[1778435757917,46.62,81473.66,11.3,0.00196,0.0,0.20289]
[1778435758197,46.62,81473.85,11.3,0.00196,0.0,0.20297]
[1778435760017,46.62,81473.74,11.3,0.00196,0.0,0.20293]
[1778435760930,46.62,81473.42,11.3,0.00196,0.0,0.2028]
[1778435763080,46.62,81472.34,11.3,0.00195,0.0,0.20238]
[1778435763088,46.62,81472.34,11.3,0.00195,0.0,0.20238]
[1778435764266,46.62,81471.84,11.3,0.00195,0.0,0.20219]
[1778435764830,46.62,81471.84,11.3,0.00195,0.0,0.20219]
[1778435765939,46.62,81465.12,11.3,0.00192,0.0,0.19961]
[1778435766546,46.62,81464.1,11.3,0.00192,0.0,0.19922]
[1778435769150,46.62,81464.68,11.3,0.00192,0.0,0.19944]
[1778435769945,46.62,81465.07,11.3,0.00192,0.0,0.19959]
[1778435772555,46.62,81465.04,11.3,0.00192,0.0,0.19958]
[1778435773292,46.62,81465.15,11.3,0.00192,0.0,0.19962]
[1778435774064,46.62,81465.15,11.3,0.00192,0.0,0.19962]
[1778435774914,46.62,81465.24,11.3,0.00192,0.0,0.19966]
[1778435775634,46.62,81465.24,11.3,0.00192,0.0,0.19966]
[1778435776333,46.62,81465.24,11.3,0.00192,0.0,0.19966]
[1778435780179,46.62,81466.09,11.3,0.00193,0.0,0.19998]
[1778435780189,46.62,81466.09,11.3,0.00193,0.0,0.19998]
[1778435781235,46.62,81462.61,11.3,0.00191,0.0,0.19866]
[1778435781985,46.62,81462.61,11.3,0.00191,0.0,0.19866]
[1778435784858,46.62,81457.31,11.3,0.00189,0.0,0.19665]
[1778435785430,46.62,81457.16,11.3,0.00189,0.0,0.19659]
[1778435790649,46.62,81459.93,11.3,0.0019,0.0,0.19764]
[1778435791291,46.62,81461.01,11.3,0.00191,0.0,0.19805]
[1778435797147,46.62,81457.54,11.3,0.00188,0.0,0.19564]
[1778435798866,46.62,81464.53,11.3,0.00191,0.0,0.19828]
[1778435799102,46.62,81464.53,11.3,0.00191,0.0,0.19828]
[1778435799577,46.62,81464.48,11.3,0.00191,0.0,0.19826]
[1778435801877,46.62,81465.38,11.3,0.00191,0.0,0.1986]
[1778435802777,46.62,81461.92,11.3,0.0019,0.0,0.19729]
[1778435807513,46.62,81461.81,11.3,0.0019,0.0,0.19725]
[1778435808115,46.62,81461.81,11.3,0.0019,0.0,0.19725]
[1778435814506,46.62,81461.05,11.3,0.0019,0.0,0.19696]
[1778435816232,46.62,81465.75,11.3,0.00191,0.0,0.19874]
[1778435816908,46.62,81465.75,11.3,0.00191,0.0,0.19874]
[1778435820807,46.62,81468.43,11.3,0.00192,0.0,0.19976]
[1778435821460,46.62,81468.61,11.3,0.00193,0.0,0.19983]
[1778435826591,46.62,81459.4,11.3,0.00189,0.0,0.19634]
[1778435831626,46.62,81459.55,11.3,0.00189,0.0,0.19639]
[1778435834932,46.62,81457.82,11.3,0.00188,0.0,0.19574]
[1778435836368,46.62,81458.19,11.3,0.00188,0.0,0.19588]
[1778435837224,46.62,81458.19,11.3,0.00188,0.0,0.19588]
[1778435837930,46.62,81458.19,11.3,0.00188,0.0,0.19588]
[1778435838128,46.62,81458.19,11.3,0.00188,0.0,0.19588]
[1778435838598,46.62,81456.41,11.3,0.00188,0.0,0.19522]
[1778435842769,46.62,81453.65,11.3,0.00187,0.0,0.19418]
[1778435843437,46.62,81453.68,11.3,0.00187,0.0,0.1942]
[1778435845350,46.62,81453.68,11.3,0.00187,0.0,0.1942]
[1778435846215,46.62,81453.68,11.3,0.00187,0.0,0.1942]
[1778435849987,46.62,81451.76,11.3,0.00186,0.0,0.19348]
[1778435850557,46.62,81451.68,11.3,0.00186,0.0,0.19345]
[1778435853161,46.62,81451.59,11.3,0.00185,0.0,0.19233]
[1778435853984,46.62,81451.59,11.3,0.00185,0.0,0.19233]
[1778435854706,46.62,81451.02,11.3,0.00185,0.0,0.19212]
[1778435854830,46.62,81451.02,11.3,0.00185,0.0,0.19212]
[1778435856189,46.62,81450.98,11.3,0.00185,0.0,0.19211]
[1778435856398,46.62,81450.96,11.3,0.00185,0.0,0.1921]
[1778435861837,46.62,81438.65,11.3,0.0018,0.0,0.1876]
[1778435862556,46.62,81438.65,11.3,0.0018,0.0,0.1876]
[1778435863265,46.62,81437.76,11.3,0.00179,0.0,0.18728]
[1778435866566,46.62,81435.92,11.3,0.00179,0.0,0.18661]
[1778435867249,46.62,81435.92,11.3,0.00179,0.0,0.18661]
[1778435868073,46.62,81435.78,11.3,0.00179,0.0,0.18656]
[1778435869798,46.62,81435.88,11.3,0.00179,0.0,0.1866]
[1778435874928,46.62,81440.96,11.3,0.00181,0.0,0.18844]
[1778435876629,46.62,81443.41,11.3,0.00182,0.0,0.18933]
[1778435877155,46.62,81443.41,11.3,0.00182,0.0,0.18933]
[1778435878059,46.62,81444.07,11.3,0.00182,0.0,0.18957]
[1778435878785,46.62,81444.62,11.3,0.00182,0.0,0.18977]
[1778435883992,46.62,81444.91,11.3,0.00182,0.0,0.18988]
[1778435889281,46.62,81445.31,11.3,0.00182,0.0,0.19002]
[1778435890039,46.62,81446.44,11.3,0.00183,0.0,0.19044]
[1778435894951,46.62,81447.81,11.3,0.00183,0.0,0.19094]
[1778435895798,46.62,81447.78,11.3,0.00183,0.0,0.19093]
[1778435901111,46.62,81446.39,11.3,0.00183,0.0,0.19042]
[1778435906146,46.62,81446.63,11.3,0.00183,0.0,0.19051]
[1778435911181,46.62,81447.1,11.3,0.00182,0.0,0.18961]
[1778435916216,46.62,81447.24,11.3,0.00182,0.0,0.18966]
[1778435919266,46.62,81447.71,11.3,0.00182,0.0,0.18983]
[1778435920065,46.62,81447.8,11.3,0.00182,0.0,0.18986]
[1778435923412,46.62,81453.74,11.3,0.00185,0.0,0.19204]
[1778435924291,46.62,81453.74,11.3,0.00185,0.0,0.19204]
[1778435928174,46.62,81453.84,11.3,0.00185,0.0,0.19208]
[1778435931074,46.62,81453.79,11.3,0.00185,0.0,0.19206]
[1778435936356,46.62,81453.79,11.3,0.00185,0.0,0.19206]
[1778435939742,46.62,81453.72,11.3,0.00185,0.0,0.19204]
[1778435941009,46.62,81453.72,11.3,0.00185,0.0,0.19204]
[1778435942734,46.62,81453.81,11.3,0.00185,0.0,0.19207]
[1778435943328,46.62,81453.81,11.3,0.00185,0.0,0.19207]
[1778435948824,46.62,81460.12,11.3,0.00187,0.0,0.19441]
[1778435949751,46.62,81460.47,11.3,0.00187,0.0,0.19455]
[1778435954086,46.62,81459.4,11.3,0.00187,0.0,0.19415]
[1778435954947,46.62,81459.58,11.3,0.00187,0.0,0.19421]
[1778435955810,46.62,81460.01,11.3,0.00187,0.0,0.19437]
[1778435957373,46.62,81459.83,11.3,0.00187,0.0,0.19431]
[1778435963546,46.62,81460.16,11.3,0.00187,0.0,0.19443]
[1778435966547,46.62,81460.16,11.3,0.00187,0.0,0.19443]
[1778435967934,46.62,81460.17,11.3,0.00187,0.0,0.19443]
[1778435970914,46.62,81460.16,11.3,0.00187,0.0,0.19443]
[1778435971600,46.62,81460.16,11.3,0.00186,0.0,0.19334]
[1778435976821,46.62,81460.63,11.3,0.00186,0.0,0.19351]
[1778435977500,46.62,81460.56,11.3,0.00186,0.0,0.19349]
[1778435979498,46.62,81460.39,11.3,0.00186,0.0,0.19342]
[1778435979999,46.62,81460.39,11.3,0.00186,0.0,0.19342]
[1778435982668,46.62,81460.63,11.3,0.00186,0.0,0.19351]
[1778435983407,46.62,81460.71,11.3,0.00186,0.0,0.19354]
[1778435986258,46.62,81460.64,11.3,0.00186,0.0,0.19352]
[1778435987786,46.62,81460.62,11.3,0.00186,0.0,0.19351]
[1778435991039,46.62,81460.67,11.3,0.00186,0.0,0.19353]
[1778435991895,46.62,81461.36,11.3,0.00187,0.0,0.19378]
[1778435992557,46.62,81461.4,11.3,0.00187,0.0,0.1938]
[1778435993241,46.62,81461.4,11.3,0.00187,0.0,0.1938]
[1778435997785,46.62,81470.16,11.3,0.0019,0.0,0.19709]
[1778436000622,46.62,81470.25,11.3,0.0019,0.0,0.19712]
[1778436000940,46.62,81470.25,11.3,0.0019,0.0,0.19712]
[1778436001813,46.62,81478.97,11.3,0.00194,0.0,0.20044]
[1778436003818,46.62,81478.79,11.3,0.00193,0.0,0.20037]
[1778436004489,46.62,81476.09,11.3,0.00192,0.0,0.19934]
[1778436004555,46.62,81476.09,11.3,0.00192,0.0,0.19934]
[1778436004561,46.62,81476.09,11.3,0.00192,0.0,0.19934]
[1778436007544,46.62,81469.63,11.3,0.0019,0.0,0.19689]
[1778436008254,46.62,81469.63,11.3,0.0019,0.0,0.19689]
[1778436010887,46.62,81470.2,11.3,0.0019,0.0,0.1971]
[1778436011462,46.62,81469.72,11.3,0.0019,0.0,0.19692]
[1778436011888,46.62,81455.37,11.3,0.00184,0.0,0.19156]
[1778436013655,46.62,81452.49,11.3,0.00183,0.0,0.1905]
[1778436013679,46.62,81452.49,11.3,0.00183,0.0,0.1905]
[1778436014094,46.62,81452.49,11.3,0.00183,0.0,0.1905]
[1778436015218,46.62,81449.78,11.3,0.00182,0.0,0.18951]
[1778436015319,46.62,81440.52,11.3,0.00179,0.0,0.18615]
[1778436016035,46.62,81440.52,11.3,0.00179,0.0,0.18615]
[1778436016918,46.62,81437.41,11.3,0.00177,0.0,0.18504]
[1778436018610,46.62,81435.76,11.3,0.00177,0.0,0.18445]
[1778436019005,46.62,81435.76,11.3,0.00177,0.0,0.18445]
[1778436021270,46.62,81433.18,11.3,0.00176,0.0,0.18353]
[1778436022131,46.62,81432.32,11.3,0.00175,0.0,0.18323]
[1778436028002,46.62,81430.36,11.3,0.00175,0.0,0.18253]
[1778436028963,46.62,81430.36,11.3,0.00175,0.0,0.18253]
[1778436029713,46.62,81428.59,11.3,0.00174,0.0,0.18191]
[1778436035328,46.62,81430.81,11.3,0.00174,0.0,0.18165]
[1778436035807,46.62,81431.43,11.3,0.00174,0.0,0.18187]
[1778436037811,46.62,81430.75,11.3,0.00174,0.0,0.18163]
[1778436038367,46.62,81430.75,11.3,0.00174,0.0,0.18163]
[1778436041707,46.62,81431.32,11.3,0.00174,0.0,0.18183]
[1778436042419,46.62,81431.32,11.3,0.00174,0.0,0.18183]
[1778436050371,46.62,81431.09,11.3,0.00174,0.0,0.18175]
[1778436050958,46.62,81430.99,11.3,0.00174,0.0,0.18171]
[1778436057204,46.62,81431.19,11.3,0.00174,0.0,0.18178]
[1778436058167,46.62,81431.19,11.3,0.00174,0.0,0.18178]
[1778436058923,46.62,81431.95,11.3,0.00174,0.0,0.18205]
[1778436064253,46.62,81431.23,11.3,0.00174,0.0,0.1818]
[1778436064952,46.62,81431.23,11.3,0.00174,0.0,0.1818]
[1778436065731,46.62,81431.2,11.3,0.00174,0.0,0.18179]
[1778436066257,46.62,81431.2,11.3,0.00174,0.0,0.18179]
[1778436066506,46.62,81433.84,11.3,0.00175,0.0,0.18272]
[1778436067579,46.62,81437.48,11.3,0.00176,0.0,0.18401]
[1778436067988,46.62,81437.48,11.3,0.00176,0.0,0.18401]
[1778436075596,46.62,81439.32,11.3,0.00177,0.0,0.18467]
[1778436076210,46.62,81439.32,11.3,0.00177,0.0,0.18467]
[1778436082379,46.62,81434.76,11.3,0.00175,0.0,0.18305]
[1778436082562,46.62,81434.76,11.3,0.00175,0.0,0.18305]
[1778436083257,46.62,81434.76,11.3,0.00175,0.0,0.18305]
[1778436084122,46.62,81434.85,11.3,0.00175,0.0,0.18308]
[1778436084788,46.62,81435.89,11.3,0.00176,0.0,0.18345]
[1778436086220,46.62,81434.17,11.3,0.00175,0.0,0.18284]
[1778436087875,46.62,81434.37,11.3,0.00175,0.0,0.18291]
[1778436088497,46.62,81434.37,11.3,0.00175,0.0,0.18291]
[1778436089140,46.62,81434.37,11.3,0.00175,0.0,0.18291]
[1778436094937,46.62,81433.88,11.3,0.00174,0.0,0.18169]
[1778436096325,46.62,81434.3,11.3,0.00174,0.0,0.18184]
[1778436097030,46.62,81436.22,11.3,0.00175,0.0,0.18252]
[1778436097678,46.62,81436.09,11.3,0.00175,0.0,0.18247]
[1778436099560,46.62,81436.7,11.3,0.00175,0.0,0.18269]
[1778436100242,46.62,81436.7,11.3,0.00175,0.0,0.18269]
[1778436108992,46.62,81426.85,11.3,0.00171,0.0,0.17923]
[1778436109831,46.62,81427.37,11.3,0.00172,0.0,0.17941]
[1778436115611,46.62,81424.31,11.3,0.00171,0.0,0.17835]
[1778436118075,46.62,81424.21,11.3,0.00171,0.0,0.17831]
[1778436118964,46.62,81424.15,11.3,0.0017,0.0,0.17829]
[1778436119817,46.62,81423.66,11.3,0.0017,0.0,0.17812]
[1778436120532,46.62,81423.66,11.3,0.0017,0.0,0.17812]
[1778436125203,46.62,81424.05,11.3,0.0017,0.0,0.17826]
[1778436125869,46.62,81424.0,11.3,0.0017,0.0,0.17824]
[1778436129544,46.62,81423.94,11.3,0.0017,0.0,0.17822]
[1778436129978,46.62,81423.94,11.3,0.0017,0.0,0.17822]
[1778436136997,46.62,81423.26,11.3,0.0017,0.0,0.17798]
[1778436137780,46.62,81423.24,11.3,0.0017,0.0,0.17798]
[1778436139172,46.62,81423.17,11.3,0.0017,0.0,0.17795]
[1778436139888,46.62,81423.33,11.3,0.0017,0.0,0.17801]
[1778436141240,46.62,81423.33,11.3,0.0017,0.0,0.17801]
[1778436141292,46.62,81423.33,11.3,0.0017,0.0,0.17801]
[1778436145298,46.62,81427.52,11.3,0.00172,0.0,0.17946]
[1778436145579,46.62,81428.72,11.3,0.00172,0.0,0.17988]
[1778436149867,46.62,81441.43,11.3,0.00177,0.0,0.18437]
[1778436154536,46.62,81443.54,11.3,0.00177,0.0,0.18407]
[1778436155160,46.62,81443.76,11.3,0.00177,0.0,0.18415]
[1778436159219,46.62,81446.71,11.3,0.00178,0.0,0.18521]
[1778436159936,46.62,81447.16,11.3,0.00178,0.0,0.18537]
[1778436163591,46.62,81447.78,11.3,0.00178,0.0,0.18559]
[1778436165212,46.62,81447.8,11.3,0.00178,0.0,0.1856]
[1778436166299,46.62,81447.8,11.3,0.00178,0.0,0.1856]
[1778436167193,46.62,81447.84,11.3,0.00178,0.0,0.18561]
[1778436173031,46.62,81453.14,11.3,0.0018,0.0,0.18753]
[1778436176582,46.62,81450.37,11.3,0.00179,0.0,0.18652]
[1778436176756,46.62,81450.37,11.3,0.00179,0.0,0.18652]
[1778436177289,46.62,81450.37,11.3,0.00179,0.0,0.18652]
[1778436178096,46.62,81451.21,11.3,0.0018,0.0,0.18683]
[1778436180524,46.62,81451.96,11.3,0.0018,0.0,0.1871]
[1778436180784,46.62,81450.63,11.3,0.00179,0.0,0.18662]
[1778436184536,46.62,81448.06,11.3,0.00178,0.0,0.18569]
[1778436185233,46.62,81448.19,11.3,0.00178,0.0,0.18574]
[1778436186018,46.62,81453.56,11.3,0.0018,0.0,0.18768]
[1778436187701,46.62,81455.67,11.3,0.00181,0.0,0.18844]
[1778436189706,46.62,81455.64,11.3,0.00181,0.0,0.18843]
[1778436189715,46.62,81455.64,11.3,0.00181,0.0,0.18843]
[1778436191158,46.62,81465.35,11.3,0.00185,0.0,0.192]
[1778436191983,46.62,81465.35,11.3,0.00185,0.0,0.192]
[1778436192885,46.62,81468.83,11.3,0.00186,0.0,0.19329]
[1778436197011,46.62,81468.91,11.3,0.00186,0.0,0.19332]
[1778436197885,46.62,81472.98,11.3,0.00188,0.0,0.19484]
[1778436199436,46.62,81478.06,11.3,0.0019,0.0,0.19675]
[1778436199764,46.62,81478.05,11.3,0.0019,0.0,0.19675]
[1778436200495,46.62,81478.05,11.3,0.0019,0.0,0.19675]
[1778436201062,46.62,81478.8,11.3,0.0019,0.0,0.19703]
[1778436202268,46.62,81485.31,11.3,0.00193,0.0,0.19951]
[1778436203124,46.62,81487.29,11.3,0.00194,0.0,0.20027]
[1778436205519,46.62,81487.54,11.3,0.00194,0.0,0.20037]
[1778436205529,46.62,81487.54,11.3,0.00194,0.0,0.20037]
[1778436206529,46.62,81483.0,11.3,0.00192,0.0,0.19863]
[1778436208320,46.62,81475.07,11.3,0.00189,0.0,0.19563]
[1778436209119,46.62,81475.63,11.3,0.00189,0.0,0.19584]
[1778436210598,46.62,81476.26,11.3,0.00189,0.0,0.19607]
[1778436210728,46.62,81470.47,11.3,0.00187,0.0,0.1939]
[1778436213730,46.62,81465.97,11.3,0.00184,0.0,0.19114]
[1778436214343,46.62,81465.97,11.3,0.00184,0.0,0.19114]
[1778436215096,46.62,81465.82,11.3,0.00184,0.0,0.19109]
[1778436215534,46.62,81465.82,11.3,0.00184,0.0,0.19109]
[1778436217560,46.62,81461.04,11.3,0.00182,0.0,0.18933]
[1778436218981,46.62,81457.31,11.3,0.00181,0.0,0.18797]
[1778436224389,46.62,81449.92,11.3,0.00178,0.0,0.1853]
[1778436227100,46.62,81450.16,11.3,0.00178,0.0,0.18539]
[1778436230931,46.62,81450.15,11.3,0.00178,0.0,0.18538]
[1778436233590,46.62,81450.33,11.3,0.00178,0.0,0.18545]
[1778436234562,46.62,81451.14,11.3,0.00179,0.0,0.18574]
[1778436242720,46.62,81450.36,11.3,0.00178,0.0,0.18546]
[1778436243473,46.62,81450.36,11.3,0.00178,0.0,0.18546]
[1778436244233,46.62,81450.54,11.3,0.00178,0.0,0.18552]
[1778436249564,46.62,81450.38,11.3,0.00178,0.0,0.18547]
[1778436251906,46.62,81450.38,11.3,0.00178,0.0,0.18547]
[1778436254156,46.62,81450.47,11.3,0.00178,0.0,0.1855]
[1778436258895,46.62,81449.87,11.3,0.00178,0.0,0.18528]
[1778436262059,46.62,81448.77,11.3,0.00178,0.0,0.18489]
[1778436267690,46.62,81454.75,11.3,0.0018,0.0,0.18704]
[1778436272725,46.62,81464.12,11.3,0.00182,0.0,0.18938]
[1778436277760,46.62,81465.45,11.3,0.00183,0.0,0.18987]
[1778436280028,46.62,81465.29,11.3,0.00183,0.0,0.18981]
[1778436280781,46.62,81476.81,11.3,0.00187,0.0,0.19408]
[1778436285816,46.62,81476.52,11.3,0.00187,0.0,0.19397]
[1778436293936,46.62,81476.86,11.3,0.00187,0.0,0.19409]
[1778436297900,46.62,81466.3,11.3,0.00183,0.0,0.19018]
[1778436302935,46.62,81467.86,11.3,0.00184,0.0,0.19075]
[1778436304949,46.62,81477.94,11.3,0.00188,0.0,0.1945]
[1778436309984,46.62,81479.11,11.3,0.00188,0.0,0.19494]
[1778436315019,46.62,81479.63,11.3,0.00189,0.0,0.19513]
[1778436315912,46.62,81479.63,11.3,0.00189,0.0,0.19513]
[1778436320415,46.62,81479.92,11.3,0.00189,0.0,0.19524]
[1778436322803,46.62,81479.62,11.3,0.00189,0.0,0.19513]
[1778436323568,46.62,81479.62,11.3,0.00189,0.0,0.19513]
[1778436330125,46.62,81456.69,11.3,0.0018,0.0,0.18668]
[1778436335160,46.62,81458.79,11.3,0.00179,0.0,0.18637]
[1778436340195,46.62,81446.09,11.3,0.00175,0.0,0.18183]
[1778436345230,46.62,81448.64,11.3,0.00176,0.0,0.18274]
[1778436350265,46.62,81449.48,11.3,0.00176,0.0,0.18303]
[1778436355300,46.62,81444.59,11.3,0.00174,0.0,0.1813]
[1778436362349,46.62,81442.19,11.3,0.00173,0.0,0.18046]
[1778436367384,46.62,81446.17,11.3,0.00175,0.0,0.18186]
[1778436372422,46.62,81446.04,11.3,0.00175,0.0,0.18182]
[1778436374441,46.62,81436.03,11.3,0.00171,0.0,0.17831]
[1778436379477,46.62,81432.1,11.3,0.0017,0.0,0.17695]
[1778436384512,46.62,81430.7,11.3,0.00169,0.0,0.17647]
[1778436390554,46.62,81429.47,11.3,0.00169,0.0,0.17604]
[1778436396596,46.62,81426.79,11.3,0.00167,0.0,0.17411]
[1778436401632,46.62,81425.06,11.3,0.00166,0.0,0.17352]
[1778436409688,46.62,81425.06,11.3,0.00166,0.0,0.17352]
[1778436414723,46.62,81433.1,11.3,0.00169,0.0,0.17627]
[1778436419758,46.62,81434.14,11.3,0.00169,0.0,0.17663]
[1778436424793,46.62,81428.2,11.3,0.00167,0.0,0.17459]
[1778436430835,46.62,81428.28,11.3,0.00167,0.0,0.17462]
[1778436435870,46.62,81427.77,11.3,0.00167,0.0,0.17445]
[1778436440905,46.62,81423.95,11.3,0.00166,0.0,0.17315]
[1778436445940,46.62,81422.27,11.3,0.00165,0.0,0.17258]
[1778436450975,46.62,81420.17,11.3,0.00164,0.0,0.17187]
[1778436457017,46.62,81421.48,11.3,0.00164,0.0,0.17131]
[1778436462052,46.62,81420.69,11.3,0.00164,0.0,0.17105]
[1778436469101,46.62,81420.38,11.3,0.00163,0.0,0.17094]
[1778436474136,46.62,81417.3,11.3,0.00162,0.0,0.16991]
[1778436482192,46.62,81417.65,11.3,0.00162,0.0,0.17003]
[1778436489241,46.62,81417.62,11.3,0.00162,0.0,0.17002]
[1778436494276,46.62,81417.22,11.3,0.00162,0.0,0.16989]
[1778436499311,46.62,81413.23,11.3,0.00161,0.0,0.16856]
[1778436504346,46.62,81412.53,11.3,0.00161,0.0,0.16833]
[1778436507493,46.62,81412.52,11.3,0.00161,0.0,0.16833]
[1778436509636,46.62,81412.52,11.3,0.00161,0.0,0.16833]
[1778436510484,46.62,81409.07,11.3,0.0016,0.0,0.16719]
[1778436511916,46.62,81409.17,11.3,0.0016,0.0,0.16722]
[1778436512575,46.62,81409.17,11.3,0.0016,0.0,0.16722]
[1778436514890,46.62,81409.52,11.3,0.00159,0.0,0.16636]
[1778436516560,46.62,81409.91,11.3,0.00159,0.0,0.16649]
[1778436522483,46.62,81409.21,11.3,0.00159,0.0,0.16626]
[1778436525622,46.62,81408.31,11.3,0.00158,0.0,0.16596]
[1778436526389,46.62,81408.46,11.3,0.00158,0.0,0.16601]
[1778436529224,46.62,81408.38,11.3,0.00158,0.0,0.16599]
[1778436529417,46.62,81408.38,11.3,0.00158,0.0,0.16599]
[1778436532750,46.62,81404.9,11.3,0.00157,0.0,0.16485]
[1778436535886,46.62,81403.49,11.3,0.00157,0.0,0.1644]
[1778436545647,46.62,81396.66,11.3,0.00154,0.0,0.1622]
[1778436546395,46.62,81396.66,11.3,0.00154,0.0,0.1622]
[1778436547212,46.62,81396.65,11.3,0.00154,0.0,0.16219]
[1778436555531,46.62,81396.92,11.3,0.00155,0.0,0.16228]
[1778436556134,46.62,81396.92,11.3,0.00155,0.0,0.16228]
[1778436561167,46.62,81396.27,11.3,0.00154,0.0,0.16207]
[1778436562077,46.62,81396.13,11.3,0.00154,0.0,0.16203]
[1778436562945,46.62,81396.13,11.3,0.00154,0.0,0.16203]
[1778436566202,46.62,81393.13,11.3,0.00153,0.0,0.16107]
[1778436567041,46.62,81393.06,11.3,0.00153,0.0,0.16105]
[1778436567868,46.62,81393.06,11.3,0.00153,0.0,0.16105]
[1778436568514,46.62,81393.34,11.3,0.00153,0.0,0.16114]
[1778436574851,46.62,81397.92,11.3,0.00154,0.0,0.16164]
[1778436579886,46.62,81397.71,11.3,0.00154,0.0,0.16158]
[1778436584921,46.62,81397.36,11.3,0.00154,0.0,0.16147]
[1778436589956,46.62,81396.96,11.3,0.00154,0.0,0.16134]
[1778436594991,46.62,81404.99,11.3,0.00156,0.0,0.16391]
[1778436599536,46.62,81403.99,11.3,0.00156,0.0,0.16359]
[1778436602522,46.62,81404.6,11.3,0.00156,0.0,0.16379]
[1778436603095,46.62,81404.6,11.3,0.00156,0.0,0.16379]
[1778436607198,46.62,81404.75,11.3,0.00156,0.0,0.16384]
[1778436607994,46.62,81404.75,11.3,0.00156,0.0,0.16384]
[1778436608180,46.62,81404.57,11.3,0.00156,0.0,0.16378]
[1778436608785,46.62,81404.57,11.3,0.00156,0.0,0.16378]
[1778436614127,46.62,81412.02,11.3,0.00159,0.0,0.1662]
[1778436619162,46.62,81412.33,11.3,0.00159,0.0,0.1663]
[1778436624197,46.62,81415.35,11.3,0.0016,0.0,0.16729]
[1778436625936,46.62,81415.35,11.3,0.0016,0.0,0.16729]
[1778436626274,46.62,81415.34,11.3,0.0016,0.0,0.16729]
[1778436626754,46.62,81415.34,11.3,0.0016,0.0,0.16729]
[1778436627485,46.62,81415.49,11.3,0.0016,0.0,0.16734]
[1778436628135,46.62,81419.28,11.3,0.00161,0.0,0.16859]
[1778436632684,46.62,81419.2,11.3,0.0016,0.0,0.16758]
[1778436633321,46.62,81418.06,11.3,0.0016,0.0,0.1672]
[1778436639302,46.62,81419.08,11.3,0.0016,0.0,0.16754]
[1778436644337,46.62,81415.37,11.3,0.00159,0.0,0.16632]
[1778436651386,46.62,81415.05,11.3,0.00159,0.0,0.16622]
[1778436657428,46.62,81415.09,11.3,0.00159,0.0,0.16623]
[1778436662463,46.62,81414.59,11.3,0.00159,0.0,0.16606]
[1778436668505,46.62,81414.06,11.3,0.00158,0.0,0.16589]
[1778436670065,46.62,81414.06,11.3,0.00158,0.0,0.16589]
[1778436672561,46.62,81410.51,11.3,0.00157,0.0,0.16473]
[1778436673354,46.62,81410.51,11.3,0.00157,0.0,0.16473]
[1778436673982,46.62,81410.51,11.3,0.00157,0.0,0.16473]
[1778436674939,46.62,81410.57,11.3,0.00157,0.0,0.16475]
[1778436675605,46.62,81410.35,11.3,0.00157,0.0,0.16468]
[1778436677017,46.62,81410.35,11.3,0.00157,0.0,0.16468]
[1778436677869,46.62,81410.33,11.3,0.00157,0.0,0.16468]
[1778436678608,46.62,81410.33,11.3,0.00157,0.0,0.16468]
[1778436679984,46.62,81410.33,11.3,0.00157,0.0,0.16468]
[1778436690660,46.62,81410.53,11.3,0.00157,0.0,0.16474]
[1778436695860,46.62,81410.83,11.3,0.00156,0.0,0.16387]
[1778436700078,46.62,81410.77,11.3,0.00156,0.0,0.16385]
[1778436703141,46.62,81410.61,11.3,0.00156,0.0,0.1638]
[1778436706944,46.62,81410.66,11.3,0.00156,0.0,0.16381]
[1778436707567,46.62,81410.66,11.3,0.00156,0.0,0.16381]
[1778436712815,46.62,81413.71,11.3,0.00157,0.0,0.1648]
[1778436717850,46.62,81414.65,11.3,0.00158,0.0,0.16511]
[1778436722885,46.62,81417.65,11.3,0.00159,0.0,0.16609]
[1778436723853,46.62,81417.65,11.3,0.00159,0.0,0.16609]
[1778436725249,46.62,81418.07,11.3,0.00159,0.0,0.16623]
[1778436726095,46.62,81418.07,11.3,0.00159,0.0,0.16623]
[1778436729065,46.62,81418.28,11.3,0.00159,0.0,0.16629]
[1778436729824,46.62,81418.28,11.3,0.00159,0.0,0.16629]
[1778436733591,46.62,81418.66,11.3,0.00159,0.0,0.16642]
[1778436734480,46.62,81418.81,11.3,0.00159,0.0,0.16647]
[1778436738242,46.62,81418.78,11.3,0.00159,0.0,0.16646]
[1778436744033,46.62,81418.03,11.3,0.00159,0.0,0.16621]
[1778436751082,46.62,81416.88,11.3,0.00158,0.0,0.16486]
[1778436757124,46.62,81416.52,11.3,0.00157,0.0,0.16474]
[1778436762160,46.62,81416.77,11.3,0.00158,0.0,0.16482]
[1778436767195,46.62,81416.83,11.3,0.00158,0.0,0.16484]
[1778436772230,46.62,81417.01,11.3,0.00158,0.0,0.1649]
[1778436778075,46.62,81419.57,11.3,0.00159,0.0,0.16574]
[1778436784315,46.62,81419.23,11.3,0.00158,0.0,0.16563]
[1778436789350,46.62,81418.88,11.3,0.00158,0.0,0.16551]
[1778436794387,46.62,81417.35,11.3,0.00158,0.0,0.16501]
[1778436799421,46.62,81410.4,11.3,0.00155,0.0,0.16276]
[1778436804456,46.62,81410.72,11.3,0.00156,0.0,0.16287]
[1778436807867,46.62,81410.5,11.3,0.00155,0.0,0.1628]
[1778436808737,46.62,81410.43,11.3,0.00155,0.0,0.16277]
[1778436809992,46.62,81410.43,11.3,0.00155,0.0,0.16277]
[1778436814961,46.62,81409.44,11.3,0.00154,0.0,0.16149]
[1778436816089,46.62,81408.77,11.3,0.00154,0.0,0.16128]
[1778436817083,46.62,81409.3,11.3,0.00154,0.0,0.16145]
[1778436822583,46.62,81407.61,11.3,0.00154,0.0,0.16091]
[1778436828625,46.62,81405.52,11.3,0.00153,0.0,0.16025]
[1778436833660,46.62,81404.0,11.3,0.00152,0.0,0.15976]
[1778436840257,46.62,81404.18,11.3,0.00152,0.0,0.15982]
[1778436845581,46.62,81404.18,11.3,0.00152,0.0,0.15982]
[1778436846297,46.62,81403.93,11.3,0.00152,0.0,0.15974]
[1778436848176,46.62,81404.05,11.3,0.00152,0.0,0.15978]
[1778436849710,46.62,81407.17,11.3,0.00153,0.0,0.16077]
[1778436856828,46.62,81406.92,11.3,0.00153,0.0,0.16069]
[1778436857596,46.62,81406.92,11.3,0.00153,0.0,0.16069]
[1778436862870,46.62,81407.8,11.3,0.00154,0.0,0.16097]
[1778436867905,46.62,81408.43,11.3,0.00154,0.0,0.16117]
[1778436868655,46.62,81408.43,11.3,0.00154,0.0,0.16117]
[1778436869499,46.62,81408.51,11.3,0.00154,0.0,0.1612]
[1778436873062,46.62,81409.29,11.3,0.00153,0.0,0.16049]
[1778436873065,46.62,81409.29,11.3,0.00153,0.0,0.16049]
[1778436873854,46.62,81409.32,11.3,0.00153,0.0,0.1605]
[1778436873901,46.62,81409.32,11.3,0.00153,0.0,0.1605]
[1778436874065,46.62,81409.32,11.3,0.00153,0.0,0.1605]
[1778436874066,46.62,81418.11,11.3,0.00156,0.0,0.16332]
[1778436876101,46.62,81425.5,11.3,0.00159,0.0,0.16572]
[1778436882006,46.62,81427.75,11.3,0.00159,0.0,0.16646]
[1778436884934,46.62,81429.64,11.3,0.0016,0.0,0.16708]
[1778436885637,46.62,81429.64,11.3,0.0016,0.0,0.16708]
[1778436892084,46.62,81431.1,11.3,0.00161,0.0,0.16756]
[1778436897119,46.62,81438.51,11.3,0.00163,0.0,0.17002]
[1778436902154,46.62,81438.92,11.3,0.00163,0.0,0.17016]
[1778436907189,46.62,81439.21,11.3,0.00163,0.0,0.17026]
[1778436912224,46.62,81429.74,11.3,0.0016,0.0,0.16711]
[1778436915444,46.62,81427.56,11.3,0.00159,0.0,0.16639]
[1778436916678,46.62,81427.56,11.3,0.00159,0.0,0.16639]
[1778436922263,46.62,81428.48,11.3,0.0016,0.0,0.1667]
[1778436927330,46.62,81429.98,11.3,0.0016,0.0,0.16719]
[1778436932365,46.62,81430.13,11.3,0.00159,0.0,0.16625]
[1778436939415,46.62,81430.35,11.3,0.00159,0.0,0.16633]
[1778436944450,46.62,81430.37,11.3,0.00159,0.0,0.16633]
[1778436947471,46.62,81418.41,11.3,0.00155,0.0,0.16245]
[1778436953513,46.62,81414.14,11.3,0.00154,0.0,0.16108]
[1778436958548,46.62,81414.66,11.3,0.00154,0.0,0.16124]
[1778436963583,46.62,81414.29,11.3,0.00154,0.0,0.16113]
[1778436968618,46.62,81412.22,11.3,0.00153,0.0,0.16047]
[1778436973653,46.62,81408.72,11.3,0.00152,0.0,0.15936]
[1778436979697,46.62,81409.82,11.3,0.00153,0.0,0.1597]
[1778436984732,46.62,81415.91,11.3,0.00155,0.0,0.16164]
[1778436990774,46.62,81416.22,11.3,0.00155,0.0,0.16174]
[1778436995809,46.62,81416.18,11.3,0.00154,0.0,0.16077]
[1778437000844,46.62,81414.6,11.3,0.00153,0.0,0.16027]
[1778437005879,46.62,81411.89,11.3,0.00152,0.0,0.15941]
[1778437010914,46.62,81410.98,11.3,0.00152,0.0,0.15912]
[1778437015949,46.62,81407.63,11.3,0.00151,0.0,0.15806]
[1778437016956,46.62,81398.27,11.3,0.00148,0.0,0.15515]
[1778437021991,46.62,81390.21,11.3,0.00145,0.0,0.15267]
[1778437028036,46.62,81390.78,11.3,0.00145,0.0,0.15285]
[1778437033071,46.62,81391.2,11.3,0.00146,0.0,0.15298]
[1778437040120,46.62,81388.73,11.3,0.00145,0.0,0.15222]
[1778437041598,46.62,81388.44,11.3,0.00145,0.0,0.15214]
[1778437042496,46.62,81388.5,11.3,0.00145,0.0,0.15215]
[1778437056235,46.62,81388.5,11.3,0.00144,0.0,0.15124]
[1778437061269,46.62,81387.42,11.3,0.00144,0.0,0.15091]
[1778437063620,46.62,81383.84,11.3,0.00142,0.0,0.14983]
[1778437065262,46.62,81382.46,11.3,0.00142,0.0,0.14942]
[1778437065988,46.62,81382.51,11.3,0.00142,0.0,0.14944]
[1778437067360,46.62,81384.89,11.3,0.00143,0.0,0.15015]
[1778437068058,46.62,81385.64,11.3,0.00143,0.0,0.15038]
[1778437073353,46.62,81385.22,11.3,0.00143,0.0,0.15025]
[1778437075309,46.62,81385.28,11.3,0.00143,0.0,0.15027]
[1778437075965,46.62,81384.33,11.3,0.00143,0.0,0.14998]
[1778437080965,46.62,81380.77,11.3,0.00142,0.0,0.14892]
[1778437081748,46.62,81379.8,11.3,0.00141,0.0,0.14863]
[1778437088460,46.62,81378.93,11.3,0.00141,0.0,0.14837]
[1778437088955,46.62,81378.93,11.3,0.00141,0.0,0.14837]
[1778437089634,46.62,81378.93,11.3,0.00141,0.0,0.14837]
[1778437091949,46.62,81379.96,11.3,0.00141,0.0,0.14868]
[1778437092628,46.62,81379.96,11.3,0.00141,0.0,0.14868]
[1778437094844,46.62,81379.89,11.3,0.00141,0.0,0.14865]
[1778437103564,46.62,81378.56,11.3,0.00141,0.0,0.14826]
[1778437108599,46.62,81378.19,11.3,0.00141,0.0,0.14815]
[1778437114642,46.62,81378.01,11.3,0.0014,0.0,0.1472]
[1778437119678,46.62,81372.18,11.3,0.00138,0.0,0.14549]
[1778437123492,46.62,81370.94,11.3,0.00138,0.0,0.14512]
[1778437124225,46.62,81370.56,11.3,0.00138,0.0,0.14501]
[1778437125027,46.62,81370.5,11.3,0.00138,0.0,0.145]
[1778437126383,46.62,81370.5,11.3,0.00138,0.0,0.145]
[1778437127236,46.62,81365.44,11.3,0.00136,0.0,0.14353]
[1778437130541,46.62,81359.46,11.3,0.00134,0.0,0.14181]
[1778437131384,46.62,81359.46,11.3,0.00134,0.0,0.14181]
[1778437131939,46.62,81359.28,11.3,0.00134,0.0,0.14176]
[1778437132897,46.62,81359.23,11.3,0.00134,0.0,0.14174]
[1778437136883,46.62,81353.65,11.3,0.00133,0.0,0.14016]
[1778437137616,46.62,81352.45,11.3,0.00132,0.0,0.13982]
[1778437138152,46.62,81352.45,11.3,0.00132,0.0,0.13982]
[1778437139015,46.62,81351.7,11.3,0.00132,0.0,0.13961]
[1778437145859,46.62,81351.88,11.3,0.00132,0.0,0.13966]
[1778437147234,46.62,81351.88,11.3,0.00132,0.0,0.13966]
[1778437147334,46.62,81351.88,11.3,0.00132,0.0,0.13966]
[1778437147558,46.62,81351.88,11.3,0.00132,0.0,0.13966]
[1778437148322,46.62,81351.88,11.3,0.00132,0.0,0.13966]
[1778437148363,46.62,81343.15,11.3,0.0013,0.0,0.13722]
[1778437153772,46.62,81336.51,11.3,0.00128,0.0,0.13539]
[1778437158515,46.62,81336.37,11.3,0.00128,0.0,0.13535]
[1778437159272,46.62,81333.93,11.3,0.00127,0.0,0.13468]
[1778437159279,46.62,81333.93,11.3,0.00127,0.0,0.13468]
[1778437159284,46.62,81333.93,11.3,0.00127,0.0,0.13468]
[1778437160800,46.62,81332.45,11.3,0.00127,0.0,0.13428]
[1778437161834,46.62,81331.22,11.3,0.00126,0.0,0.13394]
[1778437168475,46.62,81324.99,11.3,0.00124,0.0,0.13226]
[1778437168487,46.62,81324.99,11.3,0.00124,0.0,0.13226]
[1778437170834,46.62,81325.04,11.3,0.00124,0.0,0.13227]
[1778437174492,46.62,81325.11,11.3,0.00124,0.0,0.13147]
[1778437177084,46.62,81334.8,11.3,0.00126,0.0,0.13408]
[1778437182120,46.62,81336.69,11.3,0.00127,0.0,0.1346]
[1778437187155,46.62,81336.85,11.3,0.00127,0.0,0.13464]
[1778437195211,46.62,81337.33,11.3,0.00127,0.0,0.13477]
[1778437201257,46.62,81337.12,11.3,0.00127,0.0,0.13472]
[1778437205288,46.62,81328.45,11.3,0.00125,0.0,0.13237]
[1778437209316,46.62,81340.64,11.3,0.00128,0.0,0.13568]
[1778437214351,46.62,81350.57,11.3,0.00131,0.0,0.13843]
[1778437219386,46.62,81357.33,11.3,0.00133,0.0,0.14034]
[1778437225428,46.62,81356.91,11.3,0.00133,0.0,0.14022]
[1778437230464,46.62,81359.35,11.3,0.00133,0.0,0.14091]
[1778437235499,46.62,81359.26,11.3,0.00133,0.0,0.14002]
[1778437240534,46.62,81358.27,11.3,0.00132,0.0,0.13974]
[1778437245569,46.62,81358.27,11.3,0.00132,0.0,0.13974]
[1778437250604,46.62,81355.1,11.3,0.00131,0.0,0.13885]
[1778437256646,46.62,81356.59,11.3,0.00132,0.0,0.13927]
[1778437261682,46.62,81363.03,11.3,0.00134,0.0,0.14109]
[1778437266717,46.62,81368.2,11.3,0.00135,0.0,0.14257]
[1778437271755,46.62,81375.63,11.3,0.00137,0.0,0.14472]
[1778437276790,46.62,81377.84,11.3,0.00138,0.0,0.14536]
[1778437281825,46.62,81377.8,11.3,0.00138,0.0,0.14535]
[1778437286860,46.62,81386.03,11.3,0.00141,0.0,0.14778]
[1778437292905,46.62,81388.36,11.3,0.0014,0.0,0.14757]
[1778437297940,46.62,81401.38,11.3,0.00145,0.0,0.15147]
[1778437301968,46.62,81410.09,11.3,0.00147,0.0,0.15413]
[1778437307010,46.62,81403.97,11.3,0.00145,0.0,0.15226]
[1778437312045,46.62,81408.35,11.3,0.00147,0.0,0.1536]
[1778437317081,46.62,81407.5,11.3,0.00146,0.0,0.15334]
[1778437322115,46.62,81400.25,11.3,0.00144,0.0,0.15113]
[1778437327150,46.62,81396.91,11.3,0.00143,0.0,0.15012]
[1778437332185,46.62,81397.25,11.3,0.00143,0.0,0.15022]
[1778437337220,46.62,81395.64,11.3,0.00143,0.0,0.14974]
[1778437342260,46.62,81394.58,11.3,0.00142,0.0,0.14942]
[1778437347297,46.62,81393.98,11.3,0.00142,0.0,0.14924]
[1778437352331,46.62,81393.87,11.3,0.00141,0.0,0.1483]
[1778437357366,46.62,81393.72,11.3,0.00141,0.0,0.14826]
[1778437364415,46.62,81393.36,11.3,0.00141,0.0,0.14815]
[1778437371464,46.62,81389.86,11.3,0.0014,0.0,0.14711]
[1778437377506,46.62,81389.69,11.3,0.0014,0.0,0.14706]
[1778437382541,46.62,81389.77,11.3,0.0014,0.0,0.14708]
[1778437387576,46.62,81389.52,11.3,0.0014,0.0,0.14701]
[1778437391604,46.62,81374.0,11.3,0.00135,0.0,0.14249]
[1778437397646,46.62,81367.78,11.3,0.00133,0.0,0.14071]
[1778437402682,46.62,81364.87,11.3,0.00133,0.0,0.13988]
[1778437407717,46.62,81371.4,11.3,0.00135,0.0,0.14174]
[1778437412752,46.62,81370.27,11.3,0.00133,0.0,0.14055]
[1778437417787,46.62,81373.57,11.3,0.00134,0.0,0.14149]
[1778437422822,46.62,81373.45,11.3,0.00134,0.0,0.14145]
[1778437424836,46.62,81361.97,11.3,0.00131,0.0,0.13821]
[1778437429871,46.62,81361.18,11.3,0.00131,0.0,0.13799]
[1778437436920,46.62,81361.5,11.3,0.00131,0.0,0.13807]
[1778437443969,46.62,81361.44,11.3,0.00131,0.0,0.13806]
[1778437449004,46.62,81368.17,11.3,0.00133,0.0,0.13995]
[1778437454039,46.62,81368.28,11.3,0.00133,0.0,0.13998]
[1778437459074,46.62,81368.0,11.3,0.00133,0.0,0.1399]
[1778437464109,46.62,81366.93,11.3,0.00132,0.0,0.1396]
[1778437469144,46.62,81366.17,11.3,0.00132,0.0,0.13939]
[1778437478207,46.62,81372.66,11.3,0.00133,0.0,0.14036]
[1778437482514,46.62,81373.93,11.3,0.00134,0.0,0.14072]
[1778437483242,46.62,81383.58,11.3,0.00137,0.0,0.14349]
[1778437488277,46.62,81386.64,11.3,0.00137,0.0,0.14438]
[1778437495326,46.62,81386.74,11.3,0.00137,0.0,0.14441]
[1778437496353,46.62,81386.74,11.3,0.00137,0.0,0.14441]
[1778437502375,46.62,81387.66,11.3,0.00138,0.0,0.14468]
[1778437507410,46.62,81391.48,11.3,0.00139,0.0,0.14579]
[1778437510431,46.62,81404.0,11.3,0.00143,0.0,0.14951]
[1778437515466,46.62,81408.4,11.3,0.00144,0.0,0.15084]
[1778437523523,46.62,81400.91,11.3,0.00142,0.0,0.14859]
[1778437529565,46.62,81394.7,11.3,0.0014,0.0,0.14674]
[1778437534600,46.62,81393.46,11.3,0.00139,0.0,0.14548]
[1778437539635,46.62,81391.09,11.3,0.00138,0.0,0.14479]
[1778437545677,46.62,81385.97,11.3,0.00136,0.0,0.1433]
[1778437550712,46.62,81381.83,11.3,0.00135,0.0,0.14211]
[1778437555747,46.62,81381.74,11.3,0.00135,0.0,0.14208]
[1778437560782,46.62,81382.67,11.3,0.00135,0.0,0.14235]
[1778437567832,46.62,81386.54,11.3,0.00137,0.0,0.14346]
[1778437572867,46.62,81386.92,11.3,0.00137,0.0,0.14357]
[1778437577902,46.62,81387.27,11.3,0.00137,0.0,0.14368]
[1778437582937,46.62,81385.61,11.3,0.00136,0.0,0.14319]
[1778437589987,46.62,81382.23,11.3,0.00135,0.0,0.14222]
[1778437595025,46.62,81379.52,11.3,0.00134,0.0,0.14057]
[1778437600059,46.62,81379.64,11.3,0.00134,0.0,0.1406]
[1778437608115,46.62,81379.47,11.3,0.00134,0.0,0.14056]
[1778437613150,46.62,81379.59,11.3,0.00134,0.0,0.14059]
[1778437618185,46.62,81379.93,11.3,0.00134,0.0,0.14069]
[1778437624228,46.62,81378.15,11.3,0.00133,0.0,0.14018]
[1778437630271,46.62,81377.57,11.3,0.00133,0.0,0.14002]
[1778437637322,46.62,81375.82,11.3,0.00133,0.0,0.13952]
[1778437642357,46.62,81366.12,11.3,0.0013,0.0,0.1368]
[1778437647392,46.62,81362.9,11.3,0.00129,0.0,0.13591]
[1778437650413,46.62,81354.49,11.3,0.00126,0.0,0.1336]
[1778437655448,46.62,81353.92,11.3,0.00126,0.0,0.13261]
[1778437660483,46.62,81353.62,11.3,0.00125,0.0,0.13253]
[1778437665518,46.62,81353.47,11.3,0.00125,0.0,0.13249]
[1778437670553,46.62,81352.98,11.3,0.00125,0.0,0.13236]
[1778437677602,46.62,81352.95,11.3,0.00125,0.0,0.13235]
[1778437682637,46.62,81349.38,11.3,0.00124,0.0,0.13139]
[1778437687672,46.62,81349.22,11.3,0.00124,0.0,0.13135]
[1778437692707,46.62,81347.51,11.3,0.00124,0.0,0.13089]
[1778437697742,46.62,81347.51,11.3,0.00124,0.0,0.13089]
[1778437702777,46.62,81348.02,11.3,0.00124,0.0,0.13103]
[1778437707812,46.62,81348.7,11.3,0.00124,0.0,0.13121]
[1778437712850,46.62,81352.85,11.3,0.00124,0.0,0.1315]
[1778437717885,46.62,81355.15,11.3,0.00125,0.0,0.13221]
[1778437722920,46.62,81355.13,11.3,0.00125,0.0,0.13231]
[1778437728079,46.62,81351.6,11.3,0.00124,0.0,0.13138]
[1778437733997,46.62,81350.02,11.3,0.00124,0.0,0.13095]
[1778437739032,46.62,81349.58,11.3,0.00124,0.0,0.13084]
[1778437746081,46.62,81349.73,11.3,0.00124,0.0,0.13088]
[1778437751116,46.62,81346.95,11.3,0.00123,0.0,0.13013]
[1778437758165,46.62,81344.76,11.3,0.00122,0.0,0.12955]
[1778437763200,46.62,81345.19,11.3,0.00123,0.0,0.12967]
[1778437768235,46.62,81351.43,11.3,0.00124,0.0,0.13133]
[1778437774277,46.62,81351.55,11.3,0.00124,0.0,0.13054]
[1778437779312,46.62,81351.31,11.3,0.00123,0.0,0.13047]
[1778437784347,46.62,81352.88,11.3,0.00124,0.0,0.13089]
[1778437789383,46.63,81353.09,11.3,0.00124,0.0,0.131]
[1778437794418,46.63,81353.15,11.3,0.00124,0.0,0.13104]
[1778437799453,46.63,81352.12,11.3,0.00124,0.0,0.13076]
[1778437804488,46.63,81352.33,11.3,0.00124,0.0,0.13094]
[1778437809523,46.64,81352.5,11.3,0.00124,0.0,0.13111]
[1778437814558,46.64,81352.4,11.3,0.00124,0.0,0.13122]
[1778437819593,46.65,81350.8,11.3,0.00124,0.0,0.13093]
[1778437824629,46.65,81348.47,11.3,0.00123,0.0,0.13045]
[1778437829664,46.66,81347.91,11.3,0.00123,0.0,0.1304]
[1778437838727,46.66,81347.44,11.3,0.00123,0.0,0.12945]
[1778437844769,46.66,81347.42,11.3,0.00123,0.0,0.12963]
[1778437850811,46.67,81345.02,11.3,0.00122,0.0,0.12919]
[1778437855847,46.68,81345.2,11.3,0.00122,0.0,0.12941]
[1778437860881,46.68,81346.46,11.3,0.00123,0.0,0.12985]
[1778437865916,46.69,81352.73,11.3,0.00125,0.0,0.13163]
[1778437870951,46.69,81353.57,11.3,0.00125,0.0,0.13205]
[1778437880016,46.7,81358.22,11.3,0.00127,0.0,0.13362]
[1778437882030,46.71,81367.99,11.3,0.0013,0.0,0.13637]
[1778437889078,46.72,81370.5,11.3,0.00131,0.0,0.13728]
[1778437890052,46.72,81370.5,11.3,0.00131,0.0,0.13728]
[1778437891768,46.72,81384.88,11.3,0.00134,0.0,0.14052]
[1778437892111,46.72,81396.99,11.3,0.00138,0.0,0.14402]
[1778437897146,46.72,81403.07,11.3,0.0014,0.0,0.14585]
[1778437902191,46.72,81396.82,11.3,0.00138,0.0,0.14405]
[1778437905125,46.72,81396.53,11.3,0.00138,0.0,0.14401]
[1778437910237,46.73,81388.7,11.3,0.00135,0.0,0.14185]
[1778437915272,46.73,81387.73,11.3,0.00135,0.0,0.14166]
[1778437920307,46.73,81386.77,11.3,0.00135,0.0,0.14143]
[1778437925342,46.73,81385.17,11.3,0.00135,0.0,0.14101]
[1778437930378,46.74,81380.07,11.3,0.00133,0.0,0.13966]
[1778437934405,46.74,81371.27,11.3,0.00131,0.0,0.13721]
[1778437939440,46.74,81370.39,11.3,0.0013,0.0,0.13697]
[1778437944476,46.74,81370.07,11.3,0.0013,0.0,0.13688]
[1778437949512,46.74,81370.18,11.3,0.0013,0.0,0.13703]
[1778437950519,46.74,81356.29,11.3,0.00126,0.0,0.13321]
[1778437954547,46.74,81350.72,11.3,0.00124,0.0,0.13088]
[1778437959582,46.74,81351.26,11.3,0.00124,0.0,0.13102]
[1778437964620,46.75,81350.61,11.3,0.00124,0.0,0.13098]
[1778437969656,46.75,81344.96,11.3,0.00123,0.0,0.12965]
[1778437974691,46.76,81343.12,11.3,0.00123,0.0,0.12931]
[1778437979726,46.77,81342.9,11.3,0.00123,0.0,0.12943]
[1778437984762,46.77,81342.96,11.3,0.00123,0.0,0.12968]
[1778437987783,46.78,81333.71,11.3,0.00121,0.0,0.12734]
[1778437992818,46.78,81330.36,11.3,0.0012,0.0,0.12646]
[1778437997853,46.78,81330.55,11.3,0.0012,0.0,0.12651]
[1778438002889,46.78,81330.29,11.3,0.0012,0.0,0.12645]
[1778438007924,46.78,81330.25,11.3,0.0012,0.0,0.12644]
[1778438010945,46.78,81338.86,11.3,0.00122,0.0,0.12868]
[1778438015980,46.78,81342.5,11.3,0.00122,0.0,0.12883]
[1778438022022,46.78,81342.68,11.3,0.00122,0.0,0.12887]
[1778438027057,46.78,81345.7,11.3,0.00123,0.0,0.12967]
[1778438032092,46.78,81350.75,11.3,0.00124,0.0,0.13102]
[1778438039141,46.78,81353.4,11.3,0.00125,0.0,0.13173]
[1778438044176,46.78,81353.44,11.3,0.00125,0.0,0.13174]
[1778438049211,46.78,81352.48,11.3,0.00125,0.0,0.13148]
[1778438054246,46.78,81349.11,11.3,0.00124,0.0,0.13058]
[1778438060288,46.78,81348.52,11.3,0.00124,0.0,0.13042]
[1778438066330,46.78,81348.09,11.3,0.00124,0.0,0.13031]
[1778438071366,46.78,81347.76,11.3,0.00123,0.0,0.1294]
[1778438076401,46.78,81347.82,11.3,0.00123,0.0,0.12941]
[1778438081436,46.78,81348.01,11.3,0.00123,0.0,0.12946]
[1778438087478,46.78,81347.91,11.3,0.00123,0.0,0.12943]
[1778438091507,46.78,81339.52,11.3,0.00121,0.0,0.12723]
[1778438101577,46.78,81339.69,11.3,0.00121,0.0,0.12727]
[1778438109633,46.78,81339.65,11.3,0.00121,0.0,0.12726]
[1778438114668,46.78,81330.3,11.3,0.00118,0.0,0.12485]
[1778438119703,46.78,81328.82,11.3,0.00118,0.0,0.12447]
[1778438125417,46.78,81326.34,11.3,0.00117,0.0,0.12383]
[1778438133802,46.78,81328.6,11.3,0.00117,0.0,0.12361]
[1778438139450,46.78,81328.34,11.3,0.00117,0.0,0.12355]
[1778438144879,46.78,81327.83,11.3,0.00117,0.0,0.12342]
[1778438149914,46.78,81327.33,11.3,0.00117,0.0,0.12329]
[1778438155956,46.78,81326.37,11.3,0.00116,0.0,0.12305]
[1778438160991,46.78,81326.71,11.3,0.00116,0.0,0.12313]
[1778438168040,46.78,81327.03,11.3,0.00117,0.0,0.12322]
[1778438173075,46.78,81326.9,11.3,0.00116,0.0,0.12318]
[1778438180124,46.78,81326.94,11.3,0.00116,0.0,0.12319]
[1778438185159,46.78,81325.07,11.3,0.00116,0.0,0.12272]
[1778438190194,46.78,81324.0,11.3,0.00116,0.0,0.12245]
[1778438195229,46.78,81322.5,11.3,0.00115,0.0,0.12129]
[1778438204292,46.78,81322.4,11.3,0.00115,0.0,0.12126]
[1778438209327,46.78,81321.27,11.3,0.00114,0.0,0.12098]
[1778438211341,46.78,81311.21,11.3,0.00112,0.0,0.11849]
[1778438216379,46.78,81309.85,11.3,0.00111,0.0,0.11816]
[1778438221414,46.78,81309.86,11.3,0.00111,0.0,0.11816]
[1778438227456,46.78,81309.93,11.3,0.00111,0.0,0.11818]
[1778438232491,46.78,81317.22,11.3,0.00113,0.0,0.11997]
[1778438237527,46.78,81315.96,11.3,0.00113,0.0,0.11966]
[1778438242562,46.78,81315.94,11.3,0.00113,0.0,0.11966]
[1778438247597,46.78,81320.27,11.3,0.00114,0.0,0.12073]
[1778438251625,46.78,81312.93,11.3,0.00111,0.0,0.11815]
[1778438256660,46.78,81312.25,11.3,0.00111,0.0,0.11798]
[1778438262702,46.78,81310.77,11.3,0.00111,0.0,0.11762]
[1778438267737,46.78,81309.21,11.3,0.00111,0.0,0.11724]
[1778438272772,46.78,81309.28,11.3,0.00111,0.0,0.11726]
[1778438277807,46.78,81310.25,11.3,0.00111,0.0,0.11749]
[1778438282842,46.78,81316.15,11.3,0.00112,0.0,0.11894]
[1778438287877,46.78,81315.6,11.3,0.00112,0.0,0.1188]
[1778438292912,46.78,81315.4,11.3,0.00112,0.0,0.11875]
[1778438297947,46.78,81315.88,11.3,0.00112,0.0,0.11887]
[1778438302982,46.78,81321.03,11.3,0.00114,0.0,0.12014]
[1778438313053,46.78,81326.36,11.3,0.00114,0.0,0.12069]
[1778438319095,46.78,81333.63,11.3,0.00116,0.0,0.12252]
[1778438324133,46.78,81334.11,11.3,0.00116,0.0,0.12264]
[1778438329168,46.78,81334.73,11.3,0.00116,0.0,0.12279]
[1778438334203,46.78,81333.97,11.3,0.00116,0.0,0.1226]
[1778438339238,46.78,81330.79,11.3,0.00115,0.0,0.1218]
[1778438341252,46.78,81322.29,11.3,0.00113,0.0,0.11968]
[1778438347294,46.78,81318.93,11.3,0.00112,0.0,0.11885]
[1778438352329,46.78,81316.56,11.3,0.00112,0.0,0.11827]
[1778438356358,46.78,81308.15,11.3,0.0011,0.0,0.11622]
[1778438366427,46.78,81308.15,11.3,0.0011,0.0,0.11622]
[1778438373476,46.78,81308.41,11.3,0.00109,0.0,0.11553]
[1778438378513,46.78,81308.02,11.3,0.00109,0.0,0.11544]
[1778438383546,46.78,81307.5,11.3,0.00109,0.0,0.11531]
[1778438391602,46.78,81307.46,11.3,0.00109,0.0,0.1153]
[1778438397644,46.78,81307.3,11.3,0.00109,0.0,0.11526]
[1778438402682,46.78,81310.66,11.3,0.00109,0.0,0.11607]
[1778438407717,46.78,81311.77,11.3,0.0011,0.0,0.11634]
[1778438411745,46.78,81303.01,11.3,0.00108,0.0,0.11424]
[1778438417787,46.78,81297.41,11.3,0.00106,0.0,0.11292]
[1778438423829,46.78,81296.87,11.3,0.00106,0.0,0.11279]
[1778438430878,46.78,81298.56,11.3,0.00107,0.0,0.11319]
[1778438436920,46.78,81298.26,11.3,0.00106,0.0,0.11238]
[1778438441955,46.78,81298.54,11.3,0.00106,0.0,0.11244]
[1778438446990,46.78,81297.39,11.3,0.00106,0.0,0.11217]
[1778438452025,46.78,81296.78,11.3,0.00105,0.0,0.11203]
[1778438457060,46.78,81296.79,11.3,0.00105,0.0,0.11203]
[1778438462095,46.78,81294.47,11.3,0.00105,0.0,0.11149]
[1778438467130,46.78,81295.12,11.3,0.00105,0.0,0.11164]
[1778438472165,46.78,81304.2,11.3,0.00107,0.0,0.11378]
[1778438477200,46.78,81302.52,11.3,0.00107,0.0,0.11338]
[1778438482235,46.78,81303.14,11.3,0.00107,0.0,0.11353]
[1778438487270,46.81,81300.03,11.3,0.00107,0.0,0.11345]
[1778438492307,46.84,81301.11,11.3,0.00107,0.0,0.11365]
[1778438497341,46.84,81300.98,11.3,0.00107,0.0,0.11367]
[1778438502376,46.85,81298.32,11.3,0.00107,0.0,0.11325]
[1778438509426,46.86,81294.41,11.3,0.00106,0.0,0.11254]
[1778438514461,46.86,81294.52,11.3,0.00106,0.0,0.11256]
[1778438519496,46.86,81294.6,11.3,0.00106,0.0,0.11258]
[1778438524531,46.86,81293.0,11.3,0.00106,0.0,0.11221]
[1778438529566,46.86,81293.79,11.3,0.00106,0.0,0.11239]
[1778438534601,46.86,81285.27,11.3,0.00104,0.0,0.11041]
[1778438537814,46.86,81275.47,11.3,0.00102,0.0,0.10818]
[1778438543976,46.86,81269.19,11.3,0.001,0.0,0.10676]
[1778438550509,46.86,81267.93,11.3,0.001,0.0,0.10648]
[1778438558769,46.86,81265.49,11.3,0.00099,0.0,0.10524]
[1778438563804,46.86,81255.99,11.3,0.00097,0.0,0.10316]
[1778438568964,46.86,81250.36,11.3,0.00095,0.0,0.10194]
[1778438574606,46.86,81248.38,11.3,0.00095,0.0,0.10152]
[1778438583944,46.86,81247.41,11.3,0.00095,0.0,0.10131]
[1778438588979,46.86,81246.76,11.3,0.00095,0.0,0.10117]
[1778438594014,46.86,81244.55,11.3,0.00094,0.0,0.1007]
[1778438599050,46.86,81241.64,11.3,0.00093,0.0,0.10008]
[1778438604084,46.86,81242.85,11.3,0.00094,0.0,0.10034]
[1778438609119,46.86,81245.12,11.3,0.00094,0.0,0.10082]
[1778438614154,46.86,81243.34,11.3,0.00093,0.0,0.09977]
[1778438619189,46.86,81243.0,11.3,0.00093,0.0,0.0997]
[1778438627245,46.86,81245.0,11.3,0.00094,0.0,0.10012]
[1778438632280,46.86,81250.25,11.3,0.00095,0.0,0.10124]
[1778438637315,46.86,81255.85,11.3,0.00096,0.0,0.10244]
[1778438642351,46.86,81252.36,11.3,0.00095,0.0,0.10169]
[1778438647386,46.86,81252.25,11.3,0.00095,0.0,0.10166]
[1778438653428,46.86,81252.96,11.3,0.00095,0.0,0.10182]
[1778438658464,46.86,81252.94,11.3,0.00095,0.0,0.10181]
[1778438665513,46.86,81252.65,11.3,0.00095,0.0,0.10175]
[1778438671555,46.86,81253.15,11.3,0.00095,0.0,0.10117]
[1778438676592,46.86,81253.07,11.3,0.00095,0.0,0.10116]
[1778438681632,46.86,81253.01,11.3,0.00095,0.0,0.10114]
[1778438686667,46.86,81250.39,11.3,0.00094,0.0,0.10059]
[1778438692709,46.86,81250.67,11.3,0.00094,0.0,0.10065]
[1778438697744,46.86,81250.1,11.3,0.00094,0.0,0.10052]
[1778438706807,46.86,81250.6,11.3,0.00094,0.0,0.10063]
[1778438711842,46.86,81251.42,11.3,0.00094,0.0,0.1008]
[1778438716877,46.86,81251.4,11.3,0.00094,0.0,0.1008]
[1778438721913,46.86,81253.37,11.3,0.00095,0.0,0.10122]
[1778438729968,46.86,81252.21,11.3,0.00094,0.0,0.10097]
[1778438735006,46.86,81250.97,11.3,0.00094,0.0,0.10003]
[1778438741045,46.86,81248.68,11.3,0.00093,0.0,0.09955]
[1778438747088,46.86,81249.44,11.3,0.00093,0.0,0.09971]
[1778438754137,46.86,81249.43,11.3,0.00093,0.0,0.09971]
[1778438759172,46.86,81252.74,11.3,0.00094,0.0,0.10041]
[1778438768235,46.86,81252.9,11.3,0.00094,0.0,0.10044]
[1778438774277,46.86,81250.82,11.3,0.00094,0.0,0.1]
[1778438779312,46.86,81250.13,11.3,0.00093,0.0,0.09985]
[1778438784347,46.86,81249.75,11.3,0.00093,0.0,0.09977]
[1778438788905,46.86,81249.79,11.3,0.00093,0.0,0.09978]
[1778438790313,46.86,81249.7,11.3,0.00093,0.0,0.09976]
[1778438791025,46.86,81249.7,11.3,0.00093,0.0,0.09976]
[1778438795502,46.86,81249.67,11.3,0.00093,0.0,0.09908]
[1778438796275,46.86,81249.66,11.3,0.00093,0.0,0.09908]
[1778438800117,46.86,81249.66,11.3,0.00093,0.0,0.09908]
[1778438803197,46.86,81249.66,11.3,0.00093,0.0,0.09908]
[1778438804087,46.86,81249.66,11.3,0.00093,0.0,0.09908]
[1778438804853,46.86,81249.66,11.3,0.00093,0.0,0.09908]
[1778438809227,46.86,81250.27,11.3,0.00093,0.0,0.09921]
[1778438809991,46.86,81250.56,11.3,0.00093,0.0,0.09927]
[1778438810725,46.86,81250.72,11.3,0.00093,0.0,0.0993]
[1778438812282,46.86,81250.24,11.3,0.00093,0.0,0.0992]
[1778438813011,46.86,81250.24,11.3,0.00093,0.0,0.0992]
[1778438813751,46.86,81250.38,11.3,0.00093,0.0,0.09923]
[1778438815286,46.86,81250.38,11.3,0.00093,0.0,0.09923]
[1778438816779,46.86,81250.41,11.3,0.00093,0.0,0.09924]
[1778438822077,46.86,81250.42,11.3,0.00093,0.0,0.09924]
[1778438823734,46.86,81250.47,11.3,0.00093,0.0,0.09925]
[1778438825919,46.86,81250.53,11.3,0.00093,0.0,0.09926]
[1778438826672,46.86,81251.0,11.3,0.00093,0.0,0.09936]
[1778438835878,46.86,81251.36,11.3,0.00093,0.0,0.09944]
[1778438838291,46.86,81251.24,11.3,0.00093,0.0,0.09941]
[1778438843760,46.86,81251.69,11.3,0.00093,0.0,0.09951]
[1778438856823,46.86,81252.43,11.3,0.00093,0.0,0.09966]
[1778438862893,46.86,81252.07,11.3,0.00093,0.0,0.09892]
[1778438864593,46.86,81252.08,11.3,0.00093,0.0,0.09892]
[1778438865220,46.86,81252.08,11.3,0.00093,0.0,0.09892]
[1778438865946,46.86,81251.65,11.3,0.00092,0.0,0.09883]
[1778438866901,46.86,81252.09,11.3,0.00093,0.0,0.09892]
[1778438868196,46.86,81252.09,11.3,0.00093,0.0,0.09892]
[1778438868923,46.86,81252.18,11.3,0.00093,0.0,0.09894]
[1778438872863,46.86,81252.49,11.3,0.00093,0.0,0.099]
[1778438873770,46.86,81252.49,11.3,0.00093,0.0,0.099]
[1778438879005,46.86,81252.22,11.3,0.00093,0.0,0.09895]
[1778438879876,46.86,81252.22,11.3,0.00093,0.0,0.09895]
[1778438880531,46.86,81252.27,11.3,0.00093,0.0,0.09896]
[1778438885871,46.86,81251.78,11.3,0.00092,0.0,0.09886]
[1778438887566,46.86,81252.27,11.3,0.00093,0.0,0.09896]
[1778438893104,46.86,81252.72,11.3,0.00093,0.0,0.09905]
[1778438898373,46.86,81252.71,11.3,0.00093,0.0,0.09905]
[1778438898990,46.86,81252.71,11.3,0.00093,0.0,0.09905]
[1778438904181,46.86,81252.62,11.3,0.00093,0.0,0.09903]
[1778438904692,46.86,81252.62,11.3,0.00093,0.0,0.09903]
[1778438905439,46.86,81252.62,11.3,0.00093,0.0,0.09903]
[1778438909349,46.86,81252.75,11.3,0.00093,0.0,0.09906]
[1778438910080,46.86,81252.8,11.3,0.00093,0.0,0.09907]
[1778438910997,46.86,81252.8,11.3,0.00093,0.0,0.09907]
[1778438912586,46.86,81252.8,11.3,0.00092,0.0,0.0984]
[1778438913411,46.86,81252.77,11.3,0.00092,0.0,0.09839]
[1778438914128,46.86,81252.77,11.3,0.00092,0.0,0.09839]
[1778438914988,46.86,81252.77,11.3,0.00092,0.0,0.09839]
[1778438915787,46.86,81252.74,11.3,0.00092,0.0,0.09839]
[1778438918936,46.86,81253.13,11.3,0.00092,0.0,0.09847]
[1778438919654,46.86,81253.94,11.3,0.00092,0.0,0.09864]
[1778438926024,46.86,81254.74,11.3,0.00093,0.0,0.0988]
[1778438926110,46.86,81254.74,11.3,0.00093,0.0,0.0988]
[1778438928575,46.86,81259.38,11.3,0.00093,0.0,0.09978]
[1778438929494,46.86,81259.67,11.3,0.00094,0.0,0.09984]
[1778438930990,46.86,81260.36,11.3,0.00094,0.0,0.09999]
[1778438931954,46.86,81261.53,11.3,0.00094,0.0,0.10024]
[1778438937443,46.86,81262.45,11.3,0.00094,0.0,0.10043]
[1778438938835,46.86,81264.77,11.3,0.00095,0.0,0.10093]
[1778438938937,46.86,81264.77,11.3,0.00095,0.0,0.10093]
[1778438939002,46.86,81264.77,11.3,0.00095,0.0,0.10093]
[1778438939713,46.86,81265.07,11.3,0.00095,0.0,0.10099]
[1778438940697,46.86,81269.36,11.3,0.00096,0.0,0.10191]
[1778438943059,46.86,81271.39,11.3,0.00096,0.0,0.10235]
[1778438943897,46.86,81271.47,11.3,0.00096,0.0,0.10236]
[1778438947630,46.86,81273.57,11.3,0.00097,0.0,0.10282]
[1778438948399,46.86,81272.89,11.3,0.00096,0.0,0.10267]
[1778438949767,46.86,81272.77,11.3,0.00096,0.0,0.10265]
[1778438951941,46.86,81272.45,11.3,0.00096,0.0,0.10258]
[1778438957553,46.86,81272.62,11.3,0.00096,0.0,0.10261]
[1778438961487,46.86,81272.82,11.3,0.00096,0.0,0.10266]
[1778438962123,46.86,81272.82,11.3,0.00096,0.0,0.10266]
[1778438962967,46.86,81272.82,11.3,0.00096,0.0,0.10266]
[1778438963642,46.86,81272.8,11.3,0.00096,0.0,0.10265]
[1778438964440,46.86,81273.29,11.3,0.00097,0.0,0.10276]
[1778438965118,46.86,81273.29,11.3,0.00097,0.0,0.10276]
[1778438968769,46.86,81274.75,11.3,0.00097,0.0,0.10308]
[1778438969485,46.86,81274.78,11.3,0.00097,0.0,0.10308]
[1778438975155,46.86,81275.99,11.3,0.00096,0.0,0.10265]
[1778438975852,46.86,81276.06,11.3,0.00096,0.0,0.10267]
[1778438979112,46.86,81275.51,11.3,0.00096,0.0,0.10255]
[1778438979930,46.86,81275.55,11.3,0.00096,0.0,0.10256]
[1778438982566,46.86,81275.57,11.3,0.00096,0.0,0.10256]
[1778438983241,46.86,81275.57,11.3,0.00096,0.0,0.10256]
[1778438983858,46.86,81275.57,11.3,0.00096,0.0,0.10256]
[1778438984653,46.86,81275.57,11.3,0.00096,0.0,0.10256]
[1778438988688,46.86,81275.47,11.3,0.00096,0.0,0.10254]
[1778438989222,46.86,81275.47,11.3,0.00096,0.0,0.10254]
[1778438990013,46.86,81275.47,11.3,0.00096,0.0,0.10254]
[1778438990826,46.86,81275.47,11.3,0.00096,0.0,0.10254]
[1778438995717,46.86,81275.76,11.3,0.00096,0.0,0.1026]
[1778438996277,46.86,81275.76,11.3,0.00096,0.0,0.1026]
[1778439001490,46.86,81276.1,11.3,0.00096,0.0,0.10268]
[1778439001514,46.86,81276.1,11.3,0.00096,0.0,0.10268]
[1778439005900,46.86,81283.56,11.3,0.00098,0.0,0.1043]
[1778439006238,46.86,81283.56,11.3,0.00098,0.0,0.1043]
[1778439008546,46.86,81286.9,11.3,0.00099,0.0,0.10504]
[1778439009144,46.86,81286.9,11.3,0.00099,0.0,0.10504]
[1778439009922,46.86,81288.09,11.3,0.00099,0.0,0.10531]
[1778439011882,46.86,81288.34,11.3,0.00099,0.0,0.10536]
[1778439013893,46.86,81288.34,11.3,0.00099,0.0,0.10536]
[1778439014697,46.86,81288.34,11.3,0.00099,0.0,0.10536]
[1778439019717,46.86,81288.76,11.3,0.00099,0.0,0.10545]
[1778439019902,46.86,81288.76,11.3,0.00099,0.0,0.10545]
[1778439020475,46.86,81286.44,11.3,0.00099,0.0,0.10494]
[1778439024369,46.86,81285.12,11.3,0.00099,0.0,0.10465]
[1778439025128,46.86,81285.02,11.3,0.00098,0.0,0.10463]
[1778439025847,46.86,81285.1,11.3,0.00098,0.0,0.10464]
[1778439026606,46.86,81285.6,11.3,0.00099,0.0,0.10475]
[1778439027048,46.86,81285.6,11.3,0.00099,0.0,0.10475]
[1778439027087,46.86,81285.6,11.3,0.00099,0.0,0.10475]
[1778439028051,46.86,81269.71,11.3,0.00095,0.0,0.1013]
[1778439029868,46.86,81263.49,11.3,0.00094,0.0,0.09997]
[1778439030218,46.86,81263.49,11.3,0.00094,0.0,0.09997]
[1778439033959,46.86,81262.99,11.3,0.00093,0.0,0.09919]
[1778439034755,46.86,81262.37,11.3,0.00093,0.0,0.09906]
[1778439036349,46.86,81261.37,11.3,0.00093,0.0,0.09885]
[1778439037213,46.86,81259.46,11.3,0.00092,0.0,0.09845]
[1778439043156,46.86,81251.32,11.3,0.00091,0.0,0.09676]
[1778439043701,46.86,81251.32,11.3,0.00091,0.0,0.09676]
[1778439044354,46.86,81251.32,11.3,0.00091,0.0,0.09676]
[1778439050947,46.86,81250.21,11.3,0.0009,0.0,0.09653]
[1778439051941,46.86,81250.59,11.3,0.0009,0.0,0.09661]
[1778439052584,46.86,81250.63,11.3,0.0009,0.0,0.09662]
[1778439053891,46.86,81250.63,11.3,0.0009,0.0,0.09662]
[1778439056285,46.86,81248.92,11.3,0.0009,0.0,0.09627]
[1778439057074,46.86,81248.92,11.3,0.0009,0.0,0.09627]
[1778439060981,46.86,81249.17,11.3,0.0009,0.0,0.09632]
[1778439061838,46.86,81249.23,11.3,0.0009,0.0,0.09633]
[1778439065205,46.86,81249.39,11.3,0.0009,0.0,0.09636]
[1778439066055,46.86,81249.39,11.3,0.0009,0.0,0.09636]
[1778439072360,46.86,81249.36,11.3,0.0009,0.0,0.09636]
[1778439075494,46.86,81248.42,11.3,0.0009,0.0,0.09617]
[1778439076349,46.86,81248.4,11.3,0.0009,0.0,0.09616]
[1778439080872,46.86,81248.41,11.3,0.0009,0.0,0.09616]
[1778439083188,46.86,81244.42,11.3,0.00089,0.0,0.09535]
[1778439087814,46.86,81244.94,11.3,0.00089,0.0,0.09546]
[1778439088426,46.86,81244.94,11.3,0.00089,0.0,0.09546]
[1778439091472,46.86,81244.47,11.3,0.00089,0.0,0.09536]
[1778439092241,46.86,81244.6,11.3,0.00089,0.0,0.09473]
[1778439093827,46.86,81244.42,11.3,0.00089,0.0,0.0947]
[1778439094617,46.86,81243.95,11.3,0.00088,0.0,0.0946]
[1778439096854,46.86,81243.95,11.3,0.00088,0.0,0.0946]
[1778439097596,46.86,81243.48,11.3,0.00088,0.0,0.09451]
[1778439099776,46.86,81243.53,11.3,0.00088,0.0,0.09452]
[1778439099781,46.86,81243.53,11.3,0.00088,0.0,0.09452]
[1778439100557,46.86,81233.19,11.3,0.00086,0.0,0.09245]
[1778439103372,46.86,81232.1,11.3,0.00086,0.0,0.09224]
[1778439104398,46.86,81232.1,11.3,0.00086,0.0,0.09224]
[1778439106824,46.86,81231.74,11.3,0.00086,0.0,0.09217]
[1778439107459,46.86,81231.74,11.3,0.00086,0.0,0.09217]
[1778439111880,46.86,81230.75,11.3,0.00086,0.0,0.09197]
[1778439111974,46.86,81230.75,11.3,0.00086,0.0,0.09197]
[1778439113474,46.86,81230.07,11.3,0.00086,0.0,0.09184]
[1778439114971,46.86,81228.43,11.3,0.00085,0.0,0.09152]
[1778439117899,46.86,81229.0,11.3,0.00085,0.0,0.09163]
[1778439118733,46.86,81226.88,11.3,0.00085,0.0,0.09121]
[1778439124525,46.86,81228.79,11.3,0.00085,0.0,0.09159]
[1778439125207,46.86,81228.79,11.3,0.00085,0.0,0.09159]
[1778439127566,46.86,81234.17,11.3,0.00086,0.0,0.09265]
[1778439128585,46.86,81234.65,11.3,0.00087,0.0,0.09274]
[1778439134804,46.86,81235.63,11.3,0.00087,0.0,0.09294]
[1778439136349,46.86,81235.63,11.3,0.00087,0.0,0.09294]
[1778439136962,46.86,81235.55,11.3,0.00087,0.0,0.09292]
[1778439138696,46.86,81244.49,11.3,0.00089,0.0,0.09471]
[1778439143671,46.86,81245.59,11.3,0.00089,0.0,0.09493]
[1778439143783,46.86,81245.59,11.3,0.00089,0.0,0.09493]
[1778439146049,46.86,81248.66,11.3,0.00089,0.0,0.09556]
[1778439146827,46.86,81248.8,11.3,0.00089,0.0,0.09559]
[1778439149077,46.86,81250.26,11.3,0.0009,0.0,0.09588]
[1778439149998,46.86,81251.01,11.3,0.0009,0.0,0.09604]
[1778439150686,46.86,81251.01,11.3,0.0009,0.0,0.09604]
[1778439152131,46.86,81251.01,11.3,0.0009,0.0,0.09604]
[1778439157965,46.86,81253.15,11.3,0.0009,0.0,0.09582]
[1778439161928,46.86,81256.29,11.3,0.0009,0.0,0.09646]
[1778439162737,46.86,81256.2,11.3,0.0009,0.0,0.09644]
[1778439168087,46.86,81256.25,11.3,0.0009,0.0,0.09645]
[1778439168906,46.86,81256.23,11.3,0.0009,0.0,0.09645]
[1778439174078,46.86,81251.6,11.3,0.00089,0.0,0.0955]
[1778439177104,46.86,81251.15,11.3,0.00089,0.0,0.09541]
[1778439177990,46.86,81252.31,11.3,0.0009,0.0,0.09565]
[1778439178751,46.86,81253.54,11.3,0.0009,0.0,0.0959]
[1778439180272,46.86,81254.32,11.3,0.0009,0.0,0.09606]
[1778439182827,46.86,81260.6,11.3,0.00091,0.0,0.09735]
[1778439183507,46.86,81260.6,11.3,0.00091,0.0,0.09735]
[1778439187564,46.86,81265.01,11.3,0.00092,0.0,0.09827]
[1778439188990,46.86,81264.92,11.3,0.00092,0.0,0.09825]
[1778439193244,46.86,81264.38,11.3,0.00092,0.0,0.09814]
[1778439193922,46.86,81260.82,11.3,0.00091,0.0,0.0974]
[1778439194836,46.86,81261.0,11.3,0.00091,0.0,0.09743]
[1778439195499,46.86,81261.0,11.3,0.00091,0.0,0.09743]
[1778439198260,46.86,81260.95,11.3,0.00091,0.0,0.09742]
[1778439200581,46.86,81261.03,11.3,0.00091,0.0,0.09744]
[1778439202875,46.86,81260.96,11.3,0.00091,0.0,0.09742]
[1778439203540,46.86,81260.96,11.3,0.00091,0.0,0.09742]
[1778439209542,46.86,81262.12,11.3,0.00092,0.0,0.09766]
[1778439210242,46.86,81260.6,11.3,0.00091,0.0,0.09735]
[1778439211791,46.86,81260.75,11.3,0.00091,0.0,0.09672]
[1778439212607,46.86,81260.75,11.3,0.00091,0.0,0.09672]
[1778439221407,46.86,81261.97,11.3,0.00091,0.0,0.09697]
[1778439221917,46.86,81261.97,11.3,0.00091,0.0,0.09697]
[1778439222600,46.86,81261.97,11.3,0.00091,0.0,0.09697]
[1778439225581,46.86,81261.91,11.3,0.00091,0.0,0.09695]
[1778439227041,46.86,81261.91,11.3,0.00091,0.0,0.09695]
[1778439232484,46.86,81262.05,11.3,0.00091,0.0,0.09698]
[1778439234965,46.86,81262.05,11.3,0.00091,0.0,0.09698]
[1778439236662,46.86,81262.05,11.3,0.00091,0.0,0.09698]
[1778439237853,46.86,81261.79,11.3,0.00091,0.0,0.09693]
[1778439243561,46.86,81262.29,11.3,0.00091,0.0,0.09703]
[1778439248596,46.86,81263.63,11.3,0.00091,0.0,0.09731]
[1778439253631,46.86,81263.49,11.3,0.00091,0.0,0.09728]
[1778439258666,46.86,81264.21,11.3,0.00091,0.0,0.09743]
[1778439263701,46.86,81267.75,11.3,0.00092,0.0,0.09817]
[1778439269325,46.86,81271.88,11.3,0.00093,0.0,0.09903]
[1778439274778,46.86,81271.32,11.3,0.00092,0.0,0.09824]
[1778439282834,46.86,81271.8,11.3,0.00092,0.0,0.09834]
[1778439287869,46.86,81274.55,11.3,0.00093,0.0,0.09892]
[1778439292904,46.86,81274.86,11.3,0.00093,0.0,0.09898]
[1778439297939,46.86,81274.12,11.3,0.00093,0.0,0.09883]
[1778439305995,46.86,81275.15,11.3,0.00093,0.0,0.09905]
[1778439313046,46.86,81275.64,11.3,0.00093,0.0,0.09915]
[1778439318081,46.86,81275.62,11.3,0.00093,0.0,0.09914]
[1778439328151,46.86,81275.62,11.3,0.00093,0.0,0.09914]
[1778439334193,46.86,81275.65,11.3,0.00093,0.0,0.09847]
[1778439340235,46.86,81275.56,11.3,0.00093,0.0,0.09846]
[1778439343256,46.86,81265.05,11.3,0.0009,0.0,0.09627]
[1778439350305,46.86,81265.75,11.3,0.0009,0.0,0.09642]
[1778439361138,46.86,81265.64,11.3,0.0009,0.0,0.0964]
[1778439367424,46.86,81262.4,11.3,0.0009,0.0,0.09573]
[1778439371945,46.86,81261.79,11.3,0.0009,0.0,0.09561]
[1778439372436,46.86,81261.79,11.3,0.0009,0.0,0.09561]
[1778439376300,46.86,81256.02,11.3,0.00088,0.0,0.09443]
[1778439381522,46.86,81255.79,11.3,0.00088,0.0,0.09439]
[1778439386618,46.86,81256.36,11.3,0.00089,0.0,0.0945]
[1778439391592,46.86,81251.48,11.3,0.00087,0.0,0.09288]
[1778439392505,46.86,81251.48,11.3,0.00087,0.0,0.09288]
[1778439398641,46.86,81246.64,11.3,0.00086,0.0,0.09192]
[1778439403276,46.86,81246.68,11.3,0.00086,0.0,0.09193]
[1778439404055,46.86,81246.05,11.3,0.00086,0.0,0.0918]
[1778439404888,46.86,81246.05,11.3,0.00086,0.0,0.0918]
[1778439405770,46.86,81246.05,11.3,0.00086,0.0,0.0918]
[1778439406423,46.86,81250.68,11.3,0.00087,0.0,0.09272]
[1778439407072,46.86,81254.66,11.3,0.00088,0.0,0.09351]
[1778439408576,46.86,81254.57,11.3,0.00088,0.0,0.09349]
[1778439409257,46.86,81254.9,11.3,0.00088,0.0,0.09356]
[1778439414753,46.86,81255.76,11.3,0.00088,0.0,0.09373]
[1778439418971,46.86,81255.8,11.3,0.00088,0.0,0.09374]
[1778439419845,46.86,81255.8,11.3,0.00088,0.0,0.09374]
[1778439421859,46.86,81258.12,11.3,0.00088,0.0,0.09421]
[1778439427845,46.86,81255.84,11.3,0.00088,0.0,0.09375]
[1778439432880,46.86,81257.24,11.3,0.00088,0.0,0.09403]
[1778439438922,46.86,81255.78,11.3,0.00088,0.0,0.09374]
[1778439445972,46.86,81256.89,11.3,0.00088,0.0,0.09396]
[1778439452851,46.86,81256.92,11.3,0.00088,0.0,0.09396]
[1778439457294,46.86,81256.89,11.3,0.00087,0.0,0.09331]
[1778439458234,46.86,81256.88,11.3,0.00087,0.0,0.09331]
[1778439466267,46.86,81256.83,11.3,0.00087,0.0,0.0933]
[1778439467772,46.86,81256.83,11.3,0.00087,0.0,0.0933]
[1778439473734,46.86,81256.76,11.3,0.00087,0.0,0.09328]
[1778439475101,46.86,81256.47,11.3,0.00087,0.0,0.09323]
[1778439478041,46.86,81256.65,11.3,0.00087,0.0,0.09326]
[1778439480426,46.86,81256.65,11.3,0.00087,0.0,0.09326]
[1778439487266,46.86,81257.28,11.3,0.00088,0.0,0.09339]
[1778439488856,46.86,81257.28,11.3,0.00088,0.0,0.09339]
[1778439489585,46.86,81258.6,11.3,0.00088,0.0,0.09365]
[1778439494132,46.86,81263.64,11.3,0.00089,0.0,0.09467]
[1778439494142,46.86,81263.64,11.3,0.00089,0.0,0.09467]
[1778439500357,46.86,81271.45,11.3,0.0009,0.0,0.09626]
[1778439502790,46.86,81271.61,11.3,0.0009,0.0,0.0963]
[1778439503434,46.86,81271.61,11.3,0.0009,0.0,0.0963]
[1778439504965,46.86,81271.47,11.3,0.0009,0.0,0.09627]
[1778439505850,46.86,81271.47,11.3,0.0009,0.0,0.09627]
[1778439507933,46.86,81271.31,11.3,0.0009,0.0,0.09623]
[1778439508743,46.86,81271.56,11.3,0.0009,0.0,0.09629]
[1778439510122,46.86,81271.38,11.3,0.0009,0.0,0.09625]
[1778439510838,46.86,81271.38,11.3,0.0009,0.0,0.09625]
[1778439513903,46.86,81271.38,11.3,0.0009,0.0,0.09625]
[1778439514571,46.86,81271.38,11.3,0.0009,0.0,0.09625]
[1778439521959,46.86,81273.57,11.3,0.0009,0.0,0.09603]
[1778439522463,46.86,81273.44,11.3,0.0009,0.0,0.09601]
[1778439525886,46.86,81277.77,11.3,0.00091,0.0,0.0969]
[1778439526753,46.86,81277.77,11.3,0.00091,0.0,0.0969]
[1778439532581,46.86,81278.6,11.3,0.00091,0.0,0.09707]
[1778439534090,46.86,81278.59,11.3,0.00091,0.0,0.09707]
[1778439535552,46.86,81278.29,11.3,0.00091,0.0,0.09701]
[1778439540637,46.86,81278.5,11.3,0.00091,0.0,0.09705]
[1778439541262,46.86,81278.5,11.3,0.00091,0.0,0.09705]
[1778439542087,46.86,81278.5,11.3,0.00091,0.0,0.09705]
[1778439542799,46.86,81278.5,11.3,0.00091,0.0,0.09705]
[1778439545001,46.86,81278.64,11.3,0.00091,0.0,0.09708]
[1778439546167,46.86,81278.56,11.3,0.00091,0.0,0.09706]
[1778439547203,46.86,81278.56,11.3,0.00091,0.0,0.09706]
[1778439549744,46.86,81278.55,11.3,0.00091,0.0,0.09706]
[1778439551842,46.86,81278.55,11.3,0.00091,0.0,0.09706]
[1778439552810,46.86,81278.56,11.3,0.00091,0.0,0.09706]
[1778439553493,46.86,81278.95,11.3,0.00091,0.0,0.09714]
[1778439558247,46.86,81279.12,11.3,0.00091,0.0,0.09718]
[1778439559888,46.86,81279.43,11.3,0.00092,0.0,0.09724]
[1778439562972,46.86,81276.99,11.3,0.00091,0.0,0.09674]
[1778439563759,46.86,81273.99,11.3,0.0009,0.0,0.09612]
[1778439568833,46.86,81275.68,11.3,0.00091,0.0,0.09647]
[1778439573076,46.86,81274.18,11.3,0.0009,0.0,0.0955]
[1778439573105,46.86,81274.18,11.3,0.0009,0.0,0.0955]
[1778439579448,46.86,81267.66,11.3,0.00088,0.0,0.09417]
[1778439579528,46.86,81267.66,11.3,0.00088,0.0,0.09417]
[1778439583921,46.86,81267.33,11.3,0.00088,0.0,0.09411]
[1778439584454,46.86,81267.33,11.3,0.00088,0.0,0.09411]
[1778439590213,46.86,81267.08,11.3,0.00088,0.0,0.09406]
[1778439591938,46.86,81264.48,11.3,0.00088,0.0,0.09353]
[1778439596370,46.86,81265.31,11.3,0.00088,0.0,0.0937]
[1778439597211,46.86,81265.31,11.3,0.00088,0.0,0.0937]
[1778439603074,46.86,81264.01,11.3,0.00088,0.0,0.09344]
[1778439608110,46.86,81268.83,11.3,0.00089,0.0,0.09441]
[1778439609145,46.86,81268.83,11.3,0.00089,0.0,0.09441]
[1778439611937,46.86,81269.88,11.3,0.00089,0.0,0.09462]
[1778439615005,46.86,81269.39,11.3,0.00089,0.0,0.09452]
[1778439615893,46.86,81269.41,11.3,0.00089,0.0,0.09453]
[1778439617319,46.86,81264.46,11.3,0.00088,0.0,0.09353]
[1778439617801,46.86,81264.46,11.3,0.00088,0.0,0.09353]
[1778439619605,46.86,81262.43,11.3,0.00087,0.0,0.09312]
[1778439620202,46.86,81261.25,11.3,0.00087,0.0,0.09289]
[1778439622390,46.86,81260.45,11.3,0.00087,0.0,0.09273]
[1778439623252,46.86,81261.43,11.3,0.00087,0.0,0.09292]
[1778439629594,46.86,81260.33,11.3,0.00087,0.0,0.0927]
[1778439629815,46.86,81260.33,11.3,0.00087,0.0,0.0927]
[1778439631031,46.86,81260.28,11.3,0.00087,0.0,0.09269]
[1778439631646,46.86,81257.3,11.3,0.00086,0.0,0.0921]
[1778439632865,46.86,81255.19,11.3,0.00085,0.0,0.09105]
[1778439633545,46.86,81254.03,11.3,0.00085,0.0,0.09082]
[1778439635918,46.86,81254.13,11.3,0.00085,0.0,0.09084]
[1778439636598,46.86,81253.5,11.3,0.00085,0.0,0.09072]
[1778439641964,46.86,81253.69,11.3,0.00085,0.0,0.09075]
[1778439642831,46.86,81253.69,11.3,0.00085,0.0,0.09075]
[1778439643467,46.86,81253.73,11.3,0.00085,0.0,0.09076]
[1778439644169,46.86,81251.88,11.3,0.00085,0.0,0.0904]
[1778439647241,46.86,81251.96,11.3,0.00085,0.0,0.09042]
[1778439648070,46.86,81251.96,11.3,0.00085,0.0,0.09042]
[1778439655065,46.86,81246.17,11.3,0.00084,0.0,0.08929]
[1778439655074,46.86,81246.17,11.3,0.00084,0.0,0.08929]
[1778439656498,46.86,81239.09,11.3,0.00082,0.0,0.08794]
[1778439656776,46.86,81239.09,11.3,0.00082,0.0,0.08794]
[1778439659538,46.86,81230.85,11.3,0.00081,0.0,0.08639]
[1778439660218,46.86,81227.02,11.3,0.0008,0.0,0.08567]
[1778439665513,46.86,81224.36,11.3,0.00079,0.0,0.08518]
[1778439669542,46.86,81215.93,11.3,0.00078,0.0,0.08364]
[1778439674578,46.86,81214.08,11.3,0.00078,0.0,0.0833]
[1778439678941,46.86,81212.08,11.3,0.00077,0.0,0.08294]
[1778439679841,46.86,81206.73,11.3,0.00076,0.0,0.08198]
[1778439683201,46.86,81212.86,11.3,0.00077,0.0,0.08308]
[1778439683761,46.86,81212.86,11.3,0.00077,0.0,0.08308]
[1778439686918,46.86,81210.4,11.3,0.00077,0.0,0.08264]
[1778439688123,46.86,81211.68,11.3,0.00077,0.0,0.08287]
[1778439689011,46.86,81211.71,11.3,0.00077,0.0,0.08287]
[1778439689909,46.86,81212.2,11.3,0.00077,0.0,0.08296]
[1778439690813,46.86,81205.24,11.3,0.00076,0.0,0.08172]
[1778439691530,46.86,81202.93,11.3,0.00076,0.0,0.08131]
[1778439694365,46.86,81202.67,11.3,0.00075,0.0,0.08068]
[1778439695110,46.86,81202.67,11.3,0.00075,0.0,0.08068]
[1778439695821,46.86,81202.67,11.3,0.00075,0.0,0.08068]
[1778439696298,46.86,81202.11,11.3,0.00075,0.0,0.08058]
[1778439701947,46.86,81199.61,11.3,0.00074,0.0,0.08014]
[1778439707811,46.86,81192.15,11.3,0.00073,0.0,0.07885]
[1778439710059,46.86,81191.47,11.3,0.00073,0.0,0.07873]
[1778439710871,46.86,81191.91,11.3,0.00073,0.0,0.07881]
[1778439716588,46.86,81194.36,11.3,0.00073,0.0,0.07923]
[1778439717494,46.86,81194.2,11.3,0.00073,0.0,0.0792]
[1778439720265,46.86,81194.3,11.3,0.00073,0.0,0.07922]
[1778439721056,46.86,81194.3,11.3,0.00073,0.0,0.07922]
[1778439725098,46.86,81191.25,11.3,0.00073,0.0,0.07869]
[1778439725131,46.86,81191.25,11.3,0.00073,0.0,0.07869]
[1778439725939,46.86,81177.52,11.3,0.00071,0.0,0.07636]
[1778439730033,46.86,81172.85,11.3,0.0007,0.0,0.07558]
[1778439732875,46.86,81167.93,11.3,0.00069,0.0,0.07477]
[1778439733612,46.86,81161.02,11.3,0.00068,0.0,0.07364]
[1778439734319,46.86,81157.92,11.3,0.00067,0.0,0.07314]
[1778439734376,46.86,81157.92,11.3,0.00067,0.0,0.07314]
[1778439734605,46.86,81157.92,11.3,0.00067,0.0,0.07314]
[1778439735138,46.86,81157.92,11.3,0.00067,0.0,0.07314]
[1778439736602,46.86,81150.18,11.3,0.00066,0.0,0.0719]
[1778439740949,46.86,81155.07,11.3,0.00067,0.0,0.07268]
[1778439740969,46.86,81155.07,11.3,0.00067,0.0,0.07268]
[1778439744456,46.86,81160.23,11.3,0.00068,0.0,0.07351]
[1778439747685,46.86,81161.44,11.3,0.00068,0.0,0.07371]
[1778439750540,46.86,81161.33,11.3,0.00068,0.0,0.07369]
[1778439752514,46.86,81160.19,11.3,0.00067,0.0,0.07297]
[1778439753927,46.86,81159.68,11.3,0.00067,0.0,0.07289]
[1778439754637,46.86,81159.64,11.3,0.00067,0.0,0.07289]
[1778439755290,46.86,81159.61,11.3,0.00067,0.0,0.07288]
[1778439756022,46.86,81159.61,11.3,0.00067,0.0,0.07288]
[1778439758174,46.86,81149.36,11.3,0.00066,0.0,0.07125]
[1778439760082,46.86,81147.15,11.3,0.00065,0.0,0.0709]
[1778439761885,46.86,81142.14,11.3,0.00064,0.0,0.07012]
[1778439765162,46.86,81140.43,11.3,0.00064,0.0,0.06986]
[1778439765931,46.86,81140.4,11.3,0.00064,0.0,0.06985]
[1778439768148,46.86,81141.14,11.3,0.00064,0.0,0.06997]
[1778439768980,46.86,81141.14,11.3,0.00064,0.0,0.06997]
[1778439774288,46.86,81143.59,11.3,0.00065,0.0,0.07035]
[1778439775486,46.86,81143.59,11.3,0.00065,0.0,0.07035]
[1778439775657,46.86,81143.59,11.3,0.00065,0.0,0.07035]
[1778439775724,46.86,81143.59,11.3,0.00065,0.0,0.07035]
[1778439776049,46.86,81143.59,11.3,0.00065,0.0,0.07035]
[1778439777307,46.86,81157.71,11.3,0.00067,0.0,0.07258]
[1778439782342,46.86,81157.03,11.3,0.00067,0.0,0.07247]
[1778439786495,46.86,81156.99,11.3,0.00067,0.0,0.07246]
[1778439786517,46.86,81156.99,11.3,0.00067,0.0,0.07246]
[1778439789981,46.86,81154.95,11.3,0.00066,0.0,0.07214]
[1778439790328,46.86,81162.25,11.3,0.00068,0.0,0.07331]
[1778439793419,46.86,81176.26,11.3,0.0007,0.0,0.0756]
[1778439794621,46.86,81176.26,11.3,0.0007,0.0,0.0756]
[1778439794922,46.86,81176.26,11.3,0.0007,0.0,0.0756]
[1778439796974,46.86,81180.96,11.3,0.00071,0.0,0.07639]
[1778439797797,46.86,81182.59,11.3,0.00071,0.0,0.07666]
[1778439799061,46.86,81180.47,11.3,0.00071,0.0,0.0763]
[1778439799866,46.86,81179.46,11.3,0.0007,0.0,0.07614]
[1778439801072,46.86,81184.04,11.3,0.00071,0.0,0.0769]
[1778439802195,46.86,81186.48,11.3,0.00072,0.0,0.07732]
[1778439806467,46.86,81187.3,11.3,0.00072,0.0,0.07746]
[1778439807915,46.86,81189.36,11.3,0.00072,0.0,0.07781]
[1778439813559,46.86,81190.01,11.3,0.00072,0.0,0.07736]
[1778439818304,46.86,81194.83,11.3,0.00073,0.0,0.07818]
[1778439819982,46.86,81194.83,11.3,0.00073,0.0,0.07818]
[1778439821932,46.86,81193.6,11.3,0.00072,0.0,0.07797]
[1778439822482,46.86,81194.71,11.3,0.00073,0.0,0.07816]
[1778439824800,46.86,81196.78,11.3,0.00073,0.0,0.07851]
[1778439825215,46.86,81196.78,11.3,0.00073,0.0,0.07851]
[1778439826009,46.86,81197.52,11.3,0.00073,0.0,0.07864]
[1778439826890,46.86,81201.15,11.3,0.00074,0.0,0.07927]
[1778439826949,46.86,81201.15,11.3,0.00074,0.0,0.07927]
[1778439827785,46.86,81200.99,11.3,0.00074,0.0,0.07924]
[1778439828465,46.86,81198.68,11.3,0.00073,0.0,0.07884]
[1778439829083,46.86,81198.68,11.3,0.00073,0.0,0.07884]
[1778439838926,46.86,81194.7,11.3,0.00073,0.0,0.07816]
[1778439839618,46.86,81195.52,11.3,0.00073,0.0,0.0783]
[1778439840278,46.86,81195.52,11.3,0.00073,0.0,0.0783]
[1778439840960,46.86,81194.41,11.3,0.00072,0.0,0.07811]
[1778439841795,46.86,81194.94,11.3,0.00073,0.0,0.0782]
[1778439842581,46.86,81194.86,11.3,0.00073,0.0,0.07818]
[1778439844860,46.86,81194.93,11.3,0.00073,0.0,0.0782]
[1778439846159,46.86,81194.85,11.3,0.00073,0.0,0.07818]
[1778439846940,46.86,81195.13,11.3,0.00073,0.0,0.07823]
[1778439847720,46.86,81195.06,11.3,0.00073,0.0,0.07822]
[1778439854853,46.86,81194.47,11.3,0.00072,0.0,0.07812]
[1778439859015,46.86,81195.08,11.3,0.00073,0.0,0.07822]
[1778439860261,46.86,81196.26,11.3,0.00073,0.0,0.07842]
[1778439862357,46.86,81201.96,11.3,0.00074,0.0,0.07941]
[1778439863023,46.86,81201.96,11.3,0.00074,0.0,0.07941]
[1778439868539,46.86,81196.57,11.3,0.00073,0.0,0.07848]
[1778439869195,46.86,81196.57,11.3,0.00073,0.0,0.07848]
[1778439874565,46.86,81197.02,11.3,0.00072,0.0,0.07799]
[1778439875295,46.86,81197.02,11.3,0.00072,0.0,0.07799]
[1778439879213,46.86,81197.79,11.3,0.00073,0.0,0.07812]
[1778439880014,46.86,81197.79,11.3,0.00073,0.0,0.07812]
[1778439881964,46.86,81197.89,11.3,0.00073,0.0,0.07814]
[1778439882772,46.86,81197.86,11.3,0.00073,0.0,0.07813]
[1778439888085,46.86,81198.84,11.3,0.00073,0.0,0.0783]
[1778439892835,46.86,81199.96,11.3,0.00073,0.0,0.07849]
[1778439893541,46.86,81199.86,11.3,0.00073,0.0,0.07848]
[1778439897304,46.86,81200.25,11.3,0.00073,0.0,0.07854]
[1778439897869,46.86,81200.28,11.3,0.00073,0.0,0.07855]
[1778439899259,46.86,81200.17,11.3,0.00073,0.0,0.07853]
[1778439899922,46.86,81199.47,11.3,0.00073,0.0,0.07841]
[1778439903825,46.86,81203.02,11.3,0.00073,0.0,0.07902]
[1778439905207,46.86,81203.08,11.3,0.00073,0.0,0.07903]
[1778439908215,46.86,81205.2,11.3,0.00074,0.0,0.0794]
[1778439909902,46.86,81204.72,11.3,0.00074,0.0,0.07932]
[1778439913571,46.86,81205.23,11.3,0.00074,0.0,0.0794]
[1778439913601,46.86,81205.23,11.3,0.00074,0.0,0.0794]
[1778439914193,46.86,81205.23,11.3,0.00074,0.0,0.0794]
[1778439915653,46.86,81216.64,11.3,0.00076,0.0,0.08141]
[1778439918085,46.86,81215.16,11.3,0.00076,0.0,0.08115]
[1778439919507,46.86,81214.77,11.3,0.00075,0.0,0.08108]
[1778439925358,46.86,81217.88,11.3,0.00076,0.0,0.08163]
[1778439926098,46.86,81217.96,11.3,0.00076,0.0,0.08164]
[1778439932401,46.86,81218.23,11.3,0.00076,0.0,0.08111]
[1778439934003,46.86,81218.08,11.3,0.00076,0.0,0.08108]
[1778439934819,46.86,81218.08,11.3,0.00076,0.0,0.08108]
[1778439939834,46.86,81225.6,11.3,0.00077,0.0,0.08242]
[1778439939887,46.86,81225.6,11.3,0.00077,0.0,0.08242]
[1778439941896,46.86,81225.89,11.3,0.00077,0.0,0.08248]
[1778439942656,46.86,81226.53,11.3,0.00077,0.0,0.08259]
[1778439943315,46.86,81226.53,11.3,0.00077,0.0,0.08259]
[1778439944018,46.86,81226.38,11.3,0.00077,0.0,0.08256]
[1778439949159,46.86,81228.47,11.3,0.00077,0.0,0.08294]
[1778439950065,46.86,81228.46,11.3,0.00077,0.0,0.08294]
[1778439955562,46.86,81231.27,11.3,0.00078,0.0,0.08345]
[1778439958712,46.86,81233.05,11.3,0.00078,0.0,0.08377]
[1778439959472,46.86,81233.05,11.3,0.00078,0.0,0.08377]
[1778439963015,46.86,81228.24,11.3,0.00077,0.0,0.0829]
[1778439967131,46.86,81228.51,11.3,0.00077,0.0,0.08295]
[1778439969467,46.86,81224.09,11.3,0.00077,0.0,0.08215]
[1778439970030,46.86,81224.09,11.3,0.00077,0.0,0.08215]
[1778439973258,46.86,81226.89,11.3,0.00077,0.0,0.08266]
[1778439973311,46.86,81226.89,11.3,0.00077,0.0,0.08266]
[1778439975943,46.86,81229.37,11.3,0.00078,0.0,0.0831]
[1778439976018,46.86,81229.37,11.3,0.00078,0.0,0.0831]
[1778439977743,46.86,81224.31,11.3,0.00077,0.0,0.08219]
[1778439978343,46.86,81224.31,11.3,0.00077,0.0,0.08219]
[1778439980489,46.86,81220.86,11.3,0.00076,0.0,0.08158]
[1778439984563,46.86,81218.85,11.3,0.00076,0.0,0.08122]
[1778439986391,46.86,81217.55,11.3,0.00075,0.0,0.08099]
[1778439987181,46.86,81218.02,11.3,0.00076,0.0,0.08107]
[1778439990207,46.86,81218.84,11.3,0.00076,0.0,0.08122]
[1778439990876,46.86,81218.77,11.3,0.00076,0.0,0.0812]
[1778439992271,46.86,81218.27,11.3,0.00076,0.0,0.08112]
[1778439997858,46.86,81218.54,11.3,0.00075,0.0,0.08058]
[1778440003900,46.86,81223.43,11.3,0.00076,0.0,0.08145]
[1778440004907,46.86,81232.53,11.3,0.00078,0.0,0.08308]
[1778440009942,46.86,81231.9,11.3,0.00077,0.0,0.08297]
[1778440015986,46.86,81232.93,11.3,0.00078,0.0,0.08315]
[1778440021023,46.86,81232.92,11.3,0.00078,0.0,0.08315]
[1778440026058,46.86,81233.46,11.3,0.00078,0.0,0.08325]
[1778440031093,46.86,81231.45,11.3,0.00077,0.0,0.08289]
[1778440038142,46.86,81230.28,11.3,0.00077,0.0,0.08267]
[1778440044184,46.86,81231.14,11.3,0.00077,0.0,0.08283]
[1778440051233,46.86,81231.09,11.3,0.00077,0.0,0.08223]
[1778440056270,46.86,81229.37,11.3,0.00076,0.0,0.08192]
[1778440062312,46.86,81228.33,11.3,0.00076,0.0,0.08173]
[1778440071375,46.86,81228.35,11.3,0.00076,0.0,0.08174]
[1778440081448,46.86,81228.35,11.3,0.00076,0.0,0.08174]
[1778440086483,46.86,81232.27,11.3,0.00077,0.0,0.08244]
[1778440091518,46.86,81233.23,11.3,0.00077,0.0,0.08261]
[1778440096553,46.86,81234.35,11.3,0.00077,0.0,0.08282]
[1778440101588,46.86,81232.98,11.3,0.00077,0.0,0.08257]
[1778440106623,46.86,81234.08,11.3,0.00077,0.0,0.08277]
[1778440117700,46.86,81234.34,11.3,0.00077,0.0,0.08222]
[1778440122736,46.86,81236.11,11.3,0.00077,0.0,0.08254]
[1778440127771,46.86,81239.15,11.3,0.00078,0.0,0.08309]
[1778440132806,46.86,81238.52,11.3,0.00078,0.0,0.08298]
[1778440136834,46.86,81250.28,11.3,0.0008,0.0,0.08513]
[1778440141869,46.86,81253.38,11.3,0.0008,0.0,0.08571]
[1778440147911,46.86,81254.42,11.3,0.00081,0.0,0.0859]
[1778440152946,46.86,81260.13,11.3,0.00082,0.0,0.08697]
[1778440156974,46.86,81269.69,11.3,0.00083,0.0,0.0888]
[1778440163016,46.86,81269.99,11.3,0.00084,0.0,0.08885]
[1778440168051,46.86,81278.5,11.3,0.00085,0.0,0.09051]
[1778440172079,46.86,81291.17,11.3,0.00087,0.0,0.09237]
[1778440177114,46.86,81292.96,11.3,0.00088,0.0,0.09272]
[1778440182149,46.86,81294.08,11.3,0.00088,0.0,0.09295]
[1778440187184,46.86,81293.93,11.3,0.00088,0.0,0.09292]
[1778440192219,46.86,81297.11,11.3,0.00088,0.0,0.09356]
[1778440197254,46.86,81298.57,11.3,0.00089,0.0,0.09385]
[1778440203296,46.86,81299.88,11.3,0.00089,0.0,0.09412]
[1778440211352,46.86,81299.62,11.3,0.00089,0.0,0.09406]
[1778440216389,46.86,81300.56,11.3,0.00089,0.0,0.09426]
[1778440221424,46.86,81303.33,11.3,0.0009,0.0,0.09482]
[1778440226460,46.86,81303.22,11.3,0.0009,0.0,0.0948]
[1778440231495,46.86,81302.61,11.3,0.00089,0.0,0.09401]
[1778440237537,46.86,81302.86,11.3,0.00089,0.0,0.09406]
[1778440242573,46.86,81303.11,11.3,0.00089,0.0,0.09411]
[1778440247608,46.86,81303.66,11.3,0.00089,0.0,0.09422]
[1778440252643,46.86,81312.6,11.3,0.00091,0.0,0.09605]
[1778440256671,46.86,81321.54,11.3,0.00093,0.0,0.09792]
[1778440259224,46.86,81323.21,11.3,0.00093,0.0,0.09827]
[1778440259692,46.86,81339.76,11.3,0.00097,0.0,0.10182]
[1778440264727,46.86,81344.76,11.3,0.00098,0.0,0.10291]
[1778440269762,46.86,81337.06,11.3,0.00096,0.0,0.10123]
[1778440274797,46.86,81337.37,11.3,0.00096,0.0,0.1013]
[1778440277043,46.86,81337.28,11.3,0.00096,0.0,0.10128]
[1778440282853,46.86,81337.23,11.3,0.00096,0.0,0.10127]
[1778440287888,46.86,81333.7,11.3,0.00096,0.0,0.10051]
[1778440292923,46.86,81346.21,11.3,0.00098,0.0,0.10252]
[1778440297958,46.86,81346.43,11.3,0.00098,0.0,0.10257]
[1778440302993,46.86,81346.67,11.3,0.00098,0.0,0.10262]
[1778440308028,46.86,81346.91,11.3,0.00098,0.0,0.10267]
[1778440313063,46.86,81346.72,11.3,0.00098,0.0,0.10263]
[1778440318098,46.86,81346.67,11.3,0.00098,0.0,0.10262]
[1778440323133,46.86,81347.12,11.3,0.00098,0.0,0.10272]
[1778440333203,46.86,81347.31,11.3,0.00098,0.0,0.10276]
[1778440338238,46.86,81347.44,11.3,0.00098,0.0,0.10279]
[1778440343273,46.86,81346.65,11.3,0.00098,0.0,0.10261]
[1778440350322,46.86,81345.73,11.3,0.00098,0.0,0.10241]
[1778440356364,46.86,81345.98,11.3,0.00097,0.0,0.10176]
[1778440361399,46.86,81347.51,11.3,0.00097,0.0,0.10209]
[1778440366434,46.86,81347.4,11.3,0.00097,0.0,0.10207]
[1778440371469,46.86,81346.91,11.3,0.00097,0.0,0.10196]
[1778440376504,46.86,81341.19,11.3,0.00096,0.0,0.10072]
[1778440381539,46.86,81337.03,11.3,0.00095,0.0,0.09983]
[1778440386575,46.86,81347.68,11.3,0.00097,0.0,0.10213]
[1778440391610,46.86,81350.0,11.3,0.00098,0.0,0.10264]
[1778440396645,46.86,81349.55,11.3,0.00098,0.0,0.10254]
[1778440401680,46.86,81350.38,11.3,0.00098,0.0,0.10272]
[1778440407133,46.86,81350.34,11.3,0.00098,0.0,0.10271]
[1778440412757,46.86,81351.34,11.3,0.00098,0.0,0.10222]
[1778440419806,46.86,81351.51,11.3,0.00098,0.0,0.10226]
[1778440424841,46.86,81350.61,11.3,0.00097,0.0,0.10206]
[1778440434911,46.86,81350.56,11.3,0.00097,0.0,0.10205]
[1778440439947,46.86,81350.75,11.3,0.00097,0.0,0.10209]
[1778440444982,46.86,81350.7,11.3,0.00097,0.0,0.10208]
[1778440451024,46.86,81351.11,11.3,0.00098,0.0,0.10217]
[1778440458073,46.86,81351.08,11.3,0.00097,0.0,0.10216]
[1778440465122,46.86,81351.14,11.3,0.00098,0.0,0.10218]
[1778440470157,46.86,81356.09,11.3,0.00099,0.0,0.10326]
[1778440476199,46.86,81355.75,11.3,0.00098,0.0,0.10247]
[1778440479717,46.86,81355.75,11.3,0.00098,0.0,0.10247]
[1778440481234,46.86,81364.06,11.3,0.001,0.0,0.10431]
[1778440484255,46.86,81355.22,11.3,0.00098,0.0,0.10236]
[1778440489932,46.86,81352.77,11.3,0.00097,0.0,0.10182]
[1778440497527,46.86,81352.5,11.3,0.00097,0.0,0.10176]
[1778440505403,46.86,81351.62,11.3,0.00097,0.0,0.10157]
[1778440510438,46.86,81346.61,11.3,0.00096,0.0,0.10049]
[1778440515567,46.86,81347.17,11.3,0.00096,0.0,0.10061]
[1778440521518,46.86,81346.75,11.3,0.00096,0.0,0.10052]
[1778440528568,46.86,81346.97,11.3,0.00096,0.0,0.10056]
[1778440532596,46.86,81358.9,11.3,0.00098,0.0,0.10245]
[1778440537631,46.86,81364.91,11.3,0.00099,0.0,0.10378]
[1778440542666,46.86,81367.01,11.3,0.001,0.0,0.10425]
[1778440547701,46.86,81371.93,11.3,0.00101,0.0,0.10535]
[1778440552736,46.86,81379.72,11.3,0.00103,0.0,0.10712]
[1778440553440,46.86,81379.72,11.3,0.00103,0.0,0.10712]
[1778440553743,46.86,81392.34,11.3,0.00106,0.0,0.11003]
[1778440558778,46.86,81396.95,11.3,0.00107,0.0,0.11112]
[1778440563814,46.86,81398.28,11.3,0.00107,0.0,0.11143]
[1778440566304,46.86,81398.58,11.3,0.00107,0.0,0.1115]
[1778440571869,46.86,81403.83,11.3,0.00109,0.0,0.11275]
[1778440576904,46.86,81410.77,11.3,0.0011,0.0,0.11442]
[1778440581939,46.86,81418.29,11.3,0.00112,0.0,0.11625]
[1778440583873,46.86,81418.41,11.3,0.00112,0.0,0.11628]
[1778440583953,46.86,81436.24,11.3,0.00117,0.0,0.12074]
[1778440585967,46.86,81444.67,11.3,0.00119,0.0,0.1229]
[1778440591002,46.86,81443.9,11.3,0.00118,0.0,0.12187]
[1778440596039,46.86,81442.61,11.3,0.00118,0.0,0.12154]
[1778440596868,46.86,81442.61,11.3,0.00118,0.0,0.12154]
[1778440601079,46.86,81432.37,11.3,0.00115,0.0,0.11895]
[1778440606115,46.86,81430.17,11.3,0.00115,0.0,0.1184]
[1778440611150,46.86,81424.62,11.3,0.00113,0.0,0.11702]
[1778440616185,46.86,81422.61,11.3,0.00113,0.0,0.11652]
[1778440621221,46.86,81419.56,11.3,0.00112,0.0,0.11578]
[1778440626255,46.86,81417.83,11.3,0.00111,0.0,0.11535]
[1778440630284,46.86,81404.99,11.3,0.00108,0.0,0.11226]
[1778440635319,46.86,81398.15,11.3,0.00107,0.0,0.11064]
[1778440641361,46.86,81397.63,11.3,0.00106,0.0,0.11051]
[1778440643375,46.86,81411.28,11.3,0.0011,0.0,0.11376]
[1778440648410,46.86,81413.42,11.3,0.0011,0.0,0.11428]
[1778440653445,46.86,81417.13,11.3,0.00111,0.0,0.1144]
[1778440658480,46.86,81416.6,11.3,0.0011,0.0,0.11427]
[1778440663515,46.86,81416.57,11.3,0.0011,0.0,0.11426]
[1778440668550,46.86,81416.6,11.3,0.0011,0.0,0.11427]
[1778440673585,46.86,81416.55,11.3,0.0011,0.0,0.11426]
[1778440678620,46.86,81420.4,11.3,0.00111,0.0,0.11519]
[1778440683655,46.86,81417.69,11.3,0.00111,0.0,0.11453]
[1778440688690,46.86,81412.72,11.3,0.00109,0.0,0.11333]
[1778440693725,46.86,81413.19,11.3,0.0011,0.0,0.11345]
[1778440698760,46.86,81412.3,11.3,0.00109,0.0,0.11323]
[1778440703795,46.86,81412.78,11.3,0.00109,0.0,0.11335]
[1778440708830,46.86,81412.76,11.3,0.00109,0.0,0.11334]
[1778440714872,46.86,81412.94,11.3,0.00109,0.0,0.11261]
[1778440723935,46.86,81412.89,11.3,0.00109,0.0,0.1126]
[1778440728970,46.86,81413.08,11.3,0.00109,0.0,0.11264]
[1778440734005,46.86,81432.17,11.3,0.00114,0.0,0.1173]
[1778440739042,46.86,81433.5,11.3,0.00114,0.0,0.11763]
[1778440744082,46.86,81433.53,11.3,0.00114,0.0,0.11763]
[1778440748110,46.86,81424.65,11.3,0.00112,0.0,0.11544]
[1778440755161,46.86,81420.0,11.3,0.0011,0.0,0.11431]
[1778440760194,46.86,81420.89,11.3,0.00111,0.0,0.11453]
[1778440765229,46.86,81421.87,11.3,0.00111,0.0,0.11477]
[1778440770264,46.86,81421.3,11.3,0.00111,0.0,0.11463]
[1778440775300,46.86,81420.46,11.3,0.0011,0.0,0.11364]
[1778440780335,46.86,81416.42,11.3,0.00109,0.0,0.11267]
[1778440785369,46.86,81413.55,11.3,0.00108,0.0,0.11198]
[1778440791411,46.86,81412.53,11.3,0.00108,0.0,0.11174]
[1778440797467,46.86,81412.32,11.3,0.00108,0.0,0.11169]
[1778440803511,46.86,81412.75,11.3,0.00108,0.0,0.11179]
[1778440809553,46.86,81412.36,11.3,0.00108,0.0,0.1117]
[1778440816602,46.86,81412.25,11.3,0.00108,0.0,0.11168]
[1778440821637,46.86,81411.01,11.3,0.00107,0.0,0.11138]
[1778440826672,46.86,81409.47,11.3,0.00107,0.0,0.11102]
[1778440833721,46.86,81408.81,11.3,0.00106,0.0,0.1101]
[1778440838756,46.86,81406.94,11.3,0.00106,0.0,0.10966]
[1778440843791,46.86,81409.16,11.3,0.00106,0.0,0.11018]
[1778440848826,46.86,81410.28,11.3,0.00107,0.0,0.11044]
[1778440853862,46.86,81409.67,11.3,0.00106,0.0,0.1103]
[1778440860911,46.86,81413.31,11.3,0.00107,0.0,0.11116]
[1778440866467,46.86,81411.81,11.3,0.00107,0.0,0.1108]
[1778440872995,46.86,81412.35,11.3,0.00107,0.0,0.11093]
[1778440879037,46.86,81417.52,11.3,0.00108,0.0,0.11216]
[1778440884529,46.86,81422.16,11.3,0.0011,0.0,0.11327]
[1778440890119,46.86,81422.34,11.3,0.0011,0.0,0.11331]
[1778440896162,46.86,81421.59,11.3,0.00109,0.0,0.11236]
[1778440901196,46.86,81421.03,11.3,0.00109,0.0,0.11222]
[1778440906236,46.86,81413.1,11.3,0.00107,0.0,0.11034]
[1778440908253,46.86,81402.01,11.3,0.00104,0.0,0.10776]
[1778440913288,46.86,81401.29,11.3,0.00104,0.0,0.1076]
[1778440918323,46.86,81402.41,11.3,0.00104,0.0,0.10785]
[1778440923358,46.86,81406.52,11.3,0.00105,0.0,0.10881]
[1778440928393,46.86,81407.52,11.3,0.00105,0.0,0.10904]
[1778440933428,46.86,81410.0,11.3,0.00106,0.0,0.10962]
[1778440938463,46.86,81412.77,11.3,0.00106,0.0,0.11027]
[1778440943498,46.86,81419.75,11.3,0.00108,0.0,0.11192]
[1778440948533,46.86,81420.36,11.3,0.00108,0.0,0.11206]
[1778440953568,46.86,81420.55,11.3,0.00108,0.0,0.11134]
[1778440958604,46.86,81420.38,11.3,0.00108,0.0,0.1113]
[1778440964646,46.86,81421.2,11.3,0.00108,0.0,0.11149]
[1778440972293,46.86,81422.11,11.3,0.00108,0.0,0.11171]
[1778440977738,46.86,81422.27,11.3,0.00108,0.0,0.11175]
[1778440982773,46.86,81422.19,11.3,0.00108,0.0,0.11173]
[1778440986028,46.86,81422.15,11.3,0.00108,0.0,0.11172]
[1778440986805,46.86,81433.97,11.3,0.00111,0.0,0.11456]
[1778440989889,46.86,81444.43,11.3,0.00114,0.0,0.11713]
[1778440995868,46.86,81445.23,11.3,0.00114,0.0,0.11733]
[1778440998751,46.86,81443.62,11.3,0.00114,0.0,0.11693]
[1778441003924,46.86,81444.67,11.3,0.00114,0.0,0.11719]
[1778441008959,46.86,81444.75,11.3,0.00114,0.0,0.11721]
[1778441013994,46.86,81445.26,11.3,0.00113,0.0,0.11654]
[1778441023067,46.86,81445.32,11.3,0.00113,0.0,0.11655]
[1778441028102,46.86,81445.39,11.3,0.00113,0.0,0.11657]
[1778441034352,46.86,81446.02,11.3,0.00113,0.0,0.11673]
[1778441034453,46.86,81455.23,11.3,0.00116,0.0,0.11903]
[1778441040186,46.86,81461.52,11.3,0.00118,0.0,0.12062]
[1778441045221,46.86,81460.1,11.3,0.00117,0.0,0.12026]
[1778441050257,46.86,81450.13,11.3,0.00114,0.0,0.11775]
[1778441055292,46.86,81448.15,11.3,0.00114,0.0,0.11726]
[1778441060327,46.86,81445.04,11.3,0.00113,0.0,0.11648]
[1778441065363,46.86,81451.77,11.3,0.00115,0.0,0.11816]
[1778441066369,46.86,81460.96,11.3,0.00117,0.0,0.12048]
[1778441071404,46.86,81453.84,11.3,0.00115,0.0,0.11787]
[1778441076439,46.86,81456.25,11.3,0.00115,0.0,0.11847]
[1778441081474,46.86,81456.14,11.3,0.00115,0.0,0.11844]
[1778441086511,46.86,81455.66,11.3,0.00115,0.0,0.11832]
[1778441091546,46.86,81455.52,11.3,0.00115,0.0,0.11829]
[1778441097588,46.86,81455.62,11.3,0.00115,0.0,0.11831]
[1778441102624,46.86,81456.09,11.3,0.00115,0.0,0.11843]
[1778441107659,46.86,81463.35,11.3,0.00117,0.0,0.12027]
[1778441112694,46.86,81466.01,11.3,0.00118,0.0,0.12094]
[1778441117729,46.86,81467.17,11.3,0.00118,0.0,0.12124]
[1778441122764,46.86,81464.07,11.3,0.00117,0.0,0.12045]
[1778441128391,46.86,81462.81,11.3,0.00117,0.0,0.12013]
[1778441133841,46.86,81469.56,11.3,0.00118,0.0,0.12103]
[1778441138876,46.86,81469.55,11.3,0.00118,0.0,0.12102]
[1778441145040,46.86,81469.64,11.3,0.00118,0.0,0.12105]
[1778441151240,46.86,81465.93,11.3,0.00117,0.0,0.1201]
[1778441157003,46.86,81465.34,11.3,0.00117,0.0,0.11995]
[1778441159017,46.86,81456.12,11.3,0.00115,0.0,0.11763]
[1778441164052,46.86,81453.08,11.3,0.00114,0.0,0.11687]
[1778441168080,46.86,81442.75,11.3,0.00111,0.0,0.11433]
[1778441171121,46.86,81433.51,11.3,0.00109,0.0,0.11211]
[1778441177163,46.86,81433.92,11.3,0.00109,0.0,0.1122]
[1778441182199,46.86,81432.77,11.3,0.00109,0.0,0.11193]
[1778441187234,46.86,81426.12,11.3,0.00107,0.0,0.11035]
[1778441192269,46.86,81433.64,11.3,0.00108,0.0,0.11136]
[1778441197305,46.86,81439.31,11.3,0.00109,0.0,0.11272]
[1778441202340,46.86,81444.54,11.3,0.00111,0.0,0.11398]
[1778441209389,46.86,81446.77,11.3,0.00111,0.0,0.11452]
[1778441214424,46.86,81452.06,11.3,0.00113,0.0,0.11582]
[1778441219460,46.86,81455.36,11.3,0.00114,0.0,0.11664]
[1778441224497,46.86,81454.84,11.3,0.00113,0.0,0.11651]
[1778441229531,46.86,81455.44,11.3,0.00114,0.0,0.11666]
[1778441234566,46.86,81455.49,11.3,0.00114,0.0,0.11667]
[1778441240608,46.86,81455.01,11.3,0.00113,0.0,0.11655]
[1778441246650,46.86,81455.12,11.3,0.00113,0.0,0.11658]
[1778441252692,46.86,81457.78,11.3,0.00113,0.0,0.11643]
[1778441257727,46.86,81460.18,11.3,0.00114,0.0,0.11703]
[1778441262762,46.86,81461.9,11.3,0.00114,0.0,0.11746]
[1778441267798,46.86,81460.44,11.3,0.00114,0.0,0.11709]
[1778441270818,46.86,81451.52,11.3,0.00112,0.0,0.11489]
[1778441275855,46.86,81449.43,11.3,0.00111,0.0,0.11438]
[1778441281897,46.86,81450.77,11.3,0.00112,0.0,0.11471]
[1778441286932,46.86,81452.08,11.3,0.00112,0.0,0.11503]
[1778441291967,46.86,81447.48,11.3,0.00111,0.0,0.11391]
[1778441297003,46.86,81447.18,11.3,0.00111,0.0,0.11383]
[1778441302038,46.86,81448.66,11.3,0.00111,0.0,0.11419]
[1778441307073,46.86,81450.89,11.3,0.00112,0.0,0.11474]
[1778441312110,46.86,81462.22,11.3,0.00114,0.0,0.11673]
[1778441317145,46.86,81461.2,11.3,0.00114,0.0,0.11648]
[1778441322181,46.86,81462.0,11.3,0.00114,0.0,0.11667]
[1778441327216,46.86,81462.31,11.3,0.00114,0.0,0.11675]
[1778441332251,46.86,81462.63,11.3,0.00114,0.0,0.11683]
[1778441337286,46.86,81463.23,11.3,0.00114,0.0,0.11698]
[1778441342322,46.86,81465.98,11.3,0.00115,0.0,0.11767]
[1778441347356,46.86,81462.95,11.3,0.00114,0.0,0.11691]
[1778441352391,46.86,81465.52,11.3,0.00115,0.0,0.11755]
[1778441357426,46.86,81464.45,11.3,0.00114,0.0,0.11728]
[1778441364475,46.86,81464.51,11.3,0.00114,0.0,0.1173]
[1778441369510,46.86,81466.08,11.3,0.00115,0.0,0.11769]
[1778441374545,46.86,81467.45,11.3,0.00114,0.0,0.11722]
[1778441379580,46.86,81466.03,11.3,0.00114,0.0,0.11687]
[1778441384615,46.86,81466.11,11.3,0.00114,0.0,0.11689]
[1778441389650,46.86,81466.72,11.3,0.00114,0.0,0.11704]
[1778441394685,46.86,81466.71,11.3,0.00114,0.0,0.11704]
[1778441401735,46.86,81466.6,11.3,0.00114,0.0,0.11701]
[1778441406769,46.86,81466.92,11.3,0.00114,0.0,0.11709]
[1778441412811,46.86,81466.64,11.3,0.00114,0.0,0.11702]
[1778441418855,46.86,81466.63,11.3,0.00114,0.0,0.11702]
[1778441423890,46.86,81464.29,11.3,0.00114,0.0,0.11644]
[1778441428926,46.86,81464.15,11.3,0.00114,0.0,0.1164]
[1778441433961,46.86,81462.3,11.3,0.00112,0.0,0.11514]
[1778441438996,46.86,81457.39,11.3,0.00111,0.0,0.11394]
[1778441444031,46.86,81451.82,11.3,0.0011,0.0,0.1126]
[1778441449066,46.86,81450.42,11.3,0.00109,0.0,0.11226]
[1778441454101,46.86,81450.39,11.3,0.00109,0.0,0.11225]
[1778441460143,46.86,81449.92,11.3,0.00109,0.0,0.11214]
[1778441467192,46.86,81449.66,11.3,0.00109,0.0,0.11208]
[1778441472228,46.86,81449.65,11.3,0.00109,0.0,0.11207]
[1778441477263,46.86,81444.19,11.3,0.00108,0.0,0.11077]
[1778441482298,46.86,81442.09,11.3,0.00107,0.0,0.11027]
[1778441487333,46.86,81442.75,11.3,0.00107,0.0,0.11043]
[1778441492368,46.86,81443.72,11.3,0.00107,0.0,0.10989]
[1778441497403,46.86,81442.72,11.3,0.00107,0.0,0.10965]
[1778441502438,46.86,81442.85,11.3,0.00107,0.0,0.10968]
[1778441508480,46.86,81442.4,11.3,0.00106,0.0,0.10958]
[1778441512508,46.86,81434.27,11.3,0.00104,0.0,0.10768]
[1778441517543,46.86,81433.65,11.3,0.00104,0.0,0.10754]
[1778441522578,46.86,81427.75,11.3,0.00103,0.0,0.10618]
[1778441527613,46.86,81427.26,11.3,0.00103,0.0,0.10607]
[1778441533655,46.86,81426.46,11.3,0.00103,0.0,0.10589]
[1778441541711,46.86,81424.38,11.3,0.00102,0.0,0.10541]
[1778441546747,46.86,81419.99,11.3,0.00101,0.0,0.10442]
[1778441551782,46.86,81418.8,11.3,0.001,0.0,0.10342]
[1778441557824,46.86,81418.97,11.3,0.001,0.0,0.10345]
[1778441562859,46.86,81419.0,11.3,0.001,0.0,0.10346]
[1778441567894,46.86,81420.05,11.3,0.001,0.0,0.1037]
[1778441572929,46.86,81422.72,11.3,0.00101,0.0,0.1043]
[1778441578976,46.86,81425.12,11.3,0.00102,0.0,0.10484]
[1778441584018,46.86,81428.6,11.3,0.00102,0.0,0.10563]
[1778441589049,46.86,81424.83,11.3,0.00101,0.0,0.10477]
[1778441594084,46.86,81422.97,11.3,0.00101,0.0,0.10435]
[1778441599119,46.86,81420.09,11.3,0.001,0.0,0.1037]
[1778441605161,46.86,81418.98,11.3,0.001,0.0,0.10346]
[1778441610210,46.86,81419.67,11.3,0.001,0.0,0.10361]
[1778441616252,46.86,81420.05,11.3,0.001,0.0,0.10296]
[1778441621287,46.86,81416.97,11.3,0.00099,0.0,0.10228]
[1778441626322,46.86,81415.95,11.3,0.00099,0.0,0.10205]
[1778441631357,46.86,81415.54,11.3,0.00099,0.0,0.10196]
[1778441636392,46.86,81415.82,11.3,0.00099,0.0,0.10202]
[1778441648477,46.86,81415.75,11.3,0.00099,0.0,0.10201]
[1778441655526,46.86,81415.79,11.3,0.00099,0.0,0.10202]
[1778441662575,46.86,81419.82,11.3,0.001,0.0,0.10291]
[1778441667610,46.86,81421.39,11.3,0.001,0.0,0.10326]
[1778441673652,46.86,81421.88,11.3,0.00099,0.0,0.10264]
[1778441678687,46.86,81421.57,11.3,0.00099,0.0,0.10257]
[1778441683722,46.86,81422.16,11.3,0.00099,0.0,0.1027]
[1778441688757,46.86,81427.96,11.3,0.00101,0.0,0.104]
[1778441693792,46.86,81428.34,11.3,0.00101,0.0,0.10408]
[1778441702857,46.86,81428.5,11.3,0.00101,0.0,0.10412]
[1778441707890,46.86,81424.06,11.3,0.001,0.0,0.10312]
[1778441712931,46.86,81423.39,11.3,0.001,0.0,0.10297]
[1778441717966,46.86,81419.07,11.3,0.00099,0.0,0.10201]
[1778441723001,46.86,81417.35,11.3,0.00098,0.0,0.10164]
[1778441728038,46.86,81417.63,11.3,0.00098,0.0,0.1017]
[1778441733073,46.86,81417.2,11.3,0.00098,0.0,0.10088]
[1778441738108,46.86,81417.42,11.3,0.00098,0.0,0.10093]
[1778441743143,46.86,81417.74,11.3,0.00098,0.0,0.101]
[1778441751199,46.86,81417.95,11.3,0.00098,0.0,0.10104]
[1778441757989,46.86,81418.07,11.3,0.00098,0.0,0.10107]
[1778441768032,46.86,81418.03,11.3,0.00098,0.0,0.10106]
[1778441774056,46.86,81418.21,11.3,0.00098,0.0,0.1011]
[1778441781407,46.86,81417.51,11.3,0.00098,0.0,0.10095]
[1778441787453,46.86,81417.34,11.3,0.00098,0.0,0.10091]
[1778441794503,46.86,81417.14,11.3,0.00097,0.0,0.10015]
[1778441801552,46.86,81417.49,11.3,0.00097,0.0,0.10022]
[1778441806587,46.86,81419.77,11.3,0.00098,0.0,0.10072]
[1778441813636,46.86,81419.25,11.3,0.00097,0.0,0.10061]
[1778441819678,46.86,81420.43,11.3,0.00098,0.0,0.10086]
[1778441824713,46.86,81420.34,11.3,0.00098,0.0,0.10084]
[1778441829748,46.86,81419.76,11.3,0.00098,0.0,0.10072]
[1778441834783,46.86,81419.86,11.3,0.00098,0.0,0.10074]
[1778441839818,46.86,81420.25,11.3,0.00098,0.0,0.10082]
[1778441844853,46.86,81422.95,11.3,0.00098,0.0,0.10142]
[1778441849888,46.86,81422.17,11.3,0.00098,0.0,0.10125]
[1778441855930,46.86,81421.93,11.3,0.00097,0.0,0.10047]
[1778441860965,46.86,81422.01,11.3,0.00097,0.0,0.10049]
[1778441866000,46.86,81421.78,11.3,0.00097,0.0,0.10044]
[1778441872042,46.86,81420.45,11.3,0.00097,0.0,0.10015]
[1778441877077,46.86,81420.41,11.3,0.00097,0.0,0.10014]
[1778441885134,46.86,81421.12,11.3,0.00097,0.0,0.10029]
[1778441892183,46.86,81423.48,11.3,0.00098,0.0,0.10081]
[1778441897218,46.86,81423.56,11.3,0.00098,0.0,0.10083]
[1778441903266,46.86,81422.44,11.3,0.00097,0.0,0.10058]
[1778441908301,46.86,81419.11,11.3,0.00097,0.0,0.09986]
[1778441915352,46.86,81419.27,11.3,0.00096,0.0,0.09917]
[1778441920387,46.86,81419.32,11.3,0.00096,0.0,0.09918]
[1778441923409,46.86,81411.29,11.3,0.00094,0.0,0.09746]
[1778441928444,46.86,81411.85,11.3,0.00094,0.0,0.09758]
[1778441934486,46.86,81410.96,11.3,0.00094,0.0,0.09739]
[1778441939521,46.86,81408.26,11.3,0.00094,0.0,0.09682]
[1778441944556,46.86,81409.55,11.3,0.00094,0.0,0.09709]
[1778441950942,46.86,81407.66,11.3,0.00093,0.0,0.09669]
[1778441956643,46.86,81398.57,11.3,0.00091,0.0,0.09479]
[1778441961678,46.86,81393.06,11.3,0.0009,0.0,0.09365]
[1778441966713,46.86,81386.07,11.3,0.00089,0.0,0.09223]
[1778441971749,46.86,81385.86,11.3,0.00088,0.0,0.09152]
[1778441977793,46.86,81383.64,11.3,0.00088,0.0,0.09107]
[1778441985847,46.86,81383.01,11.3,0.00087,0.0,0.09094]
[1778441988868,46.86,81395.18,11.3,0.0009,0.0,0.09341]
[1778441993903,46.86,81397.77,11.3,0.00091,0.0,0.09394]
[1778441998938,46.86,81398.51,11.3,0.00091,0.0,0.09409]
[1778442003973,46.86,81397.95,11.3,0.00091,0.0,0.09398]
[1778442010015,46.86,81398.24,11.3,0.00091,0.0,0.09404]
[1778442018071,46.86,81398.17,11.3,0.00091,0.0,0.09402]
[1778442023106,46.86,81399.62,11.3,0.00091,0.0,0.09432]
[1778442028141,46.86,81399.04,11.3,0.00091,0.0,0.0942]
[1778442033176,46.86,81399.22,11.3,0.0009,0.0,0.09355]
[1778442039219,46.86,81401.85,11.3,0.00091,0.0,0.0941]
[1778442049289,46.86,81406.82,11.3,0.00092,0.0,0.09513]
[1778442056338,46.86,81407.4,11.3,0.00092,0.0,0.09525]
[1778442061373,46.86,81407.51,11.3,0.00092,0.0,0.09527]
[1778442065401,46.86,81417.43,11.3,0.00094,0.0,0.09736]
[1778442071324,46.86,81417.87,11.3,0.00094,0.0,0.09745]
[1778442076478,46.86,81418.36,11.3,0.00094,0.0,0.09756]
[1778442082522,46.86,81418.32,11.3,0.00094,0.0,0.09755]
[1778442087559,46.86,81418.27,11.3,0.00094,0.0,0.09754]
[1778442095615,46.86,81420.88,11.3,0.00094,0.0,0.09739]
[1778442100651,46.86,81422.52,11.3,0.00095,0.0,0.09774]
[1778442106694,46.86,81423.25,11.3,0.00095,0.0,0.09789]
[1778442111731,46.86,81425.82,11.3,0.00095,0.0,0.09844]
[1778442116766,46.9,81433.61,11.3,0.00098,0.0,0.10093]
[1778442119036,46.93,81424.54,11.3,0.00097,0.0,0.09971]
[1778442124822,46.98,81422.38,11.3,0.00097,0.0,0.10021]
[1778442129857,47.0,81421.42,11.3,0.00097,0.0,0.10033]
[1778442130892,47.0,81421.42,11.3,0.00097,0.0,0.10033]
[1778442136906,47.02,81423.29,11.3,0.00098,0.0,0.10121]
[1778442141941,47.04,81424.28,11.3,0.00099,0.0,0.10177]
[1778442147983,47.06,81424.24,11.3,0.00099,0.0,0.10218]
[1778442153022,47.07,81425.03,11.3,0.00099,0.0,0.10197]
[1778442158057,47.09,81427.45,11.3,0.001,0.0,0.10286]
[1778442164099,47.11,81425.22,11.3,0.001,0.0,0.10279]
[1778442169138,47.13,81425.64,11.3,0.00101,0.0,0.10324]
[1778442174174,47.17,81425.59,11.3,0.00102,0.0,0.10425]
[1778442180216,47.2,81425.49,11.3,0.00102,0.0,0.10467]
[1778442189279,47.23,81425.31,11.3,0.00103,0.0,0.10532]
[1778442194314,47.25,81425.59,11.3,0.00103,0.0,0.10576]
[1778442200358,47.27,81426.05,11.3,0.00104,0.0,0.10634]
[1778442206400,47.29,81427.5,11.3,0.00105,0.0,0.10714]
[1778442211435,47.31,81425.8,11.3,0.00104,0.0,0.10638]
[1778442216471,47.33,81422.92,11.3,0.00104,0.0,0.10612]
[1778442219491,47.37,81414.04,11.3,0.00103,0.0,0.10505]
[1778442224526,47.39,81415.64,11.3,0.00103,0.0,0.10582]
[1778442229561,47.41,81416.41,11.3,0.00104,0.0,0.1064]
[1778442233089,47.42,81416.38,11.3,0.00104,0.0,0.10656]
[1778442239631,47.45,81416.65,11.3,0.00105,0.0,0.10728]
[1778442244666,47.47,81416.2,11.3,0.00105,0.0,0.10759]
[1778442251717,47.49,81418.4,11.3,0.00107,0.0,0.10869]
[1778442256752,47.51,81418.23,11.3,0.00107,0.0,0.10908]
[1778442261787,47.6,81420.6,11.3,0.0011,0.0,0.11162]
[1778442266823,47.62,81420.54,11.3,0.0011,0.0,0.11205]
[1778442275885,47.66,81420.82,11.3,0.0011,0.0,0.11213]
[1778442281927,47.69,81421.1,11.3,0.00111,0.0,0.11274]
[1778442286962,47.71,81420.06,11.3,0.00111,0.0,0.11295]
[1778442297033,47.75,81419.22,11.3,0.00112,0.0,0.11377]
[1778442302069,47.77,81418.89,11.3,0.00112,0.0,0.11415]
[1778442307104,47.79,81418.65,11.3,0.00113,0.0,0.11457]
[1778442312139,47.81,81418.61,11.3,0.00113,0.0,0.11503]
[1778442318181,47.84,81418.75,11.3,0.00114,0.0,0.11564]
[1778442326237,47.87,81419.2,11.3,0.00115,0.0,0.11652]
[1778442331272,47.89,81421.3,11.3,0.00115,0.0,0.1167]
[1778442336307,47.9,81421.33,11.3,0.00115,0.0,0.1169]
[1778442344363,47.91,81421.34,11.3,0.00116,0.0,0.117]
[1778442356447,47.93,81421.29,11.3,0.00116,0.0,0.11758]
[1778442361482,47.93,81421.32,11.3,0.00116,0.0,0.11759]
[1778442368531,47.93,81423.65,11.3,0.00117,0.0,0.11816]
[1778442370545,47.93,81409.46,11.3,0.00113,0.0,0.11469]
[1778442375581,47.93,81402.88,11.3,0.00111,0.0,0.11311]
[1778442381623,47.93,81401.42,11.3,0.00111,0.0,0.11276]
[1778442386658,47.93,81398.6,11.3,0.0011,0.0,0.11209]
[1778442391693,47.93,81396.81,11.3,0.00109,0.0,0.11088]
[1778442396728,47.93,81394.89,11.3,0.00109,0.0,0.11043]
[1778442401763,47.93,81403.28,11.3,0.00111,0.0,0.1124]
[1778442406798,47.93,81402.21,11.3,0.0011,0.0,0.11215]
[1778442411833,47.93,81402.4,11.3,0.00111,0.0,0.1122]
[1778442416873,47.93,81402.19,11.3,0.0011,0.0,0.11215]
[1778442421918,47.93,81397.91,11.3,0.00109,0.0,0.11114]
[1778442426947,47.93,81397.09,11.3,0.00109,0.0,0.11094]
[1778442431983,47.93,81396.8,11.3,0.00109,0.0,0.11088]
[1778442437022,47.93,81399.3,11.3,0.0011,0.0,0.11146]
[1778442442054,47.95,81410.37,11.3,0.00113,0.0,0.11439]
[1778442447089,47.97,81415.07,11.3,0.00115,0.0,0.11602]
[1778442452124,47.98,81414.46,11.3,0.00114,0.0,0.11534]
[1778442457159,47.99,81410.99,11.3,0.00113,0.0,0.1148]
[1778442462194,47.99,81410.37,11.3,0.00113,0.0,0.11465]
[1778442467229,47.99,81410.66,11.3,0.00113,0.0,0.11472]
[1778442473273,47.99,81411.22,11.3,0.00113,0.0,0.11485]
[1778442482334,47.99,81410.71,11.3,0.00113,0.0,0.11473]
[1778442487369,47.99,81407.61,11.3,0.00113,0.0,0.11398]
[1778442492404,48.0,81406.63,11.3,0.00112,0.0,0.11394]
[1778442497439,48.0,81404.98,11.3,0.00112,0.0,0.11355]
[1778442502474,48.0,81404.97,11.3,0.00112,0.0,0.11354]
[1778442507509,48.0,81400.83,11.3,0.00111,0.0,0.11256]
[1778442512544,48.0,81400.74,11.3,0.0011,0.0,0.11174]
[1778442517579,48.0,81393.96,11.3,0.00108,0.0,0.11014]
[1778442522614,48.0,81396.02,11.3,0.00109,0.0,0.11063]
[1778442527649,48.0,81389.35,11.3,0.00107,0.0,0.10907]
[1778442533691,48.0,81384.7,11.3,0.00106,0.0,0.10801]
[1778442538726,48.0,81385.76,11.3,0.00106,0.0,0.10825]
[1778442543944,48.0,81385.17,11.3,0.00106,0.0,0.10811]
[1778442549803,48.0,81379.54,11.3,0.00105,0.0,0.10683]
[1778442554838,48.0,81376.48,11.3,0.00104,0.0,0.10614]
[1778442559873,48.0,81376.31,11.3,0.00104,0.0,0.1061]
[1778442564908,48.0,81375.71,11.3,0.00104,0.0,0.10596]
[1778442570951,48.0,81378.33,11.3,0.00105,0.0,0.10655]
[1778442575986,48.0,81378.46,11.3,0.00104,0.0,0.10582]
[1778442581025,48.0,81378.1,11.3,0.00104,0.0,0.10574]
[1778442587067,48.0,81378.7,11.3,0.00104,0.0,0.10587]
[1778442592102,48.0,81384.06,11.3,0.00105,0.0,0.10709]
[1778442597213,48.0,81382.34,11.3,0.00105,0.0,0.1067]
[1778442603220,48.0,81382.96,11.3,0.00105,0.0,0.10684]
[1778442607208,48.0,81392.49,11.3,0.00107,0.0,0.10902]
[1778442612243,48.0,81385.45,11.3,0.00106,0.0,0.1074]
[1778442618312,48.0,81383.15,11.3,0.00105,0.0,0.10688]
[1778442623347,48.0,81381.57,11.3,0.00105,0.0,0.10652]
[1778442628382,48.0,81378.99,11.3,0.00104,0.0,0.10594]
[1778442633417,48.0,81375.49,11.3,0.00103,0.0,0.10439]
[1778442638452,48.0,81375.51,11.3,0.00103,0.0,0.1044]
[1778442643487,48.0,81375.1,11.3,0.00102,0.0,0.10431]
[1778442648522,48.0,81369.59,11.3,0.00101,0.0,0.10309]
[1778442653557,48.0,81363.23,11.3,0.001,0.0,0.1017]
[1778442658593,48.0,81363.69,11.3,0.001,0.0,0.1018]
[1778442663628,48.0,81370.51,11.3,0.00101,0.0,0.10329]
[1778442668665,48.0,81372.54,11.3,0.00102,0.0,0.10374]
[1778442673698,48.0,81372.47,11.3,0.00102,0.0,0.10372]
[1778442678734,48.0,81368.37,11.3,0.00101,0.0,0.10282]
[1778442683769,48.0,81362.09,11.3,0.00099,0.0,0.10145]
[1778442687797,48.0,81353.82,11.3,0.00097,0.0,0.09967]
[1778442692957,48.0,81352.46,11.3,0.00097,0.0,0.09938]
[1778442698874,48.0,81351.96,11.3,0.00096,0.0,0.09855]
[1778442701895,48.0,81343.99,11.3,0.00095,0.0,0.09688]
[1778442707937,48.0,81339.32,11.3,0.00094,0.0,0.09591]
[1778442712972,48.0,81339.17,11.3,0.00094,0.0,0.09588]
[1778442718082,48.0,81339.02,11.3,0.00094,0.0,0.09585]
[1778442724051,48.0,81345.96,11.3,0.00095,0.0,0.09729]
[1778442729086,48.0,81345.93,11.3,0.00095,0.0,0.09728]
[1778442734121,48.0,81336.25,11.3,0.00093,0.0,0.09528]
[1778442739156,48.0,81333.71,11.3,0.00092,0.0,0.09476]
[1778442744932,48.0,81328.3,11.3,0.00091,0.0,0.09366]
[1778442750234,48.0,81327.51,11.3,0.00091,0.0,0.0935]
[1778442755270,48.0,81327.2,11.3,0.0009,0.0,0.09275]
[1778442761312,48.0,81325.79,11.3,0.0009,0.0,0.09246]
[1778442768361,48.0,81325.16,11.3,0.0009,0.0,0.09234]
[1778442773396,48.0,81328.4,11.3,0.00091,0.0,0.09299]
[1778442780445,48.0,81328.24,11.3,0.00091,0.0,0.09295]
[1778442785480,48.0,81335.55,11.3,0.00092,0.0,0.09443]
[1778442790515,48.0,81331.3,11.3,0.00091,0.0,0.09357]
[1778442795550,48.0,81329.49,11.3,0.00091,0.0,0.09321]
[1778442800585,48.0,81331.74,11.3,0.00091,0.0,0.09366]
[1778442805620,48.0,81328.52,11.3,0.00091,0.0,0.09301]
[1778442815690,48.0,81327.69,11.3,0.0009,0.0,0.09216]
[1778442820725,48.0,81325.03,11.3,0.00089,0.0,0.09163]
[1778442825760,48.0,81323.71,11.3,0.00089,0.0,0.09137]
[1778442830795,48.0,81323.29,11.3,0.00089,0.0,0.09128]
[1778442835831,48.0,81322.84,11.3,0.00089,0.0,0.09119]
[1778442840865,48.0,81327.48,11.3,0.0009,0.0,0.09211]
[1778442847915,48.0,81327.46,11.3,0.0009,0.0,0.09211]
[1778442852973,48.0,81325.19,11.3,0.00089,0.0,0.09166]
[1778442859847,48.0,81326.2,11.3,0.00089,0.0,0.09186]
[1778442865057,48.0,81326.2,11.3,0.00089,0.0,0.09186]
[1778442871099,48.0,81323.67,11.3,0.00088,0.0,0.09068]
[1778442876134,48.0,81322.2,11.3,0.00088,0.0,0.09039]
[1778442881169,48.0,81323.76,11.3,0.00088,0.0,0.0907]
[1778442886207,48.0,81327.73,11.3,0.00089,0.0,0.09148]
[1778442891242,48.0,81328.22,11.3,0.00089,0.0,0.09158]
[1778442894263,48.0,81337.22,11.3,0.00091,0.0,0.09338]
[1778442901313,48.0,81335.9,11.3,0.00091,0.0,0.09311]
[1778442906348,48.0,81336.67,11.3,0.00091,0.0,0.09327]
[1778442911388,48.0,81345.1,11.3,0.00093,0.0,0.09498]
[1778442916423,48.0,81350.17,11.3,0.00094,0.0,0.09603]
[1778442921458,48.0,81355.4,11.3,0.00095,0.0,0.09712]
[1778442926493,48.0,81355.47,11.3,0.00095,0.0,0.09713]
[1778442933577,48.0,81355.83,11.3,0.00095,0.0,0.09721]
[1778442943613,48.0,81356.89,11.3,0.00095,0.0,0.09671]
[1778442947615,48.0,81356.69,11.3,0.00095,0.0,0.09667]
[1778442947793,48.0,81366.77,11.3,0.00097,0.0,0.09879]
[1778442948649,48.0,81377.46,11.3,0.00099,0.0,0.10108]
[1778442953685,48.0,81381.62,11.3,0.001,0.0,0.10199]
[1778442958720,48.0,81381.23,11.3,0.001,0.0,0.1019]
[1778442963755,48.0,81381.34,11.3,0.001,0.0,0.10193]
[1778442965698,48.0,81381.31,11.3,0.001,0.0,0.10192]
[1778442970805,48.0,81378.34,11.3,0.001,0.0,0.10128]
[1778442975840,48.0,81379.44,11.3,0.001,0.0,0.10151]
[1778442980875,48.0,81377.08,11.3,0.00099,0.0,0.101]
[1778442987924,48.0,81375.95,11.3,0.00099,0.0,0.10076]
[1778442992959,48.0,81379.91,11.3,0.00099,0.0,0.10087]
[1778442997994,48.0,81380.06,11.3,0.00099,0.0,0.10091]
[1778443004038,48.0,81379.96,11.3,0.00099,0.0,0.10088]
[1778443009073,48.0,81377.39,11.3,0.00099,0.0,0.10033]
[1778443014108,48.0,81377.65,11.3,0.00099,0.0,0.10039]
[1778443019143,48.0,81377.56,11.3,0.00099,0.0,0.10037]
[1778443024178,48.0,81377.51,11.3,0.00099,0.0,0.10036]
[1778443030309,48.0,81376.21,11.3,0.00098,0.0,0.10008]
[1778443036264,48.0,81376.83,11.3,0.00098,0.0,0.10021]
[1778443041299,48.0,81378.3,11.3,0.00099,0.0,0.10053]
[1778443049360,48.0,81378.56,11.3,0.00099,0.0,0.10058]
[1778443054395,48.0,81378.7,11.3,0.00098,0.0,0.09987]
[1778443057290,48.0,81377.46,11.3,0.00098,0.0,0.09961]
[1778443057514,48.0,81395.39,11.3,0.00102,0.0,0.10352]
[1778443062642,48.0,81400.41,11.3,0.00103,0.0,0.10464]
[1778443068494,48.0,81401.4,11.3,0.00104,0.0,0.10486]
[1778443073238,48.0,81401.38,11.3,0.00104,0.0,0.10485]
[1778443082595,48.0,81400.71,11.3,0.00103,0.0,0.1047]
[1778443087630,48.0,81407.57,11.3,0.00105,0.0,0.10625]
[1778443093672,48.0,81408.43,11.3,0.00105,0.0,0.10644]
[1778443098707,48.0,81414.47,11.3,0.00107,0.0,0.10783]
[1778443103742,48.0,81419.15,11.3,0.00108,0.0,0.10891]
[1778443108777,48.0,81419.36,11.3,0.00108,0.0,0.10896]
[1778443114819,48.0,81419.65,11.3,0.00107,0.0,0.10823]
[1778443119854,48.0,81423.79,11.3,0.00108,0.0,0.10919]
[1778443124897,48.0,81424.15,11.3,0.00108,0.0,0.10928]
[1778443131946,48.0,81424.26,11.3,0.00108,0.0,0.1093]
[1778443136981,48.0,81422.36,11.3,0.00108,0.0,0.10886]
[1778443142021,48.0,81416.27,11.3,0.00106,0.0,0.10746]
[1778443147056,48.0,81415.04,11.3,0.00106,0.0,0.10717]
[1778443155112,48.0,81412.46,11.3,0.00105,0.0,0.10659]
[1778443160147,48.0,81412.25,11.3,0.00105,0.0,0.10654]
[1778443165183,48.0,81411.94,11.3,0.00105,0.0,0.10647]
[1778443171224,48.0,81412.24,11.3,0.00105,0.0,0.10576]
[1778443177266,48.0,81412.14,11.3,0.00105,0.0,0.10574]
[1778443182301,48.0,81413.6,11.3,0.00105,0.0,0.10607]
[1778443187336,48.0,81411.6,11.3,0.00104,0.0,0.10562]
[1778443192371,48.0,81417.05,11.3,0.00106,0.0,0.10685]
[1778443197406,48.0,81417.34,11.3,0.00106,0.0,0.10692]
[1778443202441,48.0,81418.93,11.3,0.00106,0.0,0.10728]
[1778443207476,48.0,81413.05,11.3,0.00105,0.0,0.10594]
[1778443211504,48.0,81421.59,11.3,0.00107,0.0,0.1079]
[1778443217547,48.0,81423.12,11.3,0.00107,0.0,0.10825]
[1778443221575,48.0,81431.86,11.3,0.00109,0.0,0.11028]
[1778443226610,48.0,81437.21,11.3,0.00111,0.0,0.11155]
[1778443232653,48.0,81438.01,11.3,0.0011,0.0,0.11093]
[1778443238695,48.01,81438.98,11.3,0.00111,0.0,0.11125]
[1778443243730,48.01,81435.64,11.3,0.0011,0.0,0.11061]
[1778443248765,48.03,81434.74,11.3,0.0011,0.0,0.11064]
[1778443253800,48.03,81432.13,11.3,0.00109,0.0,0.11008]
[1778443258835,48.03,81423.54,11.3,0.00107,0.0,0.10808]
[1778443263870,48.03,81422.65,11.3,0.00107,0.0,0.10788]
[1778443268905,48.03,81418.94,11.3,0.00106,0.0,0.10703]
[1778443274947,48.03,81417.82,11.3,0.00106,0.0,0.10677]
[1778443279982,48.03,81420.33,11.3,0.00106,0.0,0.10734]
[1778443285086,48.03,81420.21,11.3,0.00106,0.0,0.10732]
[1778443288040,48.03,81428.95,11.3,0.00109,0.0,0.10934]
[1778443293075,48.03,81429.04,11.3,0.00108,0.0,0.10856]
[1778443297103,48.03,81437.7,11.3,0.0011,0.0,0.11059]
[1778443302356,48.03,81430.44,11.3,0.00108,0.0,0.10889]
[1778443308180,48.03,81430.71,11.3,0.00108,0.0,0.10895]
[1778443315229,48.03,81431.11,11.3,0.00108,0.0,0.10904]
[1778443320264,48.03,81431.18,11.3,0.00108,0.0,0.10906]
[1778443325299,48.03,81430.86,11.3,0.00108,0.0,0.10899]
[1778443327866,48.03,81422.85,11.3,0.00106,0.0,0.10714]
[1778443333355,48.03,81423.45,11.3,0.00106,0.0,0.10728]
[1778443336376,48.03,81433.4,11.3,0.00109,0.0,0.10958]
[1778443341411,48.03,81434.84,11.3,0.00109,0.0,0.10992]
[1778443343425,48.03,81426.73,11.3,0.00107,0.0,0.10803]
[1778443348460,48.03,81423.84,11.3,0.00107,0.0,0.10737]
[1778443353899,48.03,81422.08,11.3,0.00105,0.0,0.10618]
[1778443358530,48.03,81413.37,11.3,0.00103,0.0,0.10422]
[1778443363565,48.03,81411.74,11.3,0.00103,0.0,0.10385]
[1778443371622,48.03,81412.26,11.3,0.00103,0.0,0.10397]
[1778443381692,48.03,81412.38,11.3,0.00103,0.0,0.104]
[1778443387734,48.03,81413.4,11.3,0.00103,0.0,0.10422]
[1778443388741,48.03,81424.01,11.3,0.00106,0.0,0.10662]
[1778443393776,48.03,81423.74,11.3,0.00106,0.0,0.10656]
[1778443398811,48.03,81424.38,11.3,0.00106,0.0,0.10671]
[1778443404853,48.03,81424.58,11.3,0.00106,0.0,0.10675]
[1778443409889,48.03,81434.74,11.3,0.00108,0.0,0.1091]
[1778443414927,48.04,81437.09,11.3,0.00108,0.0,0.10905]
[1778443419963,48.05,81435.29,11.3,0.00108,0.0,0.1089]
[1778443425007,48.05,81426.26,11.3,0.00106,0.0,0.10681]
[1778443430037,48.05,81425.79,11.3,0.00106,0.0,0.10671]
[1778443435072,48.05,81427.51,11.3,0.00106,0.0,0.1071]
[1778443441114,48.05,81427.58,11.3,0.00106,0.0,0.10712]
[1778443446149,48.05,81427.74,11.3,0.00106,0.0,0.10715]
[1778443451184,48.05,81418.78,11.3,0.00104,0.0,0.10512]
[1778443456219,48.05,81416.41,11.3,0.00104,0.0,0.10458]
[1778443461254,48.05,81414.31,11.3,0.00103,0.0,0.10411]
[1778443467296,48.05,81413.89,11.3,0.00103,0.0,0.10402]
[1778443472331,48.05,81411.24,11.3,0.00102,0.0,0.10267]
[1778443477366,48.05,81410.41,11.3,0.00101,0.0,0.10248]
[1778443483408,48.05,81410.07,11.3,0.00101,0.0,0.10241]
[1778443490457,48.05,81406.95,11.3,0.00101,0.0,0.10172]
[1778443495492,48.05,81407.84,11.3,0.00101,0.0,0.10192]
[1778443501534,48.05,81407.85,11.3,0.00101,0.0,0.10192]
[1778443508583,48.05,81407.84,11.3,0.00101,0.0,0.10192]
[1778443514626,48.05,81407.46,11.3,0.00101,0.0,0.10184]
[1778443519660,48.05,81407.66,11.3,0.00101,0.0,0.10188]
[1778443525702,48.05,81409.84,11.3,0.00101,0.0,0.10236]
[1778443530737,48.05,81411.72,11.3,0.00102,0.0,0.10277]
[1778443535772,48.05,81411.59,11.3,0.00101,0.0,0.10199]
[1778443540807,48.05,81411.94,11.3,0.00101,0.0,0.10206]
[1778443545936,48.05,81413.0,11.3,0.00101,0.0,0.10236]
[1778443551884,48.08,81420.08,11.3,0.00104,0.0,0.1044]
[1778443556920,48.09,81417.97,11.3,0.00103,0.0,0.10425]
[1778443563968,48.11,81419.94,11.3,0.00104,0.0,0.10513]
[1778443569003,48.13,81420.65,11.3,0.00105,0.0,0.10559]
[1778443571021,48.13,81412.23,11.3,0.00103,0.0,0.10376]
[1778443576055,48.14,81412.21,11.3,0.00103,0.0,0.10401]
[1778443581091,48.14,81410.81,11.3,0.00103,0.0,0.1037]
[1778443586127,48.14,81410.86,11.3,0.00103,0.0,0.10371]
[1778443592173,48.14,81410.24,11.3,0.00102,0.0,0.10281]
[1778443597208,48.14,81409.11,11.3,0.00102,0.0,0.10256]
[1778443603250,48.15,81407.92,11.3,0.00102,0.0,0.10249]
[1778443608287,48.16,81408.25,11.3,0.00102,0.0,0.10277]
[1778443613323,48.17,81408.38,11.3,0.00102,0.0,0.10293]
[1778443618360,48.18,81408.28,11.3,0.00102,0.0,0.10323]
[1778443623394,48.2,81413.02,11.3,0.00104,0.0,0.10462]
[1778443628429,48.21,81416.2,11.3,0.00105,0.0,0.10565]
[1778443633533,48.23,81413.98,11.3,0.00105,0.0,0.10539]
[1778443639506,48.25,81413.64,11.3,0.00105,0.0,0.10575]
[1778443644541,48.26,81414.14,11.3,0.00106,0.0,0.10623]
[1778443649576,48.28,81416.55,11.3,0.00107,0.0,0.10708]
[1778443655224,48.29,81421.76,11.3,0.00107,0.0,0.10772]
[1778443664685,48.32,81425.15,11.3,0.00109,0.0,0.1091]
[1778443669720,48.33,81425.52,11.3,0.00109,0.0,0.10945]
[1778443674755,48.34,81423.88,11.3,0.00109,0.0,0.10934]
[1778443680047,48.35,81425.2,11.3,0.0011,0.0,0.1098]
[1778443685832,48.37,81427.24,11.3,0.00111,0.0,0.11063]
[1778443690867,48.38,81425.03,11.3,0.0011,0.0,0.11031]
[1778443695902,48.39,81425.87,11.3,0.00111,0.0,0.11071]
[1778443700937,48.39,81426.19,11.3,0.00111,0.0,0.11078]
[1778443705972,48.39,81426.58,11.3,0.00111,0.0,0.11088]
[1778443711007,48.39,81428.24,11.3,0.0011,0.0,0.11046]
[1778443716045,48.39,81427.49,11.3,0.0011,0.0,0.11028]
[1778443721077,48.39,81425.65,11.3,0.0011,0.0,0.10985]
[1778443726112,48.39,81426.14,11.3,0.0011,0.0,0.10996]
[1778443732183,48.39,81425.99,11.3,0.0011,0.0,0.10993]
[1778443738203,48.39,81434.55,11.3,0.00112,0.0,0.11214]
[1778443743238,48.4,81437.69,11.3,0.00113,0.0,0.11293]
[1778443749281,48.4,81441.03,11.3,0.00114,0.0,0.11391]
[1778443754316,48.4,81442.05,11.3,0.00114,0.0,0.11415]
[1778443759351,48.4,81441.46,11.3,0.00114,0.0,0.11401]
[1778443765394,48.42,81434.61,11.3,0.00113,0.0,0.11264]
[1778443769422,48.43,81442.78,11.3,0.00115,0.0,0.11496]
[1778443775465,48.44,81443.82,11.3,0.00115,0.0,0.11456]
[1778443782516,48.44,81443.85,11.3,0.00115,0.0,0.11457]
[1778443787553,48.44,81443.12,11.3,0.00115,0.0,0.11439]
[1778443792588,48.44,81445.85,11.3,0.00116,0.0,0.11506]
[1778443799639,48.44,81445.9,11.3,0.00116,0.0,0.11507]
[1778443804885,48.44,81445.41,11.3,0.00115,0.0,0.11495]
[1778443810717,48.47,81443.81,11.3,0.00116,0.0,0.11511]
[1778443815752,48.49,81439.36,11.3,0.00115,0.0,0.11453]
[1778443822801,48.49,81440.51,11.3,0.00115,0.0,0.11489]
[1778443827838,48.49,81438.21,11.3,0.00115,0.0,0.11433]
[1778443832873,48.49,81436.0,11.3,0.00113,0.0,0.11297]
[1778443837908,48.49,81432.52,11.3,0.00112,0.0,0.11214]
[1778443842943,48.49,81427.33,11.3,0.00111,0.0,0.11092]
[1778443847978,48.49,81422.2,11.3,0.0011,0.0,0.10972]
[1778443853013,48.49,81424.04,11.3,0.0011,0.0,0.11014]
[1778443860062,48.49,81423.85,11.3,0.0011,0.0,0.1101]
[1778443866117,48.49,81426.69,11.3,0.00111,0.0,0.11077]
[1778443871152,48.49,81425.22,11.3,0.00111,0.0,0.11042]
[1778443878201,48.49,81425.06,11.3,0.00111,0.0,0.11038]
[1778443883236,48.49,81425.42,11.3,0.00111,0.0,0.11047]
[1778443893306,48.49,81425.23,11.3,0.0011,0.0,0.10961]
[1778443898341,48.49,81424.85,11.3,0.0011,0.0,0.10953]
[1778443903376,48.49,81421.66,11.3,0.00109,0.0,0.10879]
[1778443910425,48.49,81421.25,11.3,0.00109,0.0,0.10869]
[1778443915460,48.49,81421.24,11.3,0.00109,0.0,0.10869]
[1778443920495,48.49,81420.97,11.3,0.00109,0.0,0.10863]
[1778443925530,48.49,81421.22,11.3,0.00109,0.0,0.10868]
[1778443930565,48.49,81417.82,11.3,0.00108,0.0,0.1079]
[1778443936573,48.49,81420.15,11.3,0.00109,0.0,0.10844]
[1778443944663,48.49,81419.88,11.3,0.00108,0.0,0.10837]
[1778443951712,48.49,81419.69,11.3,0.00108,0.0,0.10753]
[1778443957379,48.49,81420.53,11.3,0.00108,0.0,0.10772]
[1778443959768,48.49,81407.8,11.3,0.00105,0.0,0.10484]
[1778443961782,48.49,81399.19,11.3,0.00103,0.0,0.10292]
[1778443962789,48.49,81389.34,11.3,0.001,0.0,0.10077]
[1778443967824,48.49,81383.97,11.3,0.00099,0.0,0.09962]
[1778443972491,48.49,81360.18,11.3,0.00094,0.0,0.09464]
[1778443972859,48.49,81348.3,11.3,0.00091,0.0,0.09224]
[1778443973757,48.49,81348.3,11.3,0.00091,0.0,0.09224]
[1778443973868,48.49,81317.98,11.3,0.00085,0.0,0.08635]
[1778443975248,48.49,81306.13,11.3,0.00083,0.0,0.08414]
[1778443978095,48.49,81297.77,11.3,0.00081,0.0,0.08262]
[1778443983938,48.49,81307.15,11.3,0.00083,0.0,0.08433]
[1778443988973,48.49,81306.47,11.3,0.00083,0.0,0.08421]
[1778443992000,48.49,81307.62,11.3,0.00083,0.0,0.08442]
[1778443997032,48.49,81296.0,11.3,0.00081,0.0,0.0823]
[1778443998039,48.49,81285.61,11.3,0.00079,0.0,0.08044]
[1778444002834,48.49,81281.39,11.3,0.00078,0.0,0.0797]
[1778444003233,48.49,81267.49,11.3,0.00075,0.0,0.07729]
[1778444004098,48.49,81245.49,11.3,0.00071,0.0,0.07362]
[1778444009133,48.49,81243.55,11.3,0.00071,0.0,0.0733]
[1778444011147,48.49,81235.68,11.3,0.00069,0.0,0.07146]
[1778444016182,48.49,81229.15,11.3,0.00068,0.0,0.07042]
[1778444017562,48.49,81229.15,11.3,0.00068,0.0,0.07042]
[1778444023239,48.49,81226.15,11.3,0.00068,0.0,0.06995]
[1778444028273,48.49,81222.28,11.3,0.00067,0.0,0.06935]
[1778444033308,48.49,81229.68,11.3,0.00068,0.0,0.07051]
[1778444038343,48.49,81230.73,11.3,0.00068,0.0,0.07067]
[1778444043378,48.49,81235.31,11.3,0.00069,0.0,0.0714]
[1778444048415,48.49,81217.11,11.3,0.00066,0.0,0.06856]
[1778444053450,48.49,81213.16,11.3,0.00066,0.0,0.06795]
[1778444058485,48.49,81212.85,11.3,0.00066,0.0,0.06791]
[1778444063520,48.49,81211.93,11.3,0.00065,0.0,0.06777]
[1778444068555,48.49,81198.71,11.3,0.00063,0.0,0.06579]
[1778444072609,48.49,81187.99,11.3,0.00061,0.0,0.0637]
[1778444073590,48.49,81172.83,11.3,0.00059,0.0,0.06155]
[1778444078625,48.49,81171.13,11.3,0.00059,0.0,0.06132]
[1778444083472,48.49,81174.14,11.3,0.00059,0.0,0.06174]
[1778444084151,48.49,81174.91,11.3,0.00059,0.0,0.06184]
[1778444085268,48.49,81173.13,11.3,0.00059,0.0,0.0616]
[1778444085951,48.49,81173.31,11.3,0.00059,0.0,0.06162]
[1778444088967,48.49,81172.06,11.3,0.00059,0.0,0.06145]
[1778444091809,48.49,81172.24,11.3,0.00059,0.0,0.06147]
[1778444094065,48.49,81175.66,11.3,0.00059,0.0,0.06195]
[1778444094955,48.49,81180.52,11.3,0.0006,0.0,0.06263]
[1778444100792,48.49,81178.3,11.3,0.0006,0.0,0.06232]
[1778444105827,48.49,81182.61,11.3,0.0006,0.0,0.06293]
[1778444110863,48.49,81182.46,11.3,0.0006,0.0,0.06291]
[1778444113884,48.49,81191.05,11.3,0.00062,0.0,0.06414]
[1778444118919,48.49,81193.84,11.3,0.00062,0.0,0.06454]
[1778444123954,48.49,81194.05,11.3,0.00062,0.0,0.06457]
[1778444128989,48.49,81194.81,11.3,0.00062,0.0,0.06468]
[1778444134024,48.49,81196.56,11.3,0.00062,0.0,0.06441]
[1778444139059,48.49,81206.79,11.3,0.00064,0.0,0.06591]
[1778444144094,48.49,81210.88,11.3,0.00064,0.0,0.06652]
[1778444149129,48.49,81203.46,11.3,0.00063,0.0,0.06542]
[1778444151143,48.49,81189.85,11.3,0.00061,0.0,0.06344]
[1778444156179,48.49,81180.36,11.3,0.0006,0.0,0.0621]
[1778444161217,48.49,81170.15,11.3,0.00058,0.0,0.06068]
[1778444163229,48.49,81154.16,11.3,0.00056,0.0,0.05852]
[1778444166907,48.49,81146.94,11.3,0.00055,0.0,0.05756]
[1778444167257,48.49,81112.64,11.3,0.0005,0.0,0.05322]
[1778444168564,48.49,81090.53,11.3,0.00048,0.0,0.05058]
[1778444174570,48.49,81083.05,11.3,0.00047,0.0,0.04972]
[1778444174578,48.49,81064.17,11.3,0.00045,0.0,0.04759]
[1778444175313,48.49,81055.42,11.3,0.00044,0.0,0.04663]
[1778444180544,48.5,81062.92,11.3,0.00045,0.0,0.04752]
[1778444183085,48.51,81069.2,11.3,0.00046,0.0,0.04832]
[1778444183369,48.51,81060.94,11.3,0.00045,0.0,0.04741]
[1778444188404,48.51,81058.02,11.3,0.00044,0.0,0.04714]
[1778444193439,48.52,81058.31,11.3,0.00044,0.0,0.04682]
[1778444197467,48.52,81046.07,11.3,0.00043,0.0,0.04555]
[1778444199481,48.52,81054.42,11.3,0.00044,0.0,0.04646]
[1778444202502,48.54,81064.17,11.3,0.00045,0.0,0.04767]
[1778444207537,48.54,81066.6,11.3,0.00045,0.0,0.048]
[1778444210558,48.55,81075.6,11.3,0.00046,0.0,0.04905]
[1778444214588,48.55,81065.25,11.3,0.00045,0.0,0.04795]
[1778444216600,48.55,81056.51,11.3,0.00044,0.0,0.04701]
[1778444221635,48.56,81056.74,11.3,0.00044,0.0,0.04711]
[1778444223649,48.56,81048.11,11.3,0.00043,0.0,0.0462]
[1778444228684,48.57,81049.06,11.3,0.00044,0.0,0.04638]
[1778444232712,48.58,81059.8,11.3,0.00045,0.0,0.04761]
[1778444237749,48.58,81065.47,11.3,0.00046,0.0,0.04832]
[1778444242782,48.59,81064.52,11.3,0.00046,0.0,0.0483]
[1778444245822,48.6,81072.87,11.3,0.00047,0.0,0.04929]
[1778444250848,48.6,81082.19,11.3,0.00048,0.0,0.05045]
[1778444255886,48.61,81087.29,11.3,0.00048,0.0,0.05071]
[1778444260921,48.62,81088.79,11.3,0.00048,0.0,0.05098]
[1778444265957,48.63,81082.98,11.3,0.00048,0.0,0.0504]
[1778444270992,48.64,81083.06,11.3,0.00048,0.0,0.05051]
[1778444274013,48.64,81072.03,11.3,0.00047,0.0,0.0493]
[1778444279048,48.65,81075.11,11.3,0.00047,0.0,0.04975]
[1778444284083,48.66,81078.1,11.3,0.00047,0.0,0.0502]
[1778444287104,48.67,81068.49,11.3,0.00046,0.0,0.04916]
[1778444291132,48.68,81060.57,11.3,0.00046,0.0,0.04836]
[1778444293146,48.68,81051.77,11.3,0.00045,0.0,0.04742]
[1778444298181,48.69,81056.16,11.3,0.00045,0.0,0.04802]
[1778444303216,48.7,81051.15,11.3,0.00045,0.0,0.04757]
[1778444308251,48.71,81050.4,11.3,0.00045,0.0,0.0476]
[1778444313286,48.72,81051.85,11.3,0.00045,0.0,0.04749]
[1778444318321,48.73,81053.36,11.3,0.00045,0.0,0.04777]
[1778444323733,48.74,81056.34,11.3,0.00045,0.0,0.0482]
[1778444329398,48.75,81051.71,11.3,0.00045,0.0,0.04782]
[1778444334735,48.76,81047.61,11.3,0.00045,0.0,0.04746]
[1778444341482,48.78,81048.32,11.3,0.00045,0.0,0.04774]
[1778444346517,48.79,81054.11,11.3,0.00046,0.0,0.0485]
[1778444351552,48.8,81059.81,11.3,0.00047,0.0,0.04925]
[1778444356587,48.81,81054.61,11.3,0.00046,0.0,0.0488]
[1778444361622,48.83,81054.47,11.3,0.00046,0.0,0.04892]
[1778444366662,48.84,81054.76,11.3,0.00046,0.0,0.04909]
[1778444371692,48.85,81055.06,11.3,0.00046,0.0,0.04884]
[1778444373706,48.86,81063.46,11.3,0.00047,0.0,0.04985]
[1778444378741,48.87,81061.34,11.3,0.00047,0.0,0.04976]
[1778444383776,48.88,81061.09,11.3,0.00047,0.0,0.04987]
[1778444389818,48.9,81060.98,11.3,0.00047,0.0,0.05004]
[1778444394853,48.91,81061.47,11.3,0.00048,0.0,0.05024]
[1778444399888,48.92,81057.37,11.3,0.00047,0.0,0.04992]
[1778444404923,48.94,81058.65,11.3,0.00048,0.0,0.05022]
[1778444412979,48.96,81060.5,11.3,0.00048,0.0,0.05067]
[1778444416000,48.97,81074.46,11.3,0.0005,0.0,0.0524]
[1778444421039,48.98,81080.41,11.3,0.00051,0.0,0.05324]
[1778444424060,48.98,81094.83,11.3,0.00053,0.0,0.05509]
[1778444429095,48.99,81097.8,11.3,0.00053,0.0,0.05555]
[1778444434131,49.0,81099.54,11.3,0.00053,0.0,0.05538]
[1778444437154,49.0,81107.59,11.3,0.00054,0.0,0.05646]
[1778444438161,49.0,81115.65,11.3,0.00055,0.0,0.05751]
[1778444443267,49.01,81154.48,11.3,0.00061,0.0,0.06282]
[1778444448236,49.01,81162.88,11.3,0.00062,0.0,0.06401]
[1778444453242,49.01,81160.83,11.3,0.00062,0.0,0.06372]
[1778444458308,49.01,81166.79,11.3,0.00062,0.0,0.06457]
[1778444463344,49.01,81173.27,11.3,0.00063,0.0,0.06552]
[1778444468379,49.01,81172.91,11.3,0.00063,0.0,0.06546]
[1778444469913,49.01,81172.91,11.3,0.00063,0.0,0.06546]
[1778444473415,49.01,81181.59,11.3,0.00065,0.0,0.06674]
[1778444478450,49.01,81187.79,11.3,0.00066,0.0,0.06767]
[1778444483486,49.01,81185.49,11.3,0.00065,0.0,0.06733]
[1778444486893,49.01,81187.48,11.3,0.00066,0.0,0.06763]
[1778444490535,49.01,81178.29,11.3,0.00064,0.0,0.06625]
[1778444495570,49.01,81175.87,11.3,0.00063,0.0,0.06536]
[1778444497585,49.01,81167.75,11.3,0.00062,0.0,0.06418]
[1778444502620,49.01,81161.18,11.3,0.00061,0.0,0.06324]
[1778444504634,49.01,81152.55,11.3,0.0006,0.0,0.06203]
[1778444509669,49.01,81151.03,11.3,0.0006,0.0,0.06182]
[1778444514704,49.01,81143.67,11.3,0.00059,0.0,0.0608]
[1778444520130,49.01,81142.59,11.3,0.00058,0.0,0.06066]
[1778444526800,49.01,81133.73,11.3,0.00057,0.0,0.05947]
[1778444531835,49.01,81129.87,11.3,0.00057,0.0,0.05899]
[1778444536878,49.01,81124.74,11.3,0.00056,0.0,0.05834]
[1778444539015,49.02,81109.18,11.3,0.00054,0.0,0.05642]
[1778444539898,49.02,81097.42,11.3,0.00052,0.0,0.05494]
[1778444543928,49.03,81105.83,11.3,0.00054,0.0,0.05608]
[1778444545942,49.03,81094.83,11.3,0.00052,0.0,0.05472]
[1778444550977,49.04,81091.49,11.3,0.00052,0.0,0.0544]
[1778444552991,49.04,81086.9,11.3,0.00051,0.0,0.05342]
[1778444558026,49.05,81085.03,11.3,0.00051,0.0,0.0533]
[1778444563062,49.06,81088.03,11.3,0.00051,0.0,0.05376]
[1778444568097,49.06,81094.26,11.3,0.00052,0.0,0.05456]
[1778444570111,49.06,81082.47,11.3,0.00051,0.0,0.05316]
[1778444575146,49.07,81082.91,11.3,0.00051,0.0,0.05332]
[1778444580182,49.08,81085.45,11.3,0.00051,0.0,0.05375]
[1778444584215,49.09,81073.45,11.3,0.0005,0.0,0.05238]
[1778444589251,49.1,81069.81,11.3,0.0005,0.0,0.05208]
[1778444594286,49.11,81077.72,11.3,0.00051,0.0,0.05316]
[1778444599321,49.12,81076.92,11.3,0.00051,0.0,0.05318]
[1778444604356,49.13,81081.56,11.3,0.00051,0.0,0.05386]
[1778444609392,49.14,81084.42,11.3,0.00052,0.0,0.05431]
[1778444614429,49.15,81091.77,11.3,0.00052,0.0,0.05486]
[1778444619464,49.16,81094.8,11.3,0.00053,0.0,0.05533]
[1778444624499,49.16,81095.51,11.3,0.00053,0.0,0.05551]
[1778444629534,49.17,81092.71,11.3,0.00053,0.0,0.05524]
[1778444634569,49.18,81093.52,11.3,0.00053,0.0,0.05543]
[1778444639604,49.18,81094.52,11.3,0.00053,0.0,0.05564]
[1778444644639,49.19,81099.28,11.3,0.00054,0.0,0.05632]
[1778444649676,49.2,81107.58,11.3,0.00055,0.0,0.05745]
[1778444654711,49.2,81112.53,11.3,0.00056,0.0,0.05816]
[1778444659746,49.21,81105.95,11.3,0.00055,0.0,0.05736]
[1778444665788,49.21,81103.06,11.3,0.00055,0.0,0.05706]
[1778444670823,49.22,81104.65,11.3,0.00055,0.0,0.05733]
[1778444675859,49.22,81105.04,11.3,0.00055,0.0,0.05697]
[1778444680894,49.23,81110.56,11.3,0.00056,0.0,0.05774]
[1778444685929,49.23,81110.82,11.3,0.00056,0.0,0.05779]
[1778444690964,49.23,81114.93,11.3,0.00056,0.0,0.05832]
[1778444695999,49.23,81103.36,11.3,0.00055,0.0,0.05686]
[1778444701035,49.24,81105.16,11.3,0.00055,0.0,0.05714]
[1778444706071,49.24,81099.74,11.3,0.00054,0.0,0.05651]
[1778444711107,49.25,81096.4,11.3,0.00054,0.0,0.05616]
[1778444716142,49.25,81096.68,11.3,0.00054,0.0,0.05627]
[1778444721178,49.26,81101.06,11.3,0.00055,0.0,0.05691]
[1778444726213,49.26,81101.59,11.3,0.00055,0.0,0.05704]
[1778444731248,49.27,81101.53,11.3,0.00054,0.0,0.05661]
[1778444736283,49.27,81102.06,11.3,0.00055,0.0,0.05675]
[1778444741322,49.28,81102.13,11.3,0.00055,0.0,0.0568]
[1778444746357,49.28,81101.97,11.3,0.00055,0.0,0.05681]
[1778444753406,49.28,81101.82,11.3,0.00055,0.0,0.05684]
[1778444758441,49.29,81102.04,11.3,0.00055,0.0,0.0569]
[1778444763476,49.29,81107.21,11.3,0.00055,0.0,0.0576]
[1778444766497,49.29,81115.04,11.3,0.00056,0.0,0.05864]
[1778444772539,49.29,81113.47,11.3,0.00056,0.0,0.05844]
[1778444777574,49.29,81120.32,11.3,0.00057,0.0,0.05936]
[1778444782609,49.29,81119.48,11.3,0.00057,0.0,0.05925]
[1778444787644,49.29,81119.82,11.3,0.00057,0.0,0.0593]
[1778444789658,49.29,81111.83,11.3,0.00056,0.0,0.05825]
[1778444794693,49.29,81111.75,11.3,0.00056,0.0,0.05777]
[1778444800735,49.3,81111.86,11.3,0.00056,0.0,0.05781]
[1778444806777,49.3,81113.39,11.3,0.00056,0.0,0.05803]
[1778444811812,49.3,81115.17,11.3,0.00056,0.0,0.05826]
[1778444816847,49.3,81115.13,11.3,0.00056,0.0,0.05826]
[1778444822889,49.3,81115.03,11.3,0.00056,0.0,0.05826]
[1778444829938,49.3,81115.17,11.3,0.00056,0.0,0.05829]
[1778444834973,49.3,81115.41,11.3,0.00056,0.0,0.05832]
[1778444841015,49.3,81115.49,11.3,0.00056,0.0,0.05833]
[1778444846050,49.3,81115.87,11.3,0.00056,0.0,0.0584]
[1778444851085,49.3,81116.74,11.3,0.00056,0.0,0.05804]
[1778444856120,49.3,81117.19,11.3,0.00056,0.0,0.05811]
[1778444861155,49.31,81119.47,11.3,0.00056,0.0,0.05843]
[1778444863170,49.31,81132.33,11.3,0.00058,0.0,0.06015]
[1778444868204,49.31,81135.27,11.3,0.00059,0.0,0.06055]
[1778444873239,49.31,81141.21,11.3,0.00059,0.0,0.06136]
[1778444878274,49.31,81143.09,11.3,0.0006,0.0,0.06162]
[1778444883309,49.31,81147.76,11.3,0.0006,0.0,0.06227]
[1778444887337,49.31,81138.79,11.3,0.00059,0.0,0.06103]
[1778444892374,49.31,81135.05,11.3,0.00059,0.0,0.06052]
[1778444897408,49.31,81133.9,11.3,0.00058,0.0,0.06036]
[1778444902443,49.31,81135.48,11.3,0.00059,0.0,0.06058]
[1778444907478,49.31,81131.25,11.3,0.00058,0.0,0.06001]
[1778444911507,49.31,81125.44,11.3,0.00057,0.0,0.05873]
[1778444916543,49.31,81126.61,11.3,0.00057,0.0,0.05888]
[1778444921578,49.31,81139.31,11.3,0.00059,0.0,0.06059]
[1778444927269,49.31,81137.54,11.3,0.00058,0.0,0.06035]
[1778444932655,49.31,81137.01,11.3,0.00058,0.0,0.06028]
[1778444937692,49.31,81137.47,11.3,0.00058,0.0,0.06034]
[1778444942727,49.31,81136.35,11.3,0.00058,0.0,0.06019]
[1778444947762,49.31,81140.1,11.3,0.00059,0.0,0.0607]
[1778444953553,49.31,81140.09,11.3,0.00059,0.0,0.0607]
[1778444954368,49.31,81140.01,11.3,0.00059,0.0,0.06069]
[1778444959846,49.31,81138.63,11.3,0.00059,0.0,0.0605]
[1778444964881,49.31,81137.04,11.3,0.00058,0.0,0.06029]
[1778444969916,49.31,81136.14,11.3,0.00058,0.0,0.06016]
[1778444974951,49.31,81135.13,11.3,0.00058,0.0,0.05952]
[1778444982000,49.31,81133.67,11.3,0.00057,0.0,0.05933]
[1778444987035,49.31,81134.47,11.3,0.00057,0.0,0.05944]
[1778444993077,49.31,81135.19,11.3,0.00058,0.0,0.05953]
[1778444999119,49.31,81134.97,11.3,0.00058,0.0,0.0595]
[1778445002140,49.31,81125.07,11.3,0.00056,0.0,0.05819]
[1778445007176,49.31,81126.42,11.3,0.00056,0.0,0.05836]
[1778445012210,49.31,81128.43,11.3,0.00057,0.0,0.05863]
[1778445014474,49.31,81115.77,11.3,0.00055,0.0,0.05698]
[1778445015231,49.31,81103.45,11.3,0.00053,0.0,0.05541]
[1778445020266,49.31,81101.13,11.3,0.00053,0.0,0.05511]
[1778445021596,49.31,81092.32,11.3,0.00052,0.0,0.05402]
[1778445022280,49.31,81083.72,11.3,0.00051,0.0,0.05297]
[1778445027315,49.31,81078.02,11.3,0.0005,0.0,0.05229]
[1778445032350,49.31,81072.26,11.3,0.00049,0.0,0.05116]
[1778445037385,49.31,81068.03,11.3,0.00048,0.0,0.05067]
[1778445042420,49.31,81067.45,11.3,0.00048,0.0,0.0506]
[1778445047455,49.31,81072.98,11.3,0.00049,0.0,0.05124]
[1778445049469,49.31,81080.76,11.3,0.0005,0.0,0.05216]
[1778445054505,49.31,81087.04,11.3,0.00051,0.0,0.05292]
[1778445059601,49.31,81082.72,11.3,0.0005,0.0,0.0524]
[1778445065582,49.31,81083.05,11.3,0.0005,0.0,0.05244]
[1778445070617,49.31,81082.6,11.3,0.0005,0.0,0.05238]
[1778445072649,49.31,81073.74,11.3,0.00049,0.0,0.05133]
[1778445077684,49.31,81073.16,11.3,0.00049,0.0,0.05127]
[1778445083735,49.31,81070.38,11.3,0.00049,0.0,0.05094]
[1778445085747,49.31,81061.86,11.3,0.00048,0.0,0.04995]
[1778445090786,49.31,81056.91,11.3,0.00047,0.0,0.04939]
[1778445091793,49.31,81052.91,11.3,0.00046,0.0,0.04851]
[1778445095821,49.31,81061.56,11.3,0.00047,0.0,0.04949]
[1778445100856,49.31,81055.54,11.3,0.00047,0.0,0.04881]
[1778445105891,49.31,81045.19,11.3,0.00045,0.0,0.04766]
[1778445109919,49.31,81055.68,11.3,0.00047,0.0,0.04882]
[1778445114954,49.31,81054.32,11.3,0.00046,0.0,0.04867]
[1778445119989,49.31,81054.72,11.3,0.00046,0.0,0.04872]
[1778445125024,49.31,81065.73,11.3,0.00048,0.0,0.04996]
[1778445130062,49.31,81073.38,11.3,0.00049,0.0,0.05085]
[1778445132076,49.31,81083.38,11.3,0.0005,0.0,0.05203]
[1778445136104,49.31,81075.15,11.3,0.00049,0.0,0.05106]
[1778445141139,49.31,81071.41,11.3,0.00048,0.0,0.05062]
[1778445146174,49.31,81061.78,11.3,0.00047,0.0,0.04951]
[1778445152216,49.31,81061.33,11.3,0.00047,0.0,0.04903]
[1778445154230,49.31,81052.36,11.3,0.00046,0.0,0.04803]
[1778445159268,49.31,81044.93,11.3,0.00045,0.0,0.04721]
[1778445164303,49.31,81047.4,11.3,0.00045,0.0,0.04748]
[1778445169338,49.31,81045.77,11.3,0.00045,0.0,0.0473]
[1778445173366,49.31,81037.87,11.3,0.00044,0.0,0.04645]
[1778445175381,49.31,81003.99,11.3,0.00041,0.0,0.04293]
[1778445176397,49.31,80989.34,11.3,0.00039,0.0,0.04155]
[1778445178403,49.31,80979.22,11.3,0.00038,0.0,0.0406]
[1778445182431,49.36,80988.99,11.3,0.0004,0.0,0.04193]
[1778445184455,49.36,80975.42,11.3,0.00038,0.0,0.04064]
[1778445185461,49.36,80965.0,11.3,0.00037,0.0,0.03967]
[1778445188481,49.36,80954.81,11.3,0.00036,0.0,0.03875]
[1778445191502,49.36,80946.18,11.3,0.00036,0.0,0.03799]
[1778445192520,49.36,80934.25,11.3,0.00035,0.0,0.03693]
[1778445193527,49.36,80924.13,11.3,0.00034,0.0,0.03606]
[1778445195541,49.39,80905.9,11.3,0.00032,0.0,0.03478]
[1778445198562,49.49,80915.99,11.3,0.00034,0.0,0.03644]
[1778445199570,49.52,80927.6,11.3,0.00035,0.0,0.03768]
[1778445200577,49.54,80936.32,11.3,0.00036,0.0,0.03867]
[1778445204605,49.56,80926.73,11.3,0.00036,0.0,0.03802]
[1778445206619,49.57,80935.47,11.3,0.00037,0.0,0.03885]
[1778445207749,49.57,80924.7,11.3,0.00036,0.0,0.0379]
[1778445213582,49.6,80922.89,11.3,0.00035,0.0,0.03768]
[1778445218704,49.66,80926.28,11.3,0.00036,0.0,0.03847]
[1778445223741,49.67,80931.63,11.3,0.00037,0.0,0.03905]
[1778445228776,49.68,80931.75,11.3,0.00037,0.0,0.03915]
[1778445231797,49.68,80942.17,11.3,0.00038,0.0,0.04017]
[1778445234818,49.69,80950.18,11.3,0.00039,0.0,0.04097]
[1778445238846,49.69,80958.35,11.3,0.0004,0.0,0.04181]
[1778445242874,49.7,80967.46,11.3,0.0004,0.0,0.04274]
[1778445244896,49.7,80976.36,11.3,0.00041,0.0,0.04365]
[1778445248925,49.7,80984.74,11.3,0.00042,0.0,0.04453]
[1778445253959,49.7,80985.54,11.3,0.00042,0.0,0.04463]
[1778445258994,49.71,80989.77,11.3,0.00043,0.0,0.04509]
[1778445264029,49.71,80997.81,11.3,0.00044,0.0,0.04594]
[1778445269065,49.71,81002.25,11.3,0.00044,0.0,0.04641]
[1778445274100,49.71,81001.13,11.3,0.00044,0.0,0.04589]
[1778445280142,49.71,81001.73,11.3,0.00044,0.0,0.04595]
[1778445285177,49.71,80990.69,11.3,0.00043,0.0,0.04481]
[1778445290212,49.71,80990.05,11.3,0.00043,0.0,0.04474]
[1778445294248,49.71,80980.61,11.3,0.00042,0.0,0.04379]
[1778445296254,49.71,80966.51,11.3,0.0004,0.0,0.04238]
[1778445301289,49.72,80960.49,11.3,0.0004,0.0,0.04184]
[1778445306327,49.72,80950.58,11.3,0.00039,0.0,0.04095]
[1778445311362,49.73,80942.9,11.3,0.00038,0.0,0.04029]
[1778445316811,49.73,80947.68,11.3,0.00039,0.0,0.0408]
[1778445322343,49.8,80960.31,11.3,0.0004,0.0,0.04262]
[1778445322439,49.81,80970.4,11.3,0.00042,0.0,0.04373]
[1778445327474,49.82,80977.29,11.3,0.00042,0.0,0.04456]
[1778445333516,49.82,80977.59,11.3,0.00042,0.0,0.04422]
[1778445335530,49.83,80985.78,11.3,0.00043,0.0,0.04507]
[1778445340565,49.83,80985.57,11.3,0.00043,0.0,0.04507]
[1778445345600,49.83,80996.24,11.3,0.00044,0.0,0.0462]
[1778445350635,49.83,80999.61,11.3,0.00044,0.0,0.04656]
[1778445352649,49.83,80990.11,11.3,0.00043,0.0,0.04555]
[1778445357684,49.83,80998.37,11.3,0.00044,0.0,0.04643]
[1778445361712,49.83,80982.9,11.3,0.00043,0.0,0.04481]
[1778445366752,49.83,80999.86,11.3,0.00045,0.0,0.04662]
[1778445368765,49.83,81007.8,11.3,0.00045,0.0,0.04748]
[1778445369772,49.83,80999.61,11.3,0.00044,0.0,0.04659]
[1778445373800,49.83,80990.35,11.3,0.00043,0.0,0.04561]
[1778445376821,49.83,80981.62,11.3,0.00043,0.0,0.04472]
[1778445377828,49.83,80972.94,11.3,0.00042,0.0,0.04383]
[1778445382867,49.84,80969.11,11.3,0.00041,0.0,0.04349]
[1778445387898,49.84,80979.48,11.3,0.00042,0.0,0.04457]
[1778445392939,49.84,80988.66,11.3,0.00043,0.0,0.04514]
[1778445394953,49.84,80996.48,11.3,0.00044,0.0,0.04597]
[1778445396967,49.84,81005.15,11.3,0.00045,0.0,0.04689]
[1778445402002,49.84,81010.86,11.3,0.00045,0.0,0.04751]
[1778445407039,49.84,81010.39,11.3,0.00045,0.0,0.04746]
[1778445411071,49.84,81020.71,11.3,0.00047,0.0,0.04859]
[1778445414412,49.84,81033.05,11.3,0.00048,0.0,0.04998]
[1778445417113,49.84,81041.39,11.3,0.00049,0.0,0.05094]
[1778445422149,49.84,81044.26,11.3,0.00049,0.0,0.05127]
[1778445426177,49.84,81054.06,11.3,0.00051,0.0,0.05243]
[1778445431212,49.84,81057.25,11.3,0.00051,0.0,0.05281]
[1778445436247,49.84,81061.56,11.3,0.00051,0.0,0.05333]
[1778445441282,49.84,81067.32,11.3,0.00052,0.0,0.05403]
[1778445443296,49.84,81058.93,11.3,0.00051,0.0,0.05301]
[1778445448447,49.84,81059.46,11.3,0.00051,0.0,0.05307]
[1778445452001,49.84,81069.38,11.3,0.00052,0.0,0.05428]
[1778445458175,49.84,81082.87,11.3,0.00054,0.0,0.05548]
[1778445464340,49.84,81085.47,11.3,0.00054,0.0,0.05581]
[1778445472504,49.84,81073.82,11.3,0.00053,0.0,0.05436]
[1778445477539,49.84,81073.57,11.3,0.00053,0.0,0.05433]
[1778445482575,49.84,81072.3,11.3,0.00052,0.0,0.05417]
[1778445485598,49.84,81062.95,11.3,0.00051,0.0,0.05303]
[1778445487613,49.84,81051.09,11.3,0.0005,0.0,0.05162]
[1778445488621,49.84,81059.31,11.3,0.00051,0.0,0.0526]
[1778445493656,49.84,81061.67,11.3,0.00051,0.0,0.05288]
[1778445498691,49.84,81063.71,11.3,0.00051,0.0,0.05313]
[1778445503726,49.84,81064.07,11.3,0.00051,0.0,0.05317]
[1778445508761,49.84,81067.86,11.3,0.00052,0.0,0.05363]
[1778445513796,49.84,81071.14,11.3,0.00052,0.0,0.05356]
[1778445517594,49.84,81067.83,11.3,0.00051,0.0,0.05316]
[1778445518360,49.84,81066.98,11.3,0.00051,0.0,0.05306]
[1778445519042,49.84,81066.98,11.3,0.00051,0.0,0.05306]
[1778445521851,49.84,81071.81,11.3,0.00052,0.0,0.05364]
[1778445527894,49.84,81073.95,11.3,0.00052,0.0,0.0539]
[1778445532929,49.84,81076.07,11.3,0.00052,0.0,0.05416]
[1778445537964,49.84,81072.72,11.3,0.00052,0.0,0.05375]
[1778445542999,49.84,81080.35,11.3,0.00053,0.0,0.05469]
[1778445548035,49.84,81083.54,11.3,0.00053,0.0,0.05509]
[1778445552063,49.84,81075.11,11.3,0.00052,0.0,0.05405]
[1778445557098,49.84,81074.89,11.3,0.00052,0.0,0.05402]
[1778445561301,49.84,81075.0,11.3,0.00052,0.0,0.05403]
[1778445562152,49.84,81028.8,11.3,0.00047,0.0,0.04864]
[1778445563159,49.84,81017.56,11.3,0.00045,0.0,0.0474]
[1778445565173,49.85,81027.58,11.3,0.00047,0.0,0.04857]
[1778445570211,49.85,81025.12,11.3,0.00046,0.0,0.04834]
[1778445575380,49.85,81023.43,11.3,0.00046,0.0,0.04772]
[1778445577161,49.85,81023.28,11.3,0.00046,0.0,0.04771]
[1778445582298,49.85,81023.27,11.3,0.00046,0.0,0.04771]
[1778445585319,49.85,81002.27,11.3,0.00043,0.0,0.04546]
[1778445586326,49.85,80994.15,11.3,0.00043,0.0,0.04462]
[1778445591361,49.86,80989.29,11.3,0.00042,0.0,0.04414]
[1778445597142,49.86,80994.03,11.3,0.00043,0.0,0.04465]
[1778445601431,49.86,81002.95,11.3,0.00044,0.0,0.0456]
[1778445605460,49.86,80985.92,11.3,0.00042,0.0,0.04385]
[1778445606467,49.86,80976.29,11.3,0.00041,0.0,0.04289]
[1778445609235,49.86,80974.82,11.3,0.00041,0.0,0.04275]
[1778445609248,49.86,80984.39,11.3,0.00042,0.0,0.04372]
[1778445610057,49.86,80984.39,11.3,0.00042,0.0,0.04372]
[1778445614525,49.86,80997.88,11.3,0.00043,0.0,0.04511]
[1778445619560,49.87,80999.17,11.3,0.00043,0.0,0.04526]
[1778445625602,49.87,81002.26,11.3,0.00044,0.0,0.04559]
[1778445630639,49.87,81010.78,11.3,0.00045,0.0,0.0465]
[1778445635674,49.87,81014.59,11.3,0.00045,0.0,0.0465]
[1778445639704,49.87,81023.26,11.3,0.00046,0.0,0.04743]
[1778445644741,49.87,81026.8,11.3,0.00046,0.0,0.04782]
[1778445648769,49.87,81018.54,11.3,0.00045,0.0,0.04692]
[1778445654811,49.87,81016.01,11.3,0.00045,0.0,0.04665]
[1778445659846,49.87,81013.71,11.3,0.00044,0.0,0.0464]
[1778445664881,49.87,81012.36,11.3,0.00044,0.0,0.04626]
[1778445668909,49.87,81004.0,11.3,0.00043,0.0,0.04538]
[1778445674951,49.87,81001.51,11.3,0.00043,0.0,0.04512]
[1778445680993,49.87,81004.14,11.3,0.00043,0.0,0.04541]
[1778445686031,49.87,81001.06,11.3,0.00043,0.0,0.0451]
[1778445691066,49.87,80998.93,11.3,0.00043,0.0,0.04449]
[1778445696101,49.87,80999.49,11.3,0.00043,0.0,0.04456]
[1778445701136,49.87,81002.59,11.3,0.00043,0.0,0.0449]
[1778445706171,49.88,81004.47,11.3,0.00043,0.0,0.04511]
[1778445714227,49.88,81004.77,11.3,0.00043,0.0,0.04515]
[1778445719262,49.88,81010.31,11.3,0.00044,0.0,0.04573]
[1778445725304,49.88,81011.86,11.3,0.00044,0.0,0.0459]
[1778445730340,49.88,81009.86,11.3,0.00044,0.0,0.04569]
[1778445732354,49.88,81001.78,11.3,0.00043,0.0,0.04484]
[1778445737389,49.88,80992.14,11.3,0.00042,0.0,0.04387]
[1778445742424,49.88,80989.17,11.3,0.00042,0.0,0.0436]
[1778445747459,49.88,80989.38,11.3,0.00042,0.0,0.04365]
[1778445753501,49.89,80992.27,11.3,0.00042,0.0,0.04358]
[1778445760550,49.89,80992.73,11.3,0.00042,0.0,0.04367]
[1778445765585,49.89,80992.35,11.3,0.00042,0.0,0.04364]
[1778445771627,49.89,80992.68,11.3,0.00042,0.0,0.04368]
[1778445776662,49.89,80992.12,11.3,0.00042,0.0,0.04362]
[1778445782704,49.89,80992.15,11.3,0.00042,0.0,0.04363]
[1778445787739,49.89,80992.09,11.3,0.00042,0.0,0.04362]
[1778445792774,49.89,80989.76,11.3,0.00041,0.0,0.04339]
[1778445797809,49.9,80982.72,11.3,0.00041,0.0,0.04271]
[1778445798947,49.9,80972.76,11.3,0.0004,0.0,0.04174]
[1778445799827,49.9,80951.89,11.3,0.00038,0.0,0.03976]
[1778445800833,49.9,80941.58,11.3,0.00037,0.0,0.03881]
[1778445805868,49.91,80936.62,11.3,0.00036,0.0,0.03844]
[1778445810903,49.92,80932.52,11.3,0.00036,0.0,0.03817]
[1778445815938,49.92,80933.26,11.3,0.00036,0.0,0.03788]
[1778445820973,49.92,80933.66,11.3,0.00036,0.0,0.03798]
[1778445826008,49.93,80933.56,11.3,0.00036,0.0,0.03805]
[1778445831048,49.95,80933.51,11.3,0.00036,0.0,0.03816]
[1778445836083,49.96,80932.45,11.3,0.00036,0.0,0.03817]
[1778445841118,49.96,80931.06,11.3,0.00036,0.0,0.03808]
[1778445846389,49.97,80929.95,11.3,0.00036,0.0,0.03804]
[1778445848336,49.98,80921.5,11.3,0.00035,0.0,0.03736]
[1778445851194,49.98,80901.47,11.3,0.00034,0.0,0.03564]
[1778445854221,49.98,80885.51,11.3,0.00032,0.0,0.03432]
[1778445857242,49.98,80896.1,11.3,0.00033,0.0,0.03525]
[1778445861272,49.99,80885.81,11.3,0.00032,0.0,0.03445]
[1778445866307,50.0,80891.42,11.3,0.00033,0.0,0.03497]
[1778445869334,50.0,80882.03,11.3,0.00032,0.0,0.0342]
[1778445870339,50.0,80872.15,11.3,0.00031,0.0,0.03341]
[1778445872353,50.0,80867.35,11.3,0.00031,0.0,0.03275]
[1778445876381,50.0,80855.7,11.3,0.0003,0.0,0.03185]
[1778445878468,50.0,80835.11,11.3,0.00028,0.0,0.03032]
[1778445883593,50.0,80836.52,11.3,0.00028,0.0,0.03043]
[1778445887459,50.0,80824.12,11.3,0.00027,0.0,0.02954]
[1778445892494,50.0,80826.62,11.3,0.00028,0.0,0.02971]
[1778445893501,50.0,80818.34,11.3,0.00027,0.0,0.02913]
[1778445895518,50.0,80807.75,11.3,0.00026,0.0,0.0284]
[1778445900771,50.0,80801.22,11.3,0.00026,0.0,0.02795]
[1778445901568,50.0,80770.7,11.3,0.00024,0.0,0.02597]
[1778445902579,50.0,80781.05,11.3,0.00025,0.0,0.02663]
[1778445903586,50.0,80771.99,11.3,0.00024,0.0,0.02605]
[1778445904600,50.0,80747.21,11.3,0.00023,0.0,0.02453]
[1778445906614,50.0,80736.54,11.3,0.00022,0.0,0.02389]
[1778445909641,50.0,80721.76,11.3,0.00021,0.0,0.02305]
[1778445910669,50.0,80732.22,11.3,0.00022,0.0,0.02364]
[1778445911660,50.0,80742.44,11.3,0.00022,0.0,0.02424]
[1778445915011,50.0,80734.87,11.3,0.00022,0.0,0.0238]
[1778445917704,50.0,80718.6,11.3,0.00021,0.0,0.02287]
[1778445918712,50.0,80706.72,11.3,0.0002,0.0,0.02221]
[1778445919719,50.0,80695.41,11.3,0.0002,0.0,0.0216]
[1778445921078,50.0,80695.41,11.3,0.0002,0.0,0.0216]
[1778445921106,50.0,80685.56,11.3,0.00019,0.0,0.02108]
[1778445921759,50.0,80667.01,11.3,0.00018,0.0,0.02014]
[1778445923773,50.0,80658.23,11.3,0.00018,0.0,0.0197]
[1778445924793,50.0,80667.69,11.3,0.00018,0.0,0.02017]
[1778445927617,50.0,80675.43,11.3,0.00019,0.0,0.02056]
[1778445928821,50.0,80663.09,11.3,0.00018,0.0,0.01994]
[1778445931559,50.0,80658.57,11.3,0.00018,0.0,0.01952]
[1778445933424,50.0,80684.4,11.3,0.00019,0.0,0.02081]
[1778445934053,50.0,80699.11,11.3,0.0002,0.0,0.02158]
[1778445935426,50.0,80699.11,11.3,0.0002,0.0,0.02158]
[1778445935583,50.0,80709.52,11.3,0.0002,0.0,0.02214]
[1778445935882,50.0,80721.6,11.3,0.00021,0.0,0.02281]
[1778445938898,50.0,80712.92,11.3,0.0002,0.0,0.02233]
[1778445941919,50.0,80701.0,11.3,0.0002,0.0,0.02168]
[1778445943933,50.0,80714.67,11.3,0.00021,0.0,0.02242]
[1778445946142,50.0,80723.87,11.3,0.00021,0.0,0.02294]
[1778445951491,50.0,80723.59,11.3,0.00021,0.0,0.02292]
[1778445954499,50.0,80731.77,11.3,0.00021,0.0,0.02338]
[1778445958033,50.0,80716.36,11.3,0.00021,0.0,0.02252]
[1778445962622,50.0,80725.55,11.3,0.00021,0.0,0.02303]
[1778445963069,50.0,80716.4,11.3,0.00021,0.0,0.02252]
[1778445964075,50.0,80708.06,11.3,0.0002,0.0,0.02206]
[1778445969110,50.0,80704.72,11.3,0.0002,0.0,0.02188]
[1778445971124,50.0,80685.82,11.3,0.00019,0.0,0.02088]
[1778445972131,50.0,80677.53,11.3,0.00019,0.0,0.02046]
[1778445977167,50.0,80683.71,11.3,0.00019,0.0,0.02078]
[1778445979180,50.0,80672.94,11.3,0.00018,0.0,0.02023]
[1778445983793,50.0,80659.47,11.3,0.00018,0.0,0.01956]
[1778445984197,50.0,80659.47,11.3,0.00018,0.0,0.01956]
[1778445984546,50.0,80631.53,11.3,0.00016,0.0,0.01825]
[1778445985376,50.0,80631.53,11.3,0.00016,0.0,0.01825]
[1778445985443,50.0,80615.97,11.3,0.00016,0.0,0.01755]
[1778445986110,50.0,80615.97,11.3,0.00016,0.0,0.01755]
[1778445987384,50.0,80609.21,11.3,0.00016,0.0,0.01726]
[1778445988228,50.0,80613.02,11.3,0.00016,0.0,0.01743]
[1778445990324,50.0,80620.14,11.3,0.00016,0.0,0.01775]
[1778445993281,50.0,80635.5,11.3,0.00016,0.0,0.01826]
[1778445995146,50.0,80640.09,11.3,0.00017,0.0,0.01847]
[1778445995936,50.0,80637.35,11.3,0.00017,0.0,0.01834]
[1778445996662,50.0,80637.35,11.3,0.00017,0.0,0.01834]
[1778445996805,50.0,80637.35,11.3,0.00017,0.0,0.01834]
[1778445999323,50.0,80651.06,11.3,0.00017,0.0,0.01898]
[1778446000804,50.0,80651.06,11.3,0.00017,0.0,0.01898]
[1778446000917,50.0,80650.58,11.3,0.00017,0.0,0.01896]
[1778446001337,50.0,80635.26,11.3,0.00016,0.0,0.01825]
[1778446002073,50.0,80635.26,11.3,0.00016,0.0,0.01825]
[1778446002205,50.0,80635.26,11.3,0.00016,0.0,0.01825]
[1778446002826,50.0,80635.26,11.3,0.00016,0.0,0.01825]
[1778446002344,50.0,80621.72,11.3,0.00016,0.0,0.01764]
[1778446003034,50.0,80621.72,11.3,0.00016,0.0,0.01764]
[1778446003112,50.0,80621.72,11.3,0.00016,0.0,0.01764]
[1778446003219,50.0,80621.72,11.3,0.00016,0.0,0.01764]
[1778446003435,50.0,80621.72,11.3,0.00016,0.0,0.01764]
[1778446003652,50.0,80643.1,11.3,0.00017,0.0,0.01861]
[1778446004203,50.0,80643.1,11.3,0.00017,0.0,0.01861]
[1778446004360,50.0,80664.97,11.3,0.00018,0.0,0.01965]
[1778446005357,50.0,80664.97,11.3,0.00018,0.0,0.01965]
[1778446005738,50.0,80664.97,11.3,0.00018,0.0,0.01965]
[1778446005761,50.0,80664.97,11.3,0.00018,0.0,0.01965]
[1778446005777,50.0,80664.97,11.3,0.00018,0.0,0.01965]
[1778446006590,50.0,80669.52,11.3,0.00018,0.0,0.01988]
[1778446007484,50.0,80666.04,11.3,0.00018,0.0,0.0197]
[1778446008297,50.0,80662.58,11.3,0.00018,0.0,0.01954]
[1778446008615,50.0,80662.58,11.3,0.00018,0.0,0.01954]
[1778446008706,50.0,80671.34,11.3,0.00018,0.0,0.01997]
[1778446009426,50.0,80671.34,11.3,0.00018,0.0,0.01997]
[1778446010059,50.0,80675.64,11.3,0.00018,0.0,0.02018]
[1778446010943,50.0,80677.39,11.3,0.00018,0.0,0.02027]
[1778446011201,50.0,80677.39,11.3,0.00018,0.0,0.02027]
[1778446012565,50.0,80677.34,11.3,0.00018,0.0,0.02026]
[1778446012587,50.0,80677.34,11.3,0.00018,0.0,0.02026]
[1778446013240,50.0,80679.02,11.3,0.00019,0.0,0.02035]
[1778446015834,50.0,80678.54,11.3,0.00018,0.0,0.02033]
[1778446016329,50.0,80681.62,11.3,0.00019,0.0,0.02048]
[1778446016443,50.0,80666.07,11.3,0.00018,0.0,0.01971]
[1778446017842,50.0,80666.07,11.3,0.00018,0.0,0.01971]
[1778446019097,50.0,80661.79,11.3,0.00018,0.0,0.0195]
[1778446019662,50.0,80661.79,11.3,0.00018,0.0,0.0195]
[1778446019739,50.0,80661.79,11.3,0.00018,0.0,0.0195]
[1778446019818,50.0,80661.79,11.3,0.00018,0.0,0.0195]
[1778446020175,50.0,80667.24,11.3,0.00018,0.0,0.01976]
[1778446020471,50.0,80645.86,11.3,0.00017,0.0,0.01874]
[1778446021183,50.0,80645.86,11.3,0.00017,0.0,0.01874]
[1778446021304,50.0,80645.86,11.3,0.00017,0.0,0.01874]
[1778446021626,50.0,80645.86,11.3,0.00017,0.0,0.01874]
[1778446021708,50.0,80624.93,11.3,0.00016,0.0,0.01778]
[1778446022486,50.0,80611.93,11.3,0.00015,0.0,0.01721]
[1778446023850,50.0,80611.93,11.3,0.00015,0.0,0.01721]
[1778446023874,50.01,80600.85,11.3,0.00015,0.0,0.01675]
[1778446024880,50.01,80600.85,11.3,0.00015,0.0,0.01675]
[1778446024500,50.01,80592.21,11.3,0.00015,0.0,0.01639]
[1778446025691,50.01,80602.96,11.3,0.00015,0.0,0.01684]
[1778446026694,50.02,80611.83,11.3,0.00016,0.0,0.01729]
[1778446027521,50.02,80625.17,11.3,0.00016,0.0,0.01787]
[1778446028528,50.02,80637.66,11.3,0.00017,0.0,0.01845]
[1778446030169,50.02,80641.64,11.3,0.00017,0.0,0.01864]
[1778446031102,50.02,80642.08,11.3,0.00017,0.0,0.01866]
[1778446031159,50.02,80642.08,11.3,0.00017,0.0,0.01866]
[1778446031945,50.03,80635.98,11.3,0.00017,0.0,0.01838]
[1778446032503,50.03,80635.98,11.3,0.00017,0.0,0.01838]
[1778446033324,50.03,80641.23,11.3,0.00017,0.0,0.01863]
[1778446033401,50.03,80641.23,11.3,0.00017,0.0,0.01863]
[1778446034575,50.03,80650.6,11.3,0.00017,0.0,0.01907]
[1778446036074,50.03,80657.42,11.3,0.00018,0.0,0.0194]
[1778446037929,50.03,80660.83,11.3,0.00018,0.0,0.01957]
[1778446038628,50.03,80660.83,11.3,0.00018,0.0,0.01957]
[1778446039318,50.03,80662.04,11.3,0.00018,0.0,0.01963]
[1778446040048,50.03,80664.51,11.3,0.00018,0.0,0.01975]
[1778446042752,50.03,80666.9,11.3,0.00018,0.0,0.01987]
[1778446042768,50.03,80666.9,11.3,0.00018,0.0,0.01987]
[1778446043638,50.03,80676.06,11.3,0.00018,0.0,0.02032]
[1778446044140,50.03,80676.06,11.3,0.00018,0.0,0.02032]
[1778446044945,50.03,80673.41,11.3,0.00018,0.0,0.02019]
[1778446045150,50.03,80673.41,11.3,0.00018,0.0,0.02019]
[1778446046915,50.03,80680.65,11.3,0.00019,0.0,0.02055]
[1778446048250,50.03,80685.68,11.3,0.00019,0.0,0.02081]
[1778446048255,50.03,80685.68,11.3,0.00019,0.0,0.02081]
[1778446048295,50.03,80685.68,11.3,0.00019,0.0,0.02081]
[1778446048829,50.03,80674.42,11.3,0.00018,0.0,0.02024]
[1778446049294,50.03,80674.42,11.3,0.00018,0.0,0.02024]
[1778446050598,50.03,80674.3,11.3,0.00018,0.0,0.02023]
[1778446050603,50.03,80674.3,11.3,0.00018,0.0,0.02023]
[1778446050689,50.03,80687.24,11.3,0.00019,0.0,0.02089]
[1778446052562,50.03,80689.75,11.3,0.00019,0.0,0.02081]
[1778446053150,50.03,80689.76,11.3,0.00019,0.0,0.02081]
[1778446056251,50.03,80683.65,11.3,0.00019,0.0,0.0205]
[1778446056847,50.03,80683.65,11.3,0.00019,0.0,0.0205]
[1778446057213,50.03,80682.85,11.3,0.00019,0.0,0.02046]
[1778446057231,50.03,80682.85,11.3,0.00019,0.0,0.02046]
[1778446057943,50.03,80682.85,11.3,0.00019,0.0,0.02046]
[1778446057740,50.03,80633.26,11.3,0.00016,0.0,0.01808]
[1778446058715,50.03,80633.26,11.3,0.00016,0.0,0.01808]
[1778446058896,50.03,80633.26,11.3,0.00016,0.0,0.01808]
[1778446058747,50.03,80619.16,11.3,0.00016,0.0,0.01745]
[1778446062776,50.03,80626.99,11.3,0.00016,0.0,0.01782]
[1778446067811,50.04,80628.69,11.3,0.00016,0.0,0.01792]
[1778446070152,50.04,80635.56,11.3,0.00016,0.0,0.01824]
[1778446071114,50.04,80636.22,11.3,0.00017,0.0,0.01827]
[1778446071966,50.04,80639.21,11.3,0.00017,0.0,0.01841]
[1778446073201,50.04,80644.61,11.3,0.00017,0.0,0.01867]
[1778446073382,50.04,80644.61,11.3,0.00017,0.0,0.01867]
[1778446073819,50.04,80644.61,11.3,0.00017,0.0,0.01867]
[1778446074202,50.04,80637.6,11.3,0.00017,0.0,0.01834]
[1778446074653,50.04,80637.6,11.3,0.00017,0.0,0.01834]
[1778446074860,50.04,80627.35,11.3,0.00016,0.0,0.01788]
[1778446075228,50.04,80627.35,11.3,0.00016,0.0,0.01788]
[1778446075295,50.04,80627.35,11.3,0.00016,0.0,0.01788]
[1778446075358,50.04,80627.35,11.3,0.00016,0.0,0.01788]
[1778446075945,50.04,80627.35,11.3,0.00016,0.0,0.01788]
[1778446076784,50.04,80622.58,11.3,0.00016,0.0,0.01768]
[1778446080838,50.05,80612.39,11.3,0.00016,0.0,0.01725]
[1778446081399,50.05,80607.41,11.3,0.00015,0.0,0.01704]
[1778446082110,50.05,80603.39,11.3,0.00015,0.0,0.01688]
[1778446083445,50.05,80599.41,11.3,0.00015,0.0,0.01672]
[1778446083976,50.06,80596.89,11.3,0.00015,0.0,0.01662]
[1778446084722,50.06,80596.89,11.3,0.00015,0.0,0.01662]
[1778446086599,50.06,80593.48,11.3,0.00015,0.0,0.01649]
[1778446086614,50.06,80593.48,11.3,0.00015,0.0,0.01649]
[1778446087964,50.06,80584.36,11.3,0.00014,0.0,0.01612]
[1778446091401,50.06,80583.83,11.3,0.00014,0.0,0.0161]
[1778446092181,50.06,80591.14,11.3,0.00015,0.0,0.0164]
[1778446092199,50.06,80591.14,11.3,0.00015,0.0,0.0164]
[1778446092402,50.06,80591.14,11.3,0.00015,0.0,0.0164]
[1778446093561,50.07,80593.67,11.3,0.00015,0.0,0.01657]
[1778446093907,50.07,80593.67,11.3,0.00015,0.0,0.01657]
[1778446093936,50.07,80585.13,11.3,0.00015,0.0,0.01622]
[1778446094198,50.07,80585.13,11.3,0.00015,0.0,0.01622]
[1778446094402,50.07,80585.13,11.3,0.00015,0.0,0.01622]
[1778446094948,50.07,80585.13,11.3,0.00015,0.0,0.01622]
[1778446095011,50.07,80585.13,11.3,0.00015,0.0,0.01622]
[1778446095232,50.07,80562.49,11.3,0.00014,0.0,0.01531]
[1778446096493,50.07,80562.49,11.3,0.00014,0.0,0.01531]
[1778446096518,50.07,80523.98,11.3,0.00012,0.0,0.01388]
[1778446097763,50.07,80523.98,11.3,0.00012,0.0,0.01388]
[1778446097899,50.07,80523.98,11.3,0.00012,0.0,0.01388]
[1778446098401,50.08,80519.64,11.3,0.00012,0.0,0.01374]
[1778446098828,50.08,80519.64,11.3,0.00012,0.0,0.01374]
[1778446099104,50.08,80530.39,11.3,0.00013,0.0,0.01412]
[1778446099361,50.08,80530.39,11.3,0.00013,0.0,0.01412]
[1778446100499,50.08,80536.86,11.3,0.00013,0.0,0.01435]
[1778446100729,50.08,80536.86,11.3,0.00013,0.0,0.01435]
[1778446100828,50.08,80546.6,11.3,0.00013,0.0,0.01471]
[1778446101050,50.08,80546.6,11.3,0.00013,0.0,0.01471]
[1778446101804,50.08,80546.6,11.3,0.00013,0.0,0.01471]
[1778446101898,50.08,80546.6,11.3,0.00013,0.0,0.01471]
[1778446102331,50.08,80545.14,11.3,0.00013,0.0,0.01466]
[1778446102861,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446103183,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446103424,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446103579,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446103766,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446104168,50.08,80531.44,11.3,0.00013,0.0,0.01416]
[1778446104766,50.08,80528.43,11.3,0.00012,0.0,0.01405]
[1778446104807,50.08,80528.43,11.3,0.00012,0.0,0.01405]
[1778446104867,50.08,80519.44,11.3,0.00012,0.0,0.01373]
[1778446105253,50.08,80519.44,11.3,0.00012,0.0,0.01373]
[1778446105817,50.08,80510.71,11.3,0.00012,0.0,0.01343]
[1778446106771,50.08,80510.71,11.3,0.00012,0.0,0.01343]
[1778446107300,50.08,80512.18,11.3,0.00012,0.0,0.01348]
[1778446109087,50.08,80511.66,11.3,0.00012,0.0,0.01346]
[1778446109617,50.08,80511.66,11.3,0.00012,0.0,0.01346]
[1778446110377,50.08,80513.62,11.3,0.00012,0.0,0.01353]
[1778446110433,50.08,80513.62,11.3,0.00012,0.0,0.01353]
[1778446110651,50.08,80513.62,11.3,0.00012,0.0,0.01353]
[1778446110781,50.08,80513.62,11.3,0.00012,0.0,0.01353]
[1778446111969,50.09,80508.33,11.3,0.00012,0.0,0.01325]
[1778446112238,50.09,80508.33,11.3,0.00012,0.0,0.01325]
[1778446113698,50.09,80506.4,11.3,0.00012,0.0,0.01318]
[1778446113924,50.09,80506.4,11.3,0.00012,0.0,0.01318]
[1778446114400,50.1,80513.92,11.3,0.00012,0.0,0.01348]
[1778446114591,50.1,80513.92,11.3,0.00012,0.0,0.01348]
[1778446114989,50.1,80513.92,11.3,0.00012,0.0,0.01348]
[1778446114978,50.1,80527.32,11.3,0.00012,0.0,0.01395]
[1778446115157,50.1,80527.32,11.3,0.00012,0.0,0.01395]
[1778446115197,50.1,80538.62,11.3,0.00013,0.0,0.01436]
[1778446116047,50.1,80538.62,11.3,0.00013,0.0,0.01436]
[1778446121239,50.1,80545.51,11.3,0.00013,0.0,0.01462]
[1778446126274,50.1,80546.68,11.3,0.00013,0.0,0.01466]
[1778446131309,50.1,80543.43,11.3,0.00013,0.0,0.01454]
[1778446136344,50.1,80548.01,11.3,0.00013,0.0,0.01471]
[1778446140802,50.1,80557.88,11.3,0.00013,0.0,0.01508]
[1778446141824,50.1,80526.68,11.3,0.00012,0.0,0.01393]
[1778446142881,50.11,80511.66,11.3,0.00012,0.0,0.01342]
[1778446145815,50.11,80493.57,11.3,0.00011,0.0,0.01284]
[1778446146427,50.12,80483.52,11.3,0.00011,0.0,0.01255]
[1778446147429,50.14,80472.79,11.3,0.00011,0.0,0.01225]
[1778446148436,50.14,80463.48,11.3,0.00011,0.0,0.01196]
[1778446149444,50.14,80454.08,11.3,0.0001,0.0,0.01168]
[1778446150452,50.16,80443.08,11.3,0.0001,0.0,0.01142]
[1778446152469,50.21,80425.53,11.3,0.0001,0.0,0.01106]
[1778446154483,50.27,80434.75,11.3,0.0001,0.0,0.0115]
[1778446156497,50.32,80424.3,11.3,0.0001,0.0,0.01135]
[1778446159046,50.34,80423.15,11.3,0.0001,0.0,0.0114]
[1778446160525,50.39,80399.22,11.3,0.0001,0.0,0.01087]
[1778446164554,50.44,80376.22,11.3,9e-05,0.0,0.01036]
[1778446165104,50.44,80376.22,11.3,9e-05,0.0,0.01036]
[1778446165676,50.44,80376.22,11.3,9e-05,0.0,0.01036]
[1778446167590,50.55,80362.17,11.3,9e-05,0.0,0.01031]
[1778446168594,50.59,80330.98,11.3,8e-05,0.0,0.00961]
[1778446169601,50.63,80321.46,11.3,8e-05,0.0,0.00949]
[1778446172830,50.76,80317.7,11.3,8e-05,0.0,0.00964]
[1778446173401,50.76,80317.7,11.3,8e-05,0.0,0.00964]
[1778446173882,50.76,80317.7,11.3,8e-05,0.0,0.00964]
[1778446173959,50.81,80307.69,11.3,8e-05,0.0,0.00951]
[1778446177669,50.99,80332.46,11.3,9e-05,0.0,0.01067]
[1778446178676,50.99,80357.65,11.3,0.0001,0.0,0.01138]
[1778446180694,51.0,80349.32,11.3,0.0001,0.0,0.01116]
[1778446182710,51.0,80332.9,11.3,9e-05,0.0,0.0107]
[1778446183716,51.0,80322.39,11.3,9e-05,0.0,0.01042]
[1778446184726,51.0,80332.56,11.3,9e-05,0.0,0.0107]
[1778446185202,51.0,80332.56,11.3,9e-05,0.0,0.0107]
[1778446185730,51.0,80351.99,11.3,0.0001,0.0,0.01124]
[1778446188753,51.0,80326.35,11.3,9e-05,0.0,0.01053]
[1778446193796,51.08,80354.35,11.3,0.0001,0.0,0.01156]
[1778446198855,51.18,80357.75,11.3,0.00011,0.0,0.01199]
[1778446200916,51.21,80361.43,11.3,0.00011,0.0,0.0122]
[1778446201067,51.21,80350.67,11.3,0.0001,0.0,0.01188]
[1778446201897,51.21,80298.02,11.3,9e-05,0.0,0.01039]
[1778446202913,51.21,80288.16,11.3,9e-05,0.0,0.01013]
[1778446203919,51.24,80300.84,11.3,9e-05,0.0,0.01054]
[1778446204926,51.29,80308.99,11.3,0.0001,0.0,0.01092]
[1778446209961,51.49,80305.52,11.3,0.0001,0.0,0.0114]
[1778446210704,51.49,80305.52,11.3,0.0001,0.0,0.0114]
[1778446211981,51.49,80315.66,11.3,0.0001,0.0,0.01172]
[1778446213989,51.5,80323.91,11.3,0.00011,0.0,0.01199]
[1778446216021,51.5,80349.54,11.3,0.00011,0.0,0.0128]
[1778446217010,51.51,80371.25,11.3,0.00012,0.0,0.01354]
[1778446218018,51.51,80389.58,11.3,0.00013,0.0,0.01419]
[1778446222047,51.53,80401.47,11.3,0.00013,0.0,0.01467]
[1778446224066,51.53,80410.34,11.3,0.00013,0.0,0.01499]
[1778446226086,51.53,80401.59,11.3,0.00013,0.0,0.01467]
[1778446229107,51.53,80415.74,11.3,0.00014,0.0,0.0152]
[1778446231250,51.53,80418.34,11.3,0.00014,0.0,0.01529]
[1778446232129,51.53,80431.49,11.3,0.00014,0.0,0.01563]
[1778446234143,51.53,80439.58,11.3,0.00014,0.0,0.01595]
[1778446236157,51.57,80428.1,11.3,0.00014,0.0,0.01566]
[1778446239092,51.65,80431.45,11.3,0.00015,0.0,0.01611]
[1778446241010,51.65,80442.01,11.3,0.00015,0.0,0.01656]
[1778446244214,51.67,80460.41,11.3,0.00016,0.0,0.01738]
[1778446245221,51.67,80473.29,11.3,0.00016,0.0,0.01795]
[1778446246982,51.67,80470.7,11.3,0.00016,0.0,0.01785]
[1778446252271,51.69,80476.53,11.3,0.00016,0.0,0.01817]
[1778446257306,51.7,80471.13,11.3,0.00016,0.0,0.01799]
[1778446261646,51.71,80500.98,11.3,0.00018,0.0,0.01938]
[1778446262358,51.71,80518.71,11.3,0.00018,0.0,0.02023]
[1778446263371,51.71,80530.95,11.3,0.00019,0.0,0.02085]
[1778446265379,51.71,80539.33,11.3,0.0002,0.0,0.02128]
[1778446267402,51.71,80554.73,11.3,0.0002,0.0,0.02208]
[1778446268413,51.71,80565.07,11.3,0.00021,0.0,0.02264]
[1778446270642,51.71,80577.32,11.3,0.00021,0.0,0.02331]
[1778446275787,51.71,80570.46,11.3,0.00021,0.0,0.02293]
[1778446277479,51.71,80578.79,11.3,0.00022,0.0,0.02339]
[1778446281301,51.71,80589.68,11.3,0.00022,0.0,0.024]
[1778446281355,51.71,80589.68,11.3,0.00022,0.0,0.024]
[1778446284297,51.71,80599.82,11.3,0.00023,0.0,0.02459]
[1778446291198,51.71,80605.79,11.3,0.00023,0.0,0.02494]
[1778446296623,51.71,80629.08,11.3,0.00024,0.0,0.02609]
[1778446297630,51.71,80641.69,11.3,0.00025,0.0,0.02687]
[1778446302666,51.71,80646.38,11.3,0.00025,0.0,0.02717]
[1778446307700,51.71,80640.95,11.3,0.00025,0.0,0.02683]
[1778446312736,51.71,80636.47,11.3,0.00025,0.0,0.02654]
[1778446317771,51.71,80629.95,11.3,0.00024,0.0,0.02614]
[1778446319785,51.71,80619.63,11.3,0.00024,0.0,0.02551]
[1778446323824,51.71,80629.64,11.3,0.00024,0.0,0.02612]
[1778446325988,51.71,80647.91,11.3,0.00025,0.0,0.02727]
[1778446326845,51.71,80661.39,11.3,0.00026,0.0,0.02815]
[1778446331880,51.71,80668.33,11.3,0.00027,0.0,0.02861]
[1778446335365,51.71,80656.94,11.3,0.00026,0.0,0.02785]
[1778446339937,51.71,80643.9,11.3,0.00025,0.0,0.02701]
[1778446342957,51.71,80654.05,11.3,0.00026,0.0,0.02767]
[1778446346985,51.71,80669.82,11.3,0.00027,0.0,0.02871]
[1778446347993,51.71,80661.95,11.3,0.00026,0.0,0.02818]
[1778446351014,51.71,80652.89,11.3,0.00026,0.0,0.02732]
[1778446354035,51.71,80640.96,11.3,0.00025,0.0,0.02656]
[1778446355981,51.71,80635.1,11.3,0.00024,0.0,0.0262]
[1778446361084,51.71,80626.82,11.3,0.00024,0.0,0.02569]
[1778446365114,51.71,80619.0,11.3,0.00023,0.0,0.02522]
[1778446367525,51.71,80617.89,11.3,0.00023,0.0,0.02515]
[1778446373175,51.71,80617.82,11.3,0.00023,0.0,0.02515]
[1778446378211,51.71,80610.08,11.3,0.00023,0.0,0.02469]
[1778446382004,51.71,80612.15,11.3,0.00023,0.0,0.02481]
[1778446382244,51.71,80591.55,11.3,0.00022,0.0,0.02363]
[1778446382522,51.71,80591.55,11.3,0.00022,0.0,0.02363]
[1778446386272,51.71,80580.47,11.3,0.00021,0.0,0.02301]
[1778446388287,51.71,80563.63,11.3,0.0002,0.0,0.0221]
[1778446390301,51.71,80592.42,11.3,0.00022,0.0,0.02368]
[1778446392315,51.71,80609.55,11.3,0.00023,0.0,0.02466]
[1778446395336,51.71,80600.87,11.3,0.00022,0.0,0.02416]
[1778446397430,51.71,80602.9,11.3,0.00022,0.0,0.02428]
[1778446407420,51.71,80602.62,11.3,0.00022,0.0,0.02426]
[1778446412455,51.71,80602.57,11.3,0.00022,0.0,0.02401]
[1778446415476,51.71,80594.77,11.3,0.00022,0.0,0.02357]
[1778446419047,51.71,80595.98,11.3,0.00022,0.0,0.02364]
[1778446419249,51.71,80605.61,11.3,0.00022,0.0,0.02419]
[1778446419724,51.71,80579.19,11.3,0.00021,0.0,0.02271]
[1778446420511,51.71,80569.62,11.3,0.0002,0.0,0.0222]
[1778446425546,51.71,80567.55,11.3,0.0002,0.0,0.02209]
[1778446429609,51.71,80560.4,11.3,0.0002,0.0,0.02171]
[1778446431541,51.71,80558.81,11.3,0.0002,0.0,0.02163]
[1778446436627,51.71,80563.13,11.3,0.0002,0.0,0.02185]
[1778446441662,51.71,80563.44,11.3,0.0002,0.0,0.02187]
[1778446442584,51.71,80563.44,11.3,0.0002,0.0,0.02187]
[1778446447704,51.71,80566.58,11.3,0.0002,0.0,0.02204]
[1778446449718,51.71,80574.54,11.3,0.00021,0.0,0.02246]
[1778446454756,51.71,80569.67,11.3,0.0002,0.0,0.0222]
[1778446458784,51.71,80578.86,11.3,0.00021,0.0,0.02269]
[1778446459791,51.71,80587.23,11.3,0.00021,0.0,0.02315]
[1778446464861,51.71,80592.53,11.3,0.00022,0.0,0.02345]
[1778446465849,51.71,80579.42,11.3,0.00021,0.0,0.02272]
[1778446470885,51.71,80577.29,11.3,0.00021,0.0,0.02261]
[1778446471892,51.71,80573.0,11.3,0.0002,0.0,0.02215]
[1778446476927,51.71,80572.35,11.3,0.0002,0.0,0.02212]
[1778446480955,51.71,80583.9,11.3,0.00021,0.0,0.02274]
[1778446485991,51.74,80582.3,11.3,0.00021,0.0,0.02278]
[1778446489012,51.74,80590.46,11.3,0.00022,0.0,0.02326]
[1778446494047,51.74,80596.53,11.3,0.00022,0.0,0.02359]
[1778446499082,51.74,80604.98,11.3,0.00022,0.0,0.02407]
[1778446504120,51.74,80604.93,11.3,0.00022,0.0,0.02407]
[1778446508147,51.74,80593.52,11.3,0.00022,0.0,0.02343]
[1778446513182,51.74,80594.25,11.3,0.00022,0.0,0.02347]
[1778446518217,51.74,80595.93,11.3,0.00022,0.0,0.02356]
[1778446519224,51.74,80603.67,11.3,0.00022,0.0,0.024]
[1778446521238,51.74,80620.4,11.3,0.00023,0.0,0.02497]
[1778446524259,51.74,80629.3,11.3,0.00024,0.0,0.02551]
[1778446529294,51.75,80626.38,11.3,0.00024,0.0,0.02536]
[1778446534329,51.75,80626.21,11.3,0.00023,0.0,0.02512]
[1778446539364,51.75,80631.86,11.3,0.00024,0.0,0.02548]
[1778446541378,51.75,80621.77,11.3,0.00023,0.0,0.02488]
[1778446546414,51.76,80628.98,11.3,0.00024,0.0,0.02532]
[1778446553466,51.76,80629.17,11.3,0.00024,0.0,0.02536]
[1778446558502,51.76,80631.46,11.3,0.00024,0.0,0.0255]
[1778446563537,51.76,80635.94,11.3,0.00024,0.0,0.02577]
[1778446568572,51.76,80639.26,11.3,0.00024,0.0,0.02597]
[1778446573607,51.76,80634.31,11.3,0.00024,0.0,0.02567]
[1778446574488,51.76,80634.31,11.3,0.00024,0.0,0.02567]
[1778446575361,51.76,80626.33,11.3,0.00023,0.0,0.02519]
[1778446576267,51.76,80611.42,11.3,0.00023,0.0,0.02431]
[1778446578650,51.76,80621.32,11.3,0.00023,0.0,0.02489]
[1778446583686,51.76,80621.46,11.3,0.00023,0.0,0.0249]
[1778446586249,51.76,80621.46,11.3,0.00023,0.0,0.0249]
[1778446590001,51.76,80612.84,11.3,0.00023,0.0,0.0244]
[1778446596777,51.76,80616.43,11.3,0.00023,0.0,0.02436]
[1778446601812,51.76,80617.95,11.3,0.00023,0.0,0.02445]
[1778446606847,51.76,80618.72,11.3,0.00023,0.0,0.02449]
[1778446611882,51.76,80623.61,11.3,0.00023,0.0,0.02478]
[1778446615911,51.76,80632.38,11.3,0.00024,0.0,0.0253]
[1778446621953,51.76,80636.58,11.3,0.00024,0.0,0.02555]
[1778446624978,51.76,80627.24,11.3,0.00023,0.0,0.02499]
[1778446630016,51.76,80636.32,11.3,0.00024,0.0,0.02554]
[1778446635051,51.76,80640.64,11.3,0.00024,0.0,0.0258]
[1778446640086,51.76,80639.53,11.3,0.00024,0.0,0.02573]
[1778446644114,51.76,80647.28,11.3,0.00024,0.0,0.02621]
[1778446649149,51.76,80653.58,11.3,0.00025,0.0,0.0266]
[1778446654184,51.76,80658.2,11.3,0.00025,0.0,0.02663]
[1778446659219,51.76,80666.25,11.3,0.00025,0.0,0.02714]
[1778446665264,51.76,80674.2,11.3,0.00026,0.0,0.02765]
[1778446670299,51.76,80677.32,11.3,0.00026,0.0,0.02785]
[1778446673320,51.76,80684.96,11.3,0.00027,0.0,0.02836]
[1778446674327,51.76,80694.98,11.3,0.00027,0.0,0.02903]
[1778446677348,51.76,80703.41,11.3,0.00028,0.0,0.02961]
[1778446682384,51.76,80695.84,11.3,0.00027,0.0,0.02909]
[1778446687419,51.76,80697.51,11.3,0.00027,0.0,0.02921]
[1778446692454,51.76,80687.52,11.3,0.00027,0.0,0.02853]
[1778446697489,51.76,80686.54,11.3,0.00027,0.0,0.02846]
[1778446702524,51.76,80684.45,11.3,0.00027,0.0,0.02832]
[1778446704538,51.76,80693.85,11.3,0.00027,0.0,0.02896]
[1778446709573,51.76,80692.41,11.3,0.00027,0.0,0.02886]
[1778446711587,51.76,80688.83,11.3,0.00027,0.0,0.02834]
[1778446716623,51.76,80694.9,11.3,0.00027,0.0,0.02874]
[1778446721660,51.76,80697.1,11.3,0.00027,0.0,0.02889]
[1778446726697,51.76,80697.47,11.3,0.00027,0.0,0.02892]
[1778446731732,51.76,80696.98,11.3,0.00027,0.0,0.02888]
[1778446736769,51.76,80700.12,11.3,0.00027,0.0,0.0291]
[1778446741802,51.76,80697.79,11.3,0.00027,0.0,0.02894]
[1778446746837,51.76,80699.57,11.3,0.00027,0.0,0.02906]
[1778446751872,51.76,80699.36,11.3,0.00027,0.0,0.02905]
[1778446756958,51.76,80701.13,11.3,0.00027,0.0,0.02917]
[1778446762949,51.76,80705.15,11.3,0.00028,0.0,0.02944]
[1778446768991,51.76,80705.33,11.3,0.00028,0.0,0.02946]
[1778446774026,51.76,80708.94,11.3,0.00028,0.0,0.02941]
[1778446779063,51.76,80713.28,11.3,0.00028,0.0,0.02972]
[1778446784098,51.76,80716.01,11.3,0.00028,0.0,0.02991]
[1778446789135,51.76,80725.13,11.3,0.00029,0.0,0.03055]
[1778446794171,51.76,80727.22,11.3,0.00029,0.0,0.0307]
[1778446799207,51.76,80722.93,11.3,0.00029,0.0,0.03039]
[1778446801055,51.76,80725.04,11.3,0.00029,0.0,0.03054]
[1778446801223,51.76,80714.36,11.3,0.00028,0.0,0.02979]
[1778446806603,51.77,80716.63,11.3,0.00028,0.0,0.03003]
[1778446812305,51.77,80720.12,11.3,0.00029,0.0,0.03027]
[1778446817503,51.77,80720.02,11.3,0.00029,0.0,0.03027]
[1778446823384,51.77,80716.46,11.3,0.00028,0.0,0.03002]
[1778446827412,51.77,80726.06,11.3,0.00029,0.0,0.0307]
[1778446832447,51.77,80727.89,11.3,0.00029,0.0,0.03053]
[1778446835470,51.77,80736.22,11.3,0.00029,0.0,0.03113]
[1778446836477,51.77,80751.66,11.3,0.00031,0.0,0.03227]
[1778446841512,51.78,80752.6,11.3,0.00031,0.0,0.03242]
[1778446845002,51.79,80753.27,11.3,0.00031,0.0,0.03256]
[1778446846856,51.8,80761.07,11.3,0.00032,0.0,0.0332]
[1778446848567,51.81,80775.96,11.3,0.00033,0.0,0.03441]
[1778446850580,51.82,80787.37,11.3,0.00034,0.0,0.03546]
[1778446855261,51.83,80788.44,11.3,0.00034,0.0,0.03564]
[1778446860650,51.87,80785.05,11.3,0.00034,0.0,0.03564]
[1778446865687,51.9,80789.94,11.3,0.00035,0.0,0.03627]
[1778446870727,51.93,80786.75,11.3,0.00035,0.0,0.03623]
[1778446875761,51.96,80794.05,11.3,0.00036,0.0,0.03708]
[1778446879789,51.98,80802.31,11.3,0.00037,0.0,0.03798]
[1778446882810,52.0,80789.76,11.3,0.00036,0.0,0.03705]
[1778446885832,52.01,80778.76,11.3,0.00035,0.0,0.03626]
[1778446886838,52.01,80769.59,11.3,0.00034,0.0,0.03551]
[1778446891873,52.04,80768.08,11.3,0.00034,0.0,0.03523]
[1778446892880,52.04,80779.2,11.3,0.00035,0.0,0.03619]
[1778446894894,52.05,80789.11,11.3,0.00036,0.0,0.03711]
[1778446896908,52.06,80798.24,11.3,0.00037,0.0,0.03799]
[1778446901943,52.09,80800.83,11.3,0.00037,0.0,0.03846]
[1778446906978,52.12,80801.38,11.3,0.00037,0.0,0.03875]
[1778446910106,52.14,80817.79,11.3,0.00039,0.0,0.04037]
[1778446913323,52.15,80812.26,11.3,0.00039,0.0,0.03997]
[1778446914031,52.16,80777.88,11.3,0.00036,0.0,0.03701]
[1778446918059,52.18,80769.7,11.3,0.00035,0.0,0.03651]
[1778446923432,52.2,80767.18,11.3,0.00035,0.0,0.03648]
[1778446929136,52.24,80764.72,11.3,0.00035,0.0,0.0366]
[1778446931157,52.25,80775.66,11.3,0.00036,0.0,0.03762]
[1778446932164,52.26,80789.34,11.3,0.00037,0.0,0.03886]
[1778446937199,52.29,80795.04,11.3,0.00038,0.0,0.03961]
[1778446941227,52.31,80814.45,11.3,0.0004,0.0,0.04159]
[1778446945255,52.33,80824.49,11.3,0.00041,0.0,0.04276]
[1778446950300,52.36,80832.47,11.3,0.00043,0.0,0.0438]
[1778446952314,52.37,80847.42,11.3,0.00044,0.0,0.04497]
[1778446955335,52.39,80856.25,11.3,0.00045,0.0,0.04602]
[1778446958356,52.4,80868.39,11.3,0.00046,0.0,0.04742]
[1778446961378,52.5,80882.94,11.3,0.00049,0.0,0.04995]
[1778446964399,52.51,80899.5,11.3,0.00051,0.0,0.05193]
[1778446968427,52.58,80908.16,11.3,0.00053,0.0,0.05368]
[1778446972455,52.64,80917.79,11.3,0.00055,0.0,0.05555]
[1778446975478,52.65,80932.12,11.3,0.00057,0.0,0.0574]
[1778446980513,52.66,80935.86,11.3,0.00058,0.0,0.05799]
[1778446982527,52.7,80927.45,11.3,0.00057,0.0,0.0574]
[1778446987562,52.73,80928.2,11.3,0.00057,0.0,0.05783]
[1778446992597,52.74,80927.29,11.3,0.00057,0.0,0.05784]
[1778446997632,52.75,80925.7,11.3,0.00057,0.0,0.05777]
[1778447002667,52.76,80934.34,11.3,0.00059,0.0,0.05901]
[1778447007702,52.77,80930.41,11.3,0.00058,0.0,0.05862]
[1778447008709,52.78,80922.8,11.3,0.00057,0.0,0.05768]
[1778447010724,52.8,80912.33,11.3,0.00056,0.0,0.05668]
[1778447014752,52.81,80908.87,11.3,0.00055,0.0,0.05587]
[1778447018963,52.87,80900.38,11.3,0.00055,0.0,0.05551]
[1778447020930,52.87,80879.43,11.3,0.00052,0.0,0.05306]
[1778447026005,52.91,80872.09,11.3,0.00052,0.0,0.05265]
[1778447031871,52.94,80868.91,11.3,0.00052,0.0,0.05255]
[1778447033885,52.94,80877.83,11.3,0.00053,0.0,0.05366]
[1778447038920,52.96,80872.53,11.3,0.00053,0.0,0.05324]
[1778447043956,52.98,80876.4,11.3,0.00053,0.0,0.05388]
[1778447048991,53.0,80867.36,11.3,0.00052,0.0,0.05302]
[1778447054027,53.01,80873.19,11.3,0.00053,0.0,0.05389]
[1778447056041,53.02,80861.7,11.3,0.00052,0.0,0.05263]
[1778447061076,53.04,80856.99,11.3,0.00052,0.0,0.0523]
[1778447064102,53.05,80841.44,11.3,0.0005,0.0,0.05068]
[1778447069137,53.08,80830.71,11.3,0.00049,0.0,0.04973]
[1778447070144,53.08,80822.17,11.3,0.00048,0.0,0.04886]
[1778447073165,53.09,80816.95,11.3,0.00047,0.0,0.04801]
[1778447074172,53.1,80807.36,11.3,0.00046,0.0,0.04706]
[1778447077195,53.12,80799.03,11.3,0.00045,0.0,0.04636]
[1778447082230,53.14,80799.64,11.3,0.00046,0.0,0.04669]
[1778447084244,53.15,80807.26,11.3,0.00047,0.0,0.04758]
[1778447088272,53.17,80792.93,11.3,0.00045,0.0,0.0463]
[1778447094015,53.2,80789.34,11.3,0.00045,0.0,0.04615]
[1778447099349,53.24,80788.5,11.3,0.00045,0.0,0.04644]
[1778447101363,53.25,80845.29,11.3,0.00052,0.0,0.0527]
[1778447104384,53.26,80730.43,11.3,0.0004,0.0,0.04105]
[1778447109421,53.55,80722.96,11.3,0.00042,0.0,0.04293]
[1778447112011,53.62,80788.57,11.3,0.0005,0.0,0.05025]
[1778447117477,53.64,80785.99,11.3,0.00049,0.0,0.0502]
[1778447122512,53.66,80783.01,11.3,0.00049,0.0,0.05012]
[1778447127547,53.69,80777.16,11.3,0.00049,0.0,0.04973]
[1778447132589,53.71,80781.09,11.3,0.00049,0.0,0.04994]
[1778447137624,53.74,80780.53,11.3,0.00049,0.0,0.05013]
[1778447142659,53.76,80779.33,11.3,0.0005,0.0,0.05024]
[1778447147694,53.78,80786.49,11.3,0.00051,0.0,0.05126]
[1778447148713,53.79,80794.33,11.3,0.00052,0.0,0.05219]
[1778447151733,53.8,80806.86,11.3,0.00053,0.0,0.05375]
[1778447156767,53.82,80813.45,11.3,0.00054,0.0,0.05473]
[1778447161802,53.84,80813.84,11.3,0.00055,0.0,0.05497]
[1778447165830,53.85,80822.47,11.3,0.00056,0.0,0.05615]
[1778447170866,53.87,80822.34,11.3,0.00056,0.0,0.05636]
[1778447172880,53.88,80811.44,11.3,0.00055,0.0,0.05513]
[1778447176911,53.89,80823.08,11.3,0.00056,0.0,0.05668]
[1778447177918,53.9,80831.45,11.3,0.00058,0.0,0.05773]
[1778447182953,53.91,80829.04,11.3,0.00057,0.0,0.0576]
[1778447186981,53.92,80817.17,11.3,0.00056,0.0,0.05629]
[1778447191009,53.94,80813.76,11.3,0.00055,0.0,0.05553]
[1778447196047,53.95,80807.88,11.3,0.00055,0.0,0.05503]
[1778447199068,53.96,80796.3,11.3,0.00053,0.0,0.0538]
[1778447204103,53.98,80797.72,11.3,0.00054,0.0,0.05418]
[1778447206117,53.99,80806.9,11.3,0.00055,0.0,0.05533]
[1778447210145,54.01,80822.52,11.3,0.00057,0.0,0.05736]
[1778447215180,54.02,80828.12,11.3,0.00058,0.0,0.05822]
[1778447220215,54.03,80835.36,11.3,0.00059,0.0,0.05928]
[1778447224243,54.05,80826.52,11.3,0.00058,0.0,0.05831]
[1778447228274,54.06,80834.55,11.3,0.00059,0.0,0.05944]
[1778447233309,54.07,80834.45,11.3,0.0006,0.0,0.05958]
[1778447238345,54.08,80837.62,11.3,0.0006,0.0,0.06013]
[1778447241094,54.09,80845.66,11.3,0.00061,0.0,0.06124]
[1778447246400,54.1,80853.55,11.3,0.00063,0.0,0.0624]
[1778447250429,54.11,80843.43,11.3,0.00061,0.0,0.06118]
[1778447254970,54.12,80861.77,11.3,0.00064,0.0,0.06316]
[1778447258485,54.12,80849.92,11.3,0.00062,0.0,0.06167]
[1778447264527,54.14,80842.81,11.3,0.00061,0.0,0.06091]
[1778447269562,54.15,80842.42,11.3,0.00061,0.0,0.061]
[1778447274597,54.16,80841.1,11.3,0.00061,0.0,0.06097]
[1778447279632,54.17,80839.52,11.3,0.00061,0.0,0.0609]
[1778447284667,54.18,80832.83,11.3,0.0006,0.0,0.06019]
[1778447289702,54.2,80837.43,11.3,0.00061,0.0,0.06092]
[1778447294737,54.21,80835.59,11.3,0.00061,0.0,0.06082]
[1778447299772,54.22,80834.84,11.3,0.00061,0.0,0.06086]
[1778447304807,54.23,80837.79,11.3,0.00062,0.0,0.06138]
[1778447310125,54.24,80837.85,11.3,0.00062,0.0,0.0615]
[1778447312403,54.25,80834.25,11.3,0.00061,0.0,0.06057]
[1778447317898,54.26,80834.64,11.3,0.00061,0.0,0.0608]
[1778447322933,54.27,80839.0,11.3,0.00062,0.0,0.0615]
[1778447327969,54.28,80842.61,11.3,0.00062,0.0,0.06207]
[1778447334011,54.28,80848.71,11.3,0.00063,0.0,0.06287]
[1778447339046,54.28,80848.21,11.3,0.00063,0.0,0.0628]
[1778447343075,54.28,80838.96,11.3,0.00062,0.0,0.0616]
[1778447348110,54.28,80833.48,11.3,0.00061,0.0,0.06089]
[1778447353145,54.28,80833.44,11.3,0.00061,0.0,0.06088]
[1778447358180,54.28,80833.93,11.3,0.00061,0.0,0.06095]
[1778447363215,54.28,80832.28,11.3,0.00061,0.0,0.06074]
[1778447368250,54.28,80830.92,11.3,0.00061,0.0,0.06056]
[1778447373285,54.28,80830.85,11.3,0.0006,0.0,0.06002]
[1778447378320,54.28,80833.07,11.3,0.00061,0.0,0.0603]
[1778447383355,54.28,80830.84,11.3,0.0006,0.0,0.06002]
[1778447388392,54.28,80830.31,11.3,0.0006,0.0,0.05995]
[1778447393427,54.28,80830.11,11.3,0.0006,0.0,0.05992]
[1778447398464,54.28,80830.94,11.3,0.0006,0.0,0.06003]
[1778447403499,54.28,80829.92,11.3,0.0006,0.0,0.0599]
[1778447411099,54.28,80830.88,11.3,0.0006,0.0,0.06002]
[1778447416590,54.28,80831.2,11.3,0.0006,0.0,0.06006]
[1778447422163,54.28,80831.27,11.3,0.0006,0.0,0.06007]
[1778447427667,54.28,80826.87,11.3,0.0006,0.0,0.05952]
[1778447429681,54.28,80813.31,11.3,0.00058,0.0,0.05783]
[1778447432703,54.28,80806.32,11.3,0.00056,0.0,0.05647]
[1778447434718,54.28,80796.04,11.3,0.00055,0.0,0.05525]
[1778447439753,54.28,80793.44,11.3,0.00055,0.0,0.05495]
[1778447444789,54.28,80797.56,11.3,0.00055,0.0,0.05543]
[1778447449824,54.28,80794.8,11.3,0.00055,0.0,0.05511]
[1778447454859,54.28,80794.23,11.3,0.00055,0.0,0.05504]
[1778447459894,54.28,80794.33,11.3,0.00055,0.0,0.05505]
[1778447464930,54.28,80791.56,11.3,0.00055,0.0,0.05473]
[1778447465937,54.28,80774.86,11.3,0.00053,0.0,0.05281]
[1778447470162,54.28,80757.13,11.3,0.0005,0.0,0.05084]
[1778447470977,54.28,80714.52,11.3,0.00046,0.0,0.04638]
[1778447472993,54.28,80726.52,11.3,0.00047,0.0,0.0476]
[1778447477026,54.28,80718.78,11.3,0.00046,0.0,0.04681]
[1778447482561,54.28,80712.27,11.3,0.00045,0.0,0.04615]
[1778447485086,54.28,80703.02,11.3,0.00044,0.0,0.04523]
[1778447486093,54.28,80694.9,11.3,0.00044,0.0,0.04444]
[1778447490121,54.28,80702.7,11.3,0.00044,0.0,0.0452]
[1778447492136,54.28,80698.74,11.3,0.00044,0.0,0.0444]
[1778447497170,54.28,80708.19,11.3,0.00045,0.0,0.04532]
[1778447499184,54.28,80698.24,11.3,0.00044,0.0,0.04435]
[1778447502205,54.28,80681.94,11.3,0.00042,0.0,0.0428]
[1778447506246,54.28,80664.3,11.3,0.0004,0.0,0.04118]
[1778447511285,54.28,80660.94,11.3,0.0004,0.0,0.04088]
[1778447516320,54.28,80657.67,11.3,0.0004,0.0,0.04059]
[1778447520348,54.28,80671.46,11.3,0.00041,0.0,0.04183]
[1778447525383,54.28,80675.19,11.3,0.00041,0.0,0.04218]
[1778447530420,54.28,80668.79,11.3,0.00041,0.0,0.04159]
[1778447535455,54.28,80673.17,11.3,0.00041,0.0,0.04199]
[1778447539483,54.28,80682.42,11.3,0.00042,0.0,0.04285]
[1778447544610,54.28,80690.74,11.3,0.00043,0.0,0.04363]
[1778447545531,54.28,80666.96,11.3,0.00041,0.0,0.04142]
[1778447546538,54.28,80655.81,11.3,0.00039,0.0,0.04042]
[1778447550567,54.28,80644.3,11.3,0.00038,0.0,0.03941]
[1778447551582,54.28,80635.46,11.3,0.00037,0.0,0.03828]
[1778447552601,54.28,80604.77,11.3,0.00035,0.0,0.03577]
[1778447557631,54.28,80601.11,11.3,0.00034,0.0,0.03548]
[1778447561658,54.28,80580.94,11.3,0.00033,0.0,0.03392]
[1778447566693,54.28,80581.43,11.3,0.00033,0.0,0.03395]
[1778447571732,54.28,80581.02,11.3,0.00033,0.0,0.03392]
[1778447576767,54.28,80584.68,11.3,0.00033,0.0,0.0342]
[1778447581801,54.28,80577.58,11.3,0.00032,0.0,0.03366]
[1778447586835,54.28,80570.05,11.3,0.00032,0.0,0.0331]
[1778447591870,54.28,80577.17,11.3,0.00032,0.0,0.03363]
[1778447596905,54.28,80587.03,11.3,0.00033,0.0,0.03438]
[1778447598695,54.28,80601.85,11.3,0.00034,0.0,0.03553]
[1778447598919,54.28,80614.75,11.3,0.00035,0.0,0.03657]
[1778447603954,54.28,80622.22,11.3,0.00036,0.0,0.03718]
[1778447608989,54.28,80621.28,11.3,0.00036,0.0,0.0371]
[1778447614027,54.28,80628.25,11.3,0.00036,0.0,0.03732]
[1778447619062,54.28,80632.54,11.3,0.00037,0.0,0.03767]
[1778447622083,54.28,80624.88,11.3,0.00036,0.0,0.03704]
[1778447623090,54.28,80632.9,11.3,0.00037,0.0,0.0377]
[1778447626111,54.28,80641.79,11.3,0.00037,0.0,0.03845]
[1778447629133,54.28,80650.19,11.3,0.00038,0.0,0.03917]
[1778447634169,54.28,80650.3,11.3,0.00038,0.0,0.03918]
[1778447639204,54.28,80658.12,11.3,0.00039,0.0,0.03986]
[1778447644239,54.28,80654.38,11.3,0.00039,0.0,0.03953]
[1778447649274,54.28,80649.65,11.3,0.00038,0.0,0.03912]
[1778447653302,54.28,80637.33,11.3,0.00037,0.0,0.03807]
[1778447658337,54.28,80637.31,11.3,0.00037,0.0,0.03807]
[1778447659344,54.28,80647.53,11.3,0.00038,0.0,0.03894]
[1778447664379,54.28,80649.78,11.3,0.00038,0.0,0.03913]
[1778447667400,54.28,80657.72,11.3,0.00039,0.0,0.03982]
[1778447672435,54.28,80655.26,11.3,0.00038,0.0,0.03923]
[1778447678477,54.28,80652.83,11.3,0.00038,0.0,0.03902]
[1778447683512,54.31,80652.73,11.3,0.00038,0.0,0.03921]
[1778447688547,54.31,80652.3,11.3,0.00038,0.0,0.03917]
[1778447693583,54.31,80652.02,11.3,0.00038,0.0,0.03915]
[1778447698618,54.31,80648.43,11.3,0.00038,0.0,0.03884]
[1778447703653,54.31,80655.06,11.3,0.00039,0.0,0.03941]
[1778447708688,54.31,80655.1,11.3,0.00039,0.0,0.03941]
[1778447713723,54.31,80667.04,11.3,0.0004,0.0,0.04046]
[1778447714730,54.31,80680.47,11.3,0.00041,0.0,0.04167]
[1778447715737,54.31,80688.46,11.3,0.00042,0.0,0.04241]
[1778447717751,54.31,80675.94,11.3,0.0004,0.0,0.04126]
[1778447722786,54.31,80673.59,11.3,0.0004,0.0,0.04105]
[1778447727834,54.31,80672.8,11.3,0.0004,0.0,0.04098]
[1778447732869,54.31,80672.33,11.3,0.0004,0.0,0.04055]
[1778447737904,54.31,80671.92,11.3,0.0004,0.0,0.04051]
[1778447738911,54.31,80663.94,11.3,0.00039,0.0,0.0398]
[1778447744953,54.31,80658.55,11.3,0.00038,0.0,0.03933]
[1778447749988,54.31,80656.47,11.3,0.00038,0.0,0.03915]
[1778447755024,54.31,80667.02,11.3,0.00039,0.0,0.04008]
[1778447761066,54.31,80666.05,11.3,0.00039,0.0,0.03999]
[1778447766102,54.31,80659.94,11.3,0.00039,0.0,0.03946]
[1778447771137,54.31,80664.98,11.3,0.00039,0.0,0.0399]
[1778447776172,54.31,80673.1,11.3,0.0004,0.0,0.04062]
[1778447782214,54.31,80677.14,11.3,0.0004,0.0,0.04098]
[1778447787251,54.31,80669.95,11.3,0.0004,0.0,0.04033]
[1778447793292,54.31,80668.06,11.3,0.00039,0.0,0.03978]
[1778447798385,54.31,80663.48,11.3,0.00039,0.0,0.03938]
[1778447799937,54.31,80663.32,11.3,0.00039,0.0,0.03937]
[1778447805252,54.31,80662.95,11.3,0.00038,0.0,0.03934]
[1778447806422,54.31,80665.53,11.3,0.00039,0.0,0.03956]
[1778447807333,54.31,80662.16,11.3,0.00038,0.0,0.03927]
[1778447808029,54.31,80662.28,11.3,0.00038,0.0,0.03928]
[1778447813499,54.31,80663.22,11.3,0.00039,0.0,0.03936]
[1778447814057,54.31,80664.43,11.3,0.00039,0.0,0.03947]
[1778447816550,54.31,80664.65,11.3,0.00039,0.0,0.03949]
[1778447817045,54.31,80664.49,11.3,0.00039,0.0,0.03947]
[1778447818293,54.31,80671.01,11.3,0.00039,0.0,0.04004]
[1778447819087,54.31,80671.17,11.3,0.00039,0.0,0.04006]
[1778447821351,54.31,80671.03,11.3,0.00039,0.0,0.04005]
[1778447823065,54.31,80671.14,11.3,0.00039,0.0,0.04006]
[1778447828505,54.31,80672.79,11.3,0.00039,0.0,0.0402]
[1778447828982,54.31,80676.08,11.3,0.0004,0.0,0.04049]
[1778447834852,54.31,80676.59,11.3,0.0004,0.0,0.04054]
[1778447835698,54.31,80675.55,11.3,0.0004,0.0,0.04045]
[1778447839318,54.31,80677.43,11.3,0.0004,0.0,0.04061]
[1778447840037,54.31,80678.91,11.3,0.0004,0.0,0.04075]
[1778447840764,54.31,80678.91,11.3,0.0004,0.0,0.04075]
[1778447842635,54.31,80686.85,11.3,0.00041,0.0,0.04146]
[1778447844649,54.31,80694.74,11.3,0.00041,0.0,0.04219]
[1778447847670,54.31,80707.95,11.3,0.00043,0.0,0.04343]
[1778447851819,54.31,80709.61,11.3,0.00043,0.0,0.04358]
[1778447851864,54.31,80706.44,11.3,0.00042,0.0,0.04287]
[1778447852681,54.31,80706.44,11.3,0.00042,0.0,0.04287]
[1778447853388,54.31,80702.36,11.3,0.00042,0.0,0.04249]
[1778447854980,54.31,80704.21,11.3,0.00042,0.0,0.04267]
[1778447856859,54.31,80711.74,11.3,0.00043,0.0,0.04338]
[1778447857544,54.31,80713.9,11.3,0.00043,0.0,0.04358]
[1778447862776,54.31,80716.26,11.3,0.00043,0.0,0.04381]
[1778447867811,54.31,80711.9,11.3,0.00043,0.0,0.04339]
[1778447872846,54.31,80713.8,11.3,0.00043,0.0,0.04357]
[1778447877881,54.31,80714.64,11.3,0.00043,0.0,0.04365]
[1778447882917,54.31,80717.15,11.3,0.00043,0.0,0.04389]
[1778447888961,54.31,80720.37,11.3,0.00044,0.0,0.0442]
[1778447893996,54.31,80723.24,11.3,0.00044,0.0,0.04448]
[1778447897019,54.31,80732.88,11.3,0.00045,0.0,0.04542]
[1778447900043,54.31,80743.0,11.3,0.00046,0.0,0.04644]
[1778447905078,54.31,80745.06,11.3,0.00046,0.0,0.04665]
[1778447910113,54.31,80746.18,11.3,0.00046,0.0,0.04676]
[1778447915148,54.31,80750.96,11.3,0.00046,0.0,0.04681]
[1778447920186,54.31,80751.14,11.3,0.00046,0.0,0.04682]
[1778447921192,54.31,80758.88,11.3,0.00047,0.0,0.04762]
[1778447924079,54.31,80760.63,11.3,0.00048,0.0,0.0478]
[1778447924995,54.31,80760.63,11.3,0.00048,0.0,0.0478]
[1778447927239,54.31,80763.89,11.3,0.00048,0.0,0.04814]
[1778447928064,54.31,80763.89,11.3,0.00048,0.0,0.04814]
[1778447928946,54.31,80763.82,11.3,0.00048,0.0,0.04813]
[1778447933030,54.31,80762.48,11.3,0.00048,0.0,0.04799]
[1778447933830,54.31,80763.91,11.3,0.00048,0.0,0.04814]
[1778447937043,54.31,80766.8,11.3,0.00048,0.0,0.04844]
[1778447940822,54.31,80763.4,11.3,0.00048,0.0,0.04809]
[1778447941686,54.31,80763.28,11.3,0.00048,0.0,0.04808]
[1778447945188,54.31,80762.67,11.3,0.00048,0.0,0.04801]
[1778447946905,54.31,80762.74,11.3,0.00048,0.0,0.04802]
[1778447947572,54.31,80763.69,11.3,0.00048,0.0,0.04812]
[1778447948958,54.31,80762.99,11.3,0.00048,0.0,0.04805]
[1778447949938,54.31,80763.58,11.3,0.00048,0.0,0.04811]
[1778447953416,54.31,80771.35,11.3,0.00049,0.0,0.04892]
[1778447955652,54.31,80772.95,11.3,0.00049,0.0,0.04909]
[1778447959458,54.31,80790.73,11.3,0.00051,0.0,0.05102]
[1778447960465,54.31,80803.6,11.3,0.00052,0.0,0.05245]
[1778447962388,54.31,80804.61,11.3,0.00053,0.0,0.05256]
[1778447967514,54.31,80813.74,11.3,0.00054,0.0,0.05361]
[1778447968521,54.31,80829.99,11.3,0.00056,0.0,0.0555]
[1778447969528,54.31,80841.74,11.3,0.00057,0.0,0.05692]
[1778447972549,54.31,80853.9,11.3,0.00058,0.0,0.05788]
[1778447975570,54.31,80872.08,11.3,0.00061,0.0,0.06017]
[1778447976133,54.31,80872.08,11.3,0.00061,0.0,0.06017]
[1778447976930,54.31,80872.08,11.3,0.00061,0.0,0.06017]
[1778447978513,54.31,80874.46,11.3,0.00061,0.0,0.06047]
[1778447982619,54.31,80866.07,11.3,0.0006,0.0,0.0594]
[1778447984011,54.31,80866.07,11.3,0.0006,0.0,0.0594]
[1778447984124,54.31,80866.07,11.3,0.0006,0.0,0.0594]
[1778447985861,54.31,80862.95,11.3,0.0006,0.0,0.05901]
[1778447986641,54.31,80862.99,11.3,0.0006,0.0,0.05901]
[1778447988261,54.31,80865.57,11.3,0.0006,0.0,0.05934]
[1778447989595,54.31,80869.6,11.3,0.00061,0.0,0.05985]
[1778447990361,54.31,80869.2,11.3,0.0006,0.0,0.0598]
[1778447991089,54.31,80869.2,11.3,0.0006,0.0,0.0598]
[1778447995187,54.31,80868.03,11.3,0.0006,0.0,0.05965]
[1778447995877,54.31,80868.03,11.3,0.0006,0.0,0.05965]
[1778447999237,54.31,80868.81,11.3,0.0006,0.0,0.05975]
[1778448000235,54.31,80867.68,11.3,0.0006,0.0,0.05961]
[1778448001085,54.31,80867.68,11.3,0.0006,0.0,0.05961]
[1778448002171,54.31,80866.2,11.3,0.0006,0.0,0.05942]
[1778448002974,54.31,80866.2,11.3,0.0006,0.0,0.05942]
[1778448009811,54.31,80865.78,11.3,0.0006,0.0,0.05937]
[1778448014846,54.31,80861.3,11.3,0.00059,0.0,0.0588]
[1778448019872,54.31,80860.08,11.3,0.00059,0.0,0.05865]
[1778448020657,54.31,80858.74,11.3,0.00059,0.0,0.05848]
[1778448025923,54.31,80859.25,11.3,0.00059,0.0,0.05855]
[1778448030958,54.31,80859.1,11.3,0.00059,0.0,0.05853]
[1778448031967,54.31,80846.33,11.3,0.00057,0.0,0.05644]
[1778448032975,54.31,80824.63,11.3,0.00054,0.0,0.05388]
[1778448033437,54.31,80824.63,11.3,0.00054,0.0,0.05388]
[1778448034095,54.31,80824.63,11.3,0.00054,0.0,0.05388]
[1778448040947,54.31,80821.54,11.3,0.00054,0.0,0.05352]
[1778448042042,54.31,80798.84,11.3,0.00051,0.0,0.05096]
[1778448045226,54.31,80794.97,11.3,0.00051,0.0,0.05054]
[1778448045890,54.31,80794.97,11.3,0.00051,0.0,0.05054]
[1778448046796,54.31,80794.98,11.3,0.00051,0.0,0.05054]
[1778448050471,54.31,80792.5,11.3,0.0005,0.0,0.05027]
[1778448052315,54.31,80787.78,11.3,0.0005,0.0,0.04976]
[1778448056076,54.31,80782.67,11.3,0.00049,0.0,0.04921]
[1778448056352,54.31,80782.76,11.3,0.00049,0.0,0.04922]
[1778448056961,54.31,80782.76,11.3,0.00049,0.0,0.04922]
[1778448057585,54.31,80781.06,11.3,0.00049,0.0,0.04904]
[1778448066216,54.31,80779.57,11.3,0.00049,0.0,0.04888]
[1778448068007,54.31,80785.52,11.3,0.00049,0.0,0.04952]
[1778448068832,54.31,80786.54,11.3,0.0005,0.0,0.04963]
[1778448071889,54.31,80784.78,11.3,0.00049,0.0,0.04944]
[1778448073642,54.31,80783.72,11.3,0.00049,0.0,0.04932]
[1778448075073,54.31,80783.54,11.3,0.00049,0.0,0.04931]
[1778448075129,54.31,80783.54,11.3,0.00049,0.0,0.04931]
[1778448079703,54.31,80777.87,11.3,0.00049,0.0,0.0487]
[1778448080372,54.31,80777.51,11.3,0.00049,0.0,0.04866]
[1778448084755,54.31,80778.22,11.3,0.00049,0.0,0.04874]
[1778448085409,54.31,80778.13,11.3,0.00049,0.0,0.04873]
[1778448088691,54.31,80777.43,11.3,0.00048,0.0,0.04866]
[1778448088974,54.31,80777.43,11.3,0.00048,0.0,0.04866]
[1778448090340,54.31,80773.43,11.3,0.00048,0.0,0.04824]
[1778448091437,54.31,80773.02,11.3,0.00048,0.0,0.04819]
[1778448094452,54.31,80771.46,11.3,0.00047,0.0,0.04758]
[1778448095009,54.31,80771.46,11.3,0.00047,0.0,0.04758]
[1778448096376,54.31,80771.46,11.3,0.00047,0.0,0.04758]
[1778448097358,54.31,80771.46,11.3,0.00047,0.0,0.04758]
[1778448102468,54.31,80770.94,11.3,0.00047,0.0,0.04753]
[1778448105017,54.31,80770.94,11.3,0.00047,0.0,0.04753]
[1778448105082,54.31,80752.25,11.3,0.00045,0.0,0.04563]
[1778448105489,54.31,80743.16,11.3,0.00044,0.0,0.04473]
[1778448106735,54.31,80743.16,11.3,0.00044,0.0,0.04473]
[1778448107984,54.31,80740.64,11.3,0.00044,0.0,0.04449]
[1778448108810,54.31,80741.5,11.3,0.00044,0.0,0.04457]
[1778448109459,54.31,80741.64,11.3,0.00044,0.0,0.04458]
[1778448110126,54.31,80741.64,11.3,0.00044,0.0,0.04458]
[1778448116935,54.31,80739.6,11.3,0.00044,0.0,0.04439]
[1778448118400,54.31,80735.91,11.3,0.00044,0.0,0.04403]
[1778448119988,54.31,80734.67,11.3,0.00043,0.0,0.04391]
[1778448120795,54.31,80734.03,11.3,0.00043,0.0,0.04385]
[1778448124302,54.31,80733.17,11.3,0.00043,0.0,0.04376]
[1778448124503,54.31,80733.17,11.3,0.00043,0.0,0.04376]
[1778448125065,54.31,80733.17,11.3,0.00043,0.0,0.04376]
[1778448125299,54.31,80739.99,11.3,0.00044,0.0,0.04442]
[1778448125630,54.31,80748.05,11.3,0.00045,0.0,0.04521]
[1778448131678,54.31,80749.42,11.3,0.00045,0.0,0.04535]
[1778448134002,54.31,80748.18,11.3,0.00045,0.0,0.04523]
[1778448134426,54.31,80748.34,11.3,0.00045,0.0,0.04524]
[1778448135706,54.31,80734.55,11.3,0.00043,0.0,0.0439]
[1778448138794,54.31,80733.13,11.3,0.00043,0.0,0.04376]
[1778448139466,54.31,80729.36,11.3,0.00043,0.0,0.0434]
[1778448141750,54.31,80702.95,11.3,0.0004,0.0,0.04095]
[1778448142937,54.31,80702.95,11.3,0.0004,0.0,0.04095]
[1778448142965,54.31,80702.95,11.3,0.0004,0.0,0.04095]
[1778448145253,54.31,80701.59,11.3,0.0004,0.0,0.04083]
[1778448145337,54.31,80702.91,11.3,0.0004,0.0,0.04095]
[1778448145597,54.31,80702.91,11.3,0.0004,0.0,0.04095]
[1778448145984,54.31,80702.91,11.3,0.0004,0.0,0.04095]
[1778448149933,54.31,80713.67,11.3,0.00041,0.0,0.04193]
[1778448150733,54.31,80715.83,11.3,0.00042,0.0,0.04213]
[1778448151606,54.31,80717.71,11.3,0.00042,0.0,0.0423]
[1778448152234,54.31,80717.71,11.3,0.00042,0.0,0.0423]
[1778448152425,54.31,80714.9,11.3,0.00041,0.0,0.04164]
[1778448153003,54.31,80714.9,11.3,0.00041,0.0,0.04164]
[1778448154791,54.31,80713.84,11.3,0.00041,0.0,0.04154]
[1778448155454,54.31,80710.93,11.3,0.00041,0.0,0.04128]
[1778448160362,54.31,80718.13,11.3,0.00041,0.0,0.04194]
[1778448160435,54.31,80718.13,11.3,0.00041,0.0,0.04194]
[1778448160481,54.31,80718.13,11.3,0.00041,0.0,0.04194]
[1778448160883,54.31,80726.31,11.3,0.00042,0.0,0.0427]
[1778448161896,54.31,80726.31,11.3,0.00042,0.0,0.0427]
[1778448166925,54.31,80730.12,11.3,0.00043,0.0,0.04306]
[1778448168107,54.31,80731.44,11.3,0.00043,0.0,0.04318]
[1778448168307,54.31,80731.44,11.3,0.00043,0.0,0.04318]
[1778448168941,54.31,80742.88,11.3,0.00044,0.0,0.04428]
[1778448173976,54.31,80747.46,11.3,0.00044,0.0,0.04473]
[1778448179011,54.31,80753.73,11.3,0.00045,0.0,0.04535]
[1778448186062,54.31,80755.03,11.3,0.00045,0.0,0.04548]
[1778448191095,54.31,80757.63,11.3,0.00045,0.0,0.04573]
[1778448195123,54.31,80765.27,11.3,0.00046,0.0,0.0465]
[1778448200158,54.31,80770.61,11.3,0.00047,0.0,0.04705]
[1778448204186,54.31,80783.62,11.3,0.00048,0.0,0.0484]
[1778448209221,54.31,80783.86,11.3,0.00048,0.0,0.04842]
[1778448213894,54.31,80786.57,11.3,0.00048,0.0,0.04826]
[1778448219291,54.31,80785.17,11.3,0.00048,0.0,0.04811]
[1778448222049,54.31,80787.02,11.3,0.00048,0.0,0.0483]
[1778448222817,54.31,80787.08,11.3,0.00048,0.0,0.04831]
[1778448223580,54.31,80786.98,11.3,0.00048,0.0,0.0483]
[1778448224248,54.31,80786.98,11.3,0.00048,0.0,0.0483]
[1778448225333,54.31,80798.51,11.3,0.0005,0.0,0.04952]
[1778448230368,54.31,80798.25,11.3,0.0005,0.0,0.0495]
[1778448231635,54.31,80797.51,11.3,0.00049,0.0,0.04942]
[1778448232348,54.31,80797.51,11.3,0.00049,0.0,0.04942]
[1778448233141,54.31,80797.13,11.3,0.00049,0.0,0.04938]
[1778448234039,54.31,80797.56,11.3,0.00049,0.0,0.04942]
[1778448235525,54.31,80796.8,11.3,0.00049,0.0,0.04934]
[1778448236343,54.31,80796.8,11.3,0.00049,0.0,0.04934]
[1778448244466,54.31,80797.21,11.3,0.00049,0.0,0.04938]
[1778448246462,54.31,80797.21,11.3,0.00049,0.0,0.04938]
[1778448246491,54.31,80797.21,11.3,0.00049,0.0,0.04938]
[1778448246503,54.31,80797.21,11.3,0.00049,0.0,0.04938]
[1778448246704,54.31,80786.49,11.3,0.00048,0.0,0.04825]
[1778448247534,54.31,80786.49,11.3,0.00048,0.0,0.04825]
[1778448247627,54.31,80766.01,11.3,0.00046,0.0,0.04614]
[1778448251531,54.31,80774.4,11.3,0.00047,0.0,0.04699]
[1778448256566,54.31,80777.45,11.3,0.00047,0.0,0.04731]
[1778448258914,54.31,80777.48,11.3,0.00047,0.0,0.04731]
[1778448259636,54.31,80777.34,11.3,0.00047,0.0,0.0473]
[1778448263616,54.31,80767.21,11.3,0.00046,0.0,0.04626]
[1778448264639,54.31,80767.21,11.3,0.00046,0.0,0.04626]
[1778448265114,54.31,80767.21,11.3,0.00046,0.0,0.04626]
[1778448265630,54.31,80759.29,11.3,0.00045,0.0,0.04547]
[1778448268238,54.31,80758.84,11.3,0.00045,0.0,0.04542]
[1778448268985,54.31,80758.41,11.3,0.00045,0.0,0.04538]
[1778448270665,54.31,80735.6,11.3,0.00043,0.0,0.04317]
[1778448275043,54.31,80734.59,11.3,0.00042,0.0,0.04266]
[1778448275874,54.31,80734.59,11.3,0.00042,0.0,0.04266]
[1778448278796,54.31,80733.92,11.3,0.00042,0.0,0.0426]
[1778448279392,54.31,80733.92,11.3,0.00042,0.0,0.0426]
[1778448282777,54.31,80734.24,11.3,0.00042,0.0,0.04263]
[1778448283335,54.31,80734.24,11.3,0.00042,0.0,0.04263]
[1778448288598,54.31,80734.8,11.3,0.00042,0.0,0.04268]
[1778448288889,54.31,80734.8,11.3,0.00042,0.0,0.04268]
[1778448289629,54.31,80733.05,11.3,0.00042,0.0,0.04251]
[1778448290388,54.31,80733.05,11.3,0.00042,0.0,0.04251]
[1778448291075,54.31,80733.91,11.3,0.00042,0.0,0.04259]
[1778448293522,54.31,80735.83,11.3,0.00042,0.0,0.04278]
[1778448294051,54.31,80735.83,11.3,0.00042,0.0,0.04278]
[1778448297614,54.31,80743.14,11.3,0.00043,0.0,0.04347]
[1778448298569,54.31,80743.14,11.3,0.00043,0.0,0.04347]
[1778448302889,54.31,80732.44,11.3,0.00042,0.0,0.04246]
[1778448305867,54.31,80731.2,11.3,0.00042,0.0,0.04234]
[1778448306547,54.31,80730.81,11.3,0.00042,0.0,0.0423]
[1778448309644,54.31,80730.81,11.3,0.00042,0.0,0.0423]
[1778448309651,54.31,80730.81,11.3,0.00042,0.0,0.0423]
[1778448310945,54.31,80742.63,11.3,0.00043,0.0,0.04342]
[1778448312185,54.31,80742.63,11.3,0.00043,0.0,0.04342]
[1778448312791,54.31,80742.45,11.3,0.00043,0.0,0.0434]
[1778448313604,54.31,80742.28,11.3,0.00043,0.0,0.04339]
[1778448314733,54.31,80742.42,11.3,0.00043,0.0,0.0434]
[1778448320526,54.31,80747.06,11.3,0.00044,0.0,0.04384]
[1778448322154,54.31,80746.75,11.3,0.00043,0.0,0.04382]
[1778448322919,54.31,80747.08,11.3,0.00044,0.0,0.04385]
[1778448323778,54.31,80747.88,11.3,0.00044,0.0,0.04392]
[1778448325418,54.31,80748.1,11.3,0.00044,0.0,0.04395]
[1778448325982,54.31,80747.28,11.3,0.00044,0.0,0.04387]
[1778448328979,54.31,80746.22,11.3,0.00043,0.0,0.04376]
[1778448329731,54.31,80746.22,11.3,0.00043,0.0,0.04376]
[1778448330365,54.31,80746.22,11.3,0.00043,0.0,0.04376]
[1778448331088,54.31,80746.22,11.3,0.00043,0.0,0.04376]
[1778448331985,54.31,80746.43,11.3,0.00043,0.0,0.04337]
[1778448332857,54.31,80746.43,11.3,0.00043,0.0,0.04337]
[1778448333669,54.31,80746.43,11.3,0.00043,0.0,0.04337]
[1778448334167,54.31,80746.43,11.3,0.00043,0.0,0.04337]
[1778448336495,54.31,80746.33,11.3,0.00043,0.0,0.04336]
[1778448337303,54.31,80746.33,11.3,0.00043,0.0,0.04336]
[1778448342424,54.31,80743.68,11.3,0.00043,0.0,0.04311]
[1778448342575,54.31,80742.7,11.3,0.00043,0.0,0.04301]
[1778448346993,54.31,80741.3,11.3,0.00043,0.0,0.04288]
[1778448347723,54.31,80741.85,11.3,0.00043,0.0,0.04293]
[1778448351800,54.31,80742.12,11.3,0.00043,0.0,0.04296]
[1778448352114,54.31,80742.12,11.3,0.00043,0.0,0.04296]
[1778448353049,54.31,80742.68,11.3,0.00043,0.0,0.04301]
[1778448354766,54.31,80752.11,11.3,0.00044,0.0,0.04391]
[1778448361296,54.31,80752.56,11.3,0.00044,0.0,0.04396]
[1778448366331,54.31,80752.52,11.3,0.00044,0.0,0.04395]
[1778448369352,54.31,80760.39,11.3,0.00044,0.0,0.04472]
[1778448373319,54.31,80763.4,11.3,0.00045,0.0,0.04501]
[1778448378317,54.31,80765.34,11.3,0.00045,0.0,0.04521]
[1778448379253,54.31,80765.52,11.3,0.00045,0.0,0.04522]
[1778448379997,54.31,80765.56,11.3,0.00045,0.0,0.04523]
[1778448380722,54.31,80765.56,11.3,0.00045,0.0,0.04523]
[1778448386303,54.31,80766.44,11.3,0.00045,0.0,0.04531]
[1778448386629,54.31,80764.99,11.3,0.00045,0.0,0.04517]
[1778448386637,54.31,80764.99,11.3,0.00045,0.0,0.04517]
[1778448386651,54.31,80764.99,11.3,0.00045,0.0,0.04517]
[1778448387478,54.31,80754.99,11.3,0.00044,0.0,0.04419]
[1778448391506,54.31,80751.82,11.3,0.00043,0.0,0.04346]
[1778448394630,54.31,80751.75,11.3,0.00043,0.0,0.04346]
[1778448395248,54.31,80751.75,11.3,0.00043,0.0,0.04346]
[1778448397766,54.31,80750.16,11.3,0.00043,0.0,0.04331]
[1778448398416,54.31,80750.16,11.3,0.00043,0.0,0.04331]
[1778448399349,54.31,80748.42,11.3,0.00043,0.0,0.04314]
[1778448404598,54.31,80745.84,11.3,0.00043,0.0,0.0429]
[1778448409633,54.31,80745.5,11.3,0.00043,0.0,0.04286]
[1778448414668,54.31,80750.72,11.3,0.00043,0.0,0.04336]
[1778448419703,54.31,80745.33,11.3,0.00043,0.0,0.04285]
[1778448424738,54.31,80745.45,11.3,0.00043,0.0,0.04286]
[1778448427759,54.31,80755.64,11.3,0.00044,0.0,0.04383]
[1778448432795,54.31,80760.43,11.3,0.00044,0.0,0.0443]
[1778448437830,54.31,80762.39,11.3,0.00044,0.0,0.04449]
[1778448442866,54.31,80762.37,11.3,0.00044,0.0,0.04449]
[1778448447901,54.31,80758.58,11.3,0.00044,0.0,0.04412]
[1778448451929,54.31,80752.97,11.3,0.00043,0.0,0.04316]
[1778448456964,54.31,80748.14,11.3,0.00042,0.0,0.0427]
[1778448461999,54.31,80747.02,11.3,0.00042,0.0,0.0426]
[1778448467034,54.31,80747.12,11.3,0.00042,0.0,0.0426]
[1778448472069,54.31,80747.22,11.3,0.00042,0.0,0.04261]
[1778448478111,54.31,80746.68,11.3,0.00042,0.0,0.04256]
[1778448483146,54.31,80747.82,11.3,0.00042,0.0,0.04267]
[1778448489195,54.31,80760.7,11.3,0.00044,0.0,0.0439]
[1778448491209,54.31,80769.01,11.3,0.00045,0.0,0.04471]
[1778448496244,54.31,80773.86,11.3,0.00045,0.0,0.04519]
[1778448501282,54.31,80779.67,11.3,0.00046,0.0,0.04577]
[1778448506317,54.31,80780.0,11.3,0.00046,0.0,0.0458]
[1778448512359,54.31,80782.46,11.3,0.00046,0.0,0.04561]
[1778448519408,54.31,80784.57,11.3,0.00046,0.0,0.04582]
[1778448524443,54.31,80786.2,11.3,0.00046,0.0,0.04599]
[1778448529478,54.31,80787.22,11.3,0.00046,0.0,0.04609]
[1778448534513,54.31,80791.57,11.3,0.00047,0.0,0.04653]
[1778448539550,54.31,80792.14,11.3,0.00047,0.0,0.04659]
[1778448544593,54.31,80792.74,11.3,0.00047,0.0,0.04665]
[1778448548616,54.31,80804.64,11.3,0.00048,0.0,0.04788]
[1778448553651,54.31,80810.66,11.3,0.00049,0.0,0.04851]
[1778448558686,54.31,80811.22,11.3,0.00049,0.0,0.04857]
[1778448563723,54.31,80810.3,11.3,0.00049,0.0,0.04848]
[1778448567749,54.31,80818.45,11.3,0.0005,0.0,0.04934]
[1778448572784,54.31,80822.0,11.3,0.00049,0.0,0.04926]
[1778448577819,54.31,80824.09,11.3,0.0005,0.0,0.04948]
[1778448582854,54.31,80826.9,11.3,0.0005,0.0,0.04979]
[1778448587891,54.31,80827.44,11.3,0.0005,0.0,0.04985]
[1778448592926,54.31,80827.76,11.3,0.0005,0.0,0.04988]
[1778448598968,54.31,80827.64,11.3,0.0005,0.0,0.04987]
[1778448604005,54.31,80827.7,11.3,0.0005,0.0,0.04988]
[1778448608031,54.31,80835.91,11.3,0.00051,0.0,0.05077]
[1778448614073,54.32,80836.05,11.3,0.00051,0.0,0.05088]
[1778448618101,54.33,80846.4,11.3,0.00053,0.0,0.05221]
[1778448623136,54.42,80850.57,11.3,0.00054,0.0,0.05359]
[1778448628171,54.43,80851.74,11.3,0.00054,0.0,0.05384]
[1778448633206,54.43,80859.9,11.3,0.00055,0.0,0.05429]
[1778448638241,54.44,80861.73,11.3,0.00055,0.0,0.05457]
[1778448643276,54.44,80861.77,11.3,0.00055,0.0,0.05461]
[1778448648311,54.44,80862.69,11.3,0.00055,0.0,0.05472]
[1778448653346,54.45,80862.97,11.3,0.00056,0.0,0.05482]
[1778448658381,54.45,80859.95,11.3,0.00055,0.0,0.05446]
[1778448661402,54.45,80850.14,11.3,0.00054,0.0,0.05332]
[1778448666437,54.45,80858.32,11.3,0.00055,0.0,0.05427]
[1778448671472,54.45,80859.92,11.3,0.00055,0.0,0.05446]
[1778448676518,54.45,80856.01,11.3,0.00055,0.0,0.054]
[1778448681553,54.45,80856.06,11.3,0.00055,0.0,0.05401]
[1778448686588,54.46,80854.69,11.3,0.00055,0.0,0.05402]
[1778448691623,54.48,80848.8,11.3,0.00054,0.0,0.05302]
[1778448692630,54.48,80836.87,11.3,0.00052,0.0,0.05171]
[1778448695844,54.49,80847.21,11.3,0.00054,0.0,0.053]
[1778448699679,54.51,80859.0,11.3,0.00055,0.0,0.05452]
[1778448704714,54.55,80860.4,11.3,0.00056,0.0,0.05515]
[1778448710756,54.57,80863.63,11.3,0.00057,0.0,0.05573]
[1778448717805,54.59,80863.5,11.3,0.00057,0.0,0.05593]
[1778448723848,54.61,80867.99,11.3,0.00058,0.0,0.05666]
[1778448728883,54.62,80873.58,11.3,0.00059,0.0,0.05748]
[1778448733918,54.63,80873.79,11.3,0.00059,0.0,0.05764]
[1778448738953,54.64,80875.65,11.3,0.00059,0.0,0.05801]
[1778448743989,54.66,80875.67,11.3,0.00059,0.0,0.05814]
[1778448749023,54.67,80880.46,11.3,0.0006,0.0,0.05887]
[1778448754058,54.68,80885.46,11.3,0.0006,0.0,0.05908]
[1778448759093,54.69,80886.75,11.3,0.00061,0.0,0.05936]
[1778448764128,54.7,80887.76,11.3,0.00061,0.0,0.0596]
[1778448769163,54.7,80896.05,11.3,0.00062,0.0,0.06073]
[1778448774198,54.71,80895.8,11.3,0.00062,0.0,0.0608]
[1778448776212,54.72,80903.47,11.3,0.00063,0.0,0.06184]
[1778448781247,54.74,80904.64,11.3,0.00064,0.0,0.06223]
[1778448786282,54.74,80904.94,11.3,0.00064,0.0,0.06237]
[1778448796352,54.76,80906.67,11.3,0.00064,0.0,0.06276]
[1778448801387,54.76,80910.35,11.3,0.00065,0.0,0.06333]
[1778448806422,54.77,80910.84,11.3,0.00065,0.0,0.06347]
[1778448810451,54.78,80921.9,11.3,0.00067,0.0,0.06502]
[1778448815486,54.78,80924.0,11.3,0.00067,0.0,0.06478]
[1778448820521,54.78,80924.43,11.3,0.00067,0.0,0.0649]
[1778448827570,54.79,80925.17,11.3,0.00067,0.0,0.06507]
[1778448831598,54.79,80917.63,11.3,0.00066,0.0,0.06408]
[1778448836634,54.8,80912.32,11.3,0.00065,0.0,0.06343]
[1778448841669,54.81,80910.45,11.3,0.00065,0.0,0.06326]
[1778448843683,54.81,80902.19,11.3,0.00064,0.0,0.06219]
[1778448844690,54.81,80893.64,11.3,0.00063,0.0,0.06109]
[1778448847711,54.82,80885.35,11.3,0.00062,0.0,0.06009]
[1778448852748,54.83,80881.57,11.3,0.00061,0.0,0.05973]
[1778448854762,54.83,80869.37,11.3,0.00059,0.0,0.05825]
[1778448859797,54.84,80868.28,11.3,0.00059,0.0,0.05825]
[1778448863825,54.85,80857.23,11.3,0.00058,0.0,0.057]
[1778448868860,54.87,80851.22,11.3,0.00058,0.0,0.05643]
[1778448873895,54.88,80847.8,11.3,0.00057,0.0,0.05566]
[1778448876916,54.89,80834.82,11.3,0.00055,0.0,0.05424]
[1778448881951,54.91,80832.93,11.3,0.00055,0.0,0.0542]
[1778448886986,54.92,80838.79,11.3,0.00056,0.0,0.05507]
[1778448889000,54.93,80847.26,11.3,0.00057,0.0,0.05615]
[1778448894036,54.95,80848.33,11.3,0.00058,0.0,0.05644]
[1778448901085,54.97,80848.03,11.3,0.00058,0.0,0.05663]
[1778448906120,54.98,80849.05,11.3,0.00058,0.0,0.05691]
[1778448911155,55.0,80849.96,11.3,0.00058,0.0,0.05719]
[1778448916190,55.01,80859.48,11.3,0.0006,0.0,0.05851]
[1778448922232,55.03,80857.31,11.3,0.0006,0.0,0.05841]
[1778448928274,55.04,80857.54,11.3,0.0006,0.0,0.05861]
[1778448930288,55.05,80849.87,11.3,0.00059,0.0,0.05772]
[1778448932302,55.05,80841.69,11.3,0.00057,0.0,0.05625]
[1778448937337,55.07,80839.0,11.3,0.00057,0.0,0.05609]
[1778448942372,55.08,80836.67,11.3,0.00057,0.0,0.05598]
[1778448947407,55.1,80830.92,11.3,0.00057,0.0,0.05547]
[1778448952442,55.12,80833.61,11.3,0.00057,0.0,0.056]
[1778448955463,55.13,80843.38,11.3,0.00059,0.0,0.05728]
[1778448960498,55.14,80848.26,11.3,0.00059,0.0,0.05803]
[1778448965533,55.15,80847.9,11.3,0.00059,0.0,0.05814]
[1778448971575,55.17,80848.41,11.3,0.0006,0.0,0.05838]
[1778448976610,55.18,80852.29,11.3,0.0006,0.0,0.059]
[1778448981645,55.19,80853.22,11.3,0.00061,0.0,0.05926]
[1778448986680,55.21,80857.9,11.3,0.00062,0.0,0.05999]
[1778448991715,55.22,80850.7,11.3,0.0006,0.0,0.05867]
[1778448996785,55.23,80850.47,11.3,0.0006,0.0,0.05878]
[1778449002827,55.25,80850.58,11.3,0.0006,0.0,0.05896]
[1778449008869,55.26,80852.44,11.3,0.00061,0.0,0.05936]
[1778449014911,55.27,80852.78,11.3,0.00061,0.0,0.05956]
[1778449019946,55.29,80852.33,11.3,0.00061,0.0,0.05964]
[1778449024981,55.3,80852.7,11.3,0.00061,0.0,0.05982]
[1778449028008,55.3,80861.46,11.3,0.00063,0.0,0.06101]
[1778449033037,55.31,80869.14,11.3,0.00064,0.0,0.06212]
[1778449035186,55.32,80885.32,11.3,0.00066,0.0,0.0643]
[1778449036058,55.32,80897.31,11.3,0.00068,0.0,0.06595]
[1778449041093,55.32,80895.16,11.3,0.00068,0.0,0.06571]
[1778449046128,55.33,80893.47,11.3,0.00068,0.0,0.06554]
[1778449050156,55.33,80881.71,11.3,0.00066,0.0,0.06399]
[1778449054297,55.34,80875.68,11.3,0.00065,0.0,0.06267]
[1778449055194,55.34,80852.71,11.3,0.00061,0.0,0.05973]
[1778449057208,55.34,80845.18,11.3,0.0006,0.0,0.05884]
[1778449062243,55.36,80841.99,11.3,0.0006,0.0,0.05858]
[1778449067278,55.37,80835.78,11.3,0.00059,0.0,0.05796]
[1778449072313,55.38,80841.34,11.3,0.0006,0.0,0.0588]
[1778449079362,55.4,80841.61,11.3,0.00061,0.0,0.059]
[1778449082383,55.41,80851.93,11.3,0.00062,0.0,0.06038]
[1778449088425,55.42,80855.38,11.3,0.00063,0.0,0.06097]
[1778449095474,55.43,80856.9,11.3,0.00063,0.0,0.06133]
[1778449100509,55.44,80848.88,11.3,0.00062,0.0,0.06041]
[1778449106551,55.45,80847.08,11.3,0.00062,0.0,0.06033]
[1778449111587,55.47,80846.89,11.3,0.00062,0.0,0.05988]
[1778449117629,55.48,80846.3,11.3,0.00062,0.0,0.05998]
[1778449122665,55.49,80844.71,11.3,0.00062,0.0,0.05991]
[1778449126693,55.5,80836.73,11.3,0.00061,0.0,0.05902]
[1778449131728,55.51,80834.27,11.3,0.0006,0.0,0.05885]
[1778449136763,55.53,80840.78,11.3,0.00062,0.0,0.05981]
[1778449141798,55.54,80833.66,11.3,0.00061,0.0,0.05906]
[1778449146833,55.55,80832.37,11.3,0.00061,0.0,0.05904]
[1778449151868,55.57,80827.74,11.3,0.0006,0.0,0.05861]
[1778449154889,55.57,80820.02,11.3,0.00059,0.0,0.05776]
[1778449159924,55.59,80813.59,11.3,0.00059,0.0,0.05714]
[1778449162945,55.6,80803.02,11.3,0.00057,0.0,0.05598]
[1778449164959,55.61,80784.4,11.3,0.00055,0.0,0.05388]
[1778449168987,55.62,80776.76,11.3,0.00054,0.0,0.05318]
[1778449173289,55.64,80773.53,11.3,0.00054,0.0,0.05249]
[1778449179074,55.66,80779.21,11.3,0.00054,0.0,0.05339]
[1778449183104,55.68,80771.82,11.3,0.00054,0.0,0.05272]
[1778449188141,55.7,80765.59,11.3,0.00053,0.0,0.05224]
[1778449193176,55.72,80765.71,11.3,0.00053,0.0,0.05248]
[1778449198211,55.74,80764.63,11.3,0.00054,0.0,0.05254]
[1778449201232,55.75,80778.37,11.3,0.00055,0.0,0.05418]
[1778449206267,55.77,80780.04,11.3,0.00056,0.0,0.05458]
[1778449211302,55.79,80782.86,11.3,0.00056,0.0,0.0551]
[1778449212309,55.79,80791.12,11.3,0.00057,0.0,0.05611]
[1778449215330,55.8,80799.25,11.3,0.00059,0.0,0.05719]
[1778449220365,55.82,80803.01,11.3,0.00059,0.0,0.05781]
[1778449225401,55.83,80807.7,11.3,0.0006,0.0,0.05854]
[1778449230436,55.85,80808.1,11.3,0.0006,0.0,0.05874]
[1778449235482,55.86,80799.15,11.3,0.00059,0.0,0.05723]
[1778449240516,55.86,80790.72,11.3,0.00058,0.0,0.05622]
[1778449245551,55.86,80790.61,11.3,0.00058,0.0,0.05621]
[1778449250586,55.86,80789.51,11.3,0.00058,0.0,0.05608]
[1778449253607,55.86,80797.39,11.3,0.00059,0.0,0.05702]
[1778449255621,55.86,80806.62,11.3,0.0006,0.0,0.05814]
[1778449260656,55.86,80807.94,11.3,0.0006,0.0,0.0583]
[1778449265701,55.86,80810.0,11.3,0.0006,0.0,0.05855]
[1778449272750,55.86,80807.95,11.3,0.0006,0.0,0.0583]
[1778449277785,55.86,80804.72,11.3,0.0006,0.0,0.05791]
[1778449280806,55.86,80780.06,11.3,0.00056,0.0,0.05497]
[1778449281813,55.86,80772.55,11.3,0.00055,0.0,0.0541]
[1778449282820,55.86,80780.18,11.3,0.00056,0.0,0.05498]
[1778449286848,55.86,80788.22,11.3,0.00057,0.0,0.05593]
[1778449291883,55.86,80792.64,11.3,0.00057,0.0,0.05592]
[1778449296918,55.86,80794.14,11.3,0.00058,0.0,0.0561]
[1778449301953,55.86,80796.16,11.3,0.00058,0.0,0.05634]
[1778449310010,55.86,80795.98,11.3,0.00058,0.0,0.05632]
[1778449315045,55.86,80797.35,11.3,0.00058,0.0,0.05648]
[1778449321087,55.86,80797.56,11.3,0.00058,0.0,0.05651]
[1778449326122,55.86,80805.94,11.3,0.00059,0.0,0.05752]
[1778449327129,55.86,80813.8,11.3,0.0006,0.0,0.05848]
[1778449333172,55.86,80814.09,11.3,0.0006,0.0,0.05851]
[1778449338219,55.86,80813.21,11.3,0.0006,0.0,0.0584]
[1778449343254,55.86,80814.18,11.3,0.0006,0.0,0.05852]
[1778449348289,55.87,80819.02,11.3,0.00061,0.0,0.05927]
[1778449354331,55.88,80825.55,11.3,0.00062,0.0,0.05962]
[1778449361380,55.89,80825.94,11.3,0.00062,0.0,0.05983]
[1778449366419,55.9,80826.21,11.3,0.00062,0.0,0.06001]
[1778449371454,55.92,80826.58,11.3,0.00062,0.0,0.06019]
[1778449376489,55.93,80826.51,11.3,0.00062,0.0,0.06029]
[1778449382532,55.94,80826.44,11.3,0.00062,0.0,0.06045]
[1778449387567,55.95,80830.87,11.3,0.00063,0.0,0.06112]
[1778449392603,55.95,80838.95,11.3,0.00064,0.0,0.06219]
[1778449395625,55.96,80846.35,11.3,0.00066,0.0,0.0632]
[1778449399653,55.96,80854.84,11.3,0.00067,0.0,0.06435]
[1778449405695,55.96,80862.0,11.3,0.00068,0.0,0.06531]
[1778449410731,55.96,80864.18,11.3,0.00068,0.0,0.06561]
[1778449411738,55.96,80881.39,11.3,0.0007,0.0,0.06738]
[1778449416773,55.96,80874.13,11.3,0.00069,0.0,0.06639]
[1778449421808,55.96,80867.26,11.3,0.00068,0.0,0.06549]
[1778449426843,55.97,80866.32,11.3,0.00068,0.0,0.06542]
[1778449431878,55.97,80863.71,11.3,0.00068,0.0,0.06511]
[1778449433892,55.97,80855.37,11.3,0.00066,0.0,0.06399]
[1778449438927,55.97,80848.76,11.3,0.00065,0.0,0.06312]
[1778449443962,55.97,80847.91,11.3,0.00065,0.0,0.063]
[1778449448997,55.97,80846.24,11.3,0.00065,0.0,0.06278]
[1778449454032,55.97,80845.12,11.3,0.00065,0.0,0.06264]
[1778449459067,55.97,80837.35,11.3,0.00064,0.0,0.06163]
[1778449464102,55.97,80834.72,11.3,0.00063,0.0,0.06129]
[1778449466116,55.97,80848.97,11.3,0.00066,0.0,0.06314]
[1778449471152,55.97,80854.69,11.3,0.00066,0.0,0.06331]
[1778449476187,55.98,80861.74,11.3,0.00067,0.0,0.06432]
[1778449481222,55.98,80864.19,11.3,0.00067,0.0,0.06473]
[1778449486258,55.99,80852.51,11.3,0.00066,0.0,0.06324]
[1778449488272,55.99,80835.6,11.3,0.00063,0.0,0.06105]
[1778449490286,55.99,80844.74,11.3,0.00065,0.0,0.06222]
[1778449492300,55.99,80836.66,11.3,0.00063,0.0,0.06118]
[1778449497335,55.99,80831.02,11.3,0.00063,0.0,0.06046]
[1778449502370,55.99,80829.52,11.3,0.00062,0.0,0.06027]
[1778449504384,55.99,80838.41,11.3,0.00064,0.0,0.06141]
[1778449506398,55.99,80847.22,11.3,0.00065,0.0,0.06255]
[1778449511433,55.99,80845.6,11.3,0.00065,0.0,0.06234]
[1778449512440,55.99,80837.97,11.3,0.00064,0.0,0.06135]
[1778449516468,56.0,80846.61,11.3,0.00065,0.0,0.06256]
[1778449521503,56.01,80849.6,11.3,0.00065,0.0,0.06306]
[1778449526538,56.02,80850.39,11.3,0.00066,0.0,0.06326]
[1778449532583,56.03,80853.05,11.3,0.00066,0.0,0.06314]
[1778449534597,56.03,80860.55,11.3,0.00067,0.0,0.06418]
[1778449537618,56.03,80869.39,11.3,0.00068,0.0,0.06541]
[1778449542653,56.04,80873.2,11.3,0.00069,0.0,0.06599]
[1778449547688,56.04,80873.67,11.3,0.00069,0.0,0.06611]
[1778449552725,56.05,80878.59,11.3,0.0007,0.0,0.06682]
[1778449559774,56.05,80878.51,11.3,0.0007,0.0,0.06687]
[1778449564809,56.05,80880.61,11.3,0.0007,0.0,0.06721]
[1778449569844,56.06,80879.65,11.3,0.0007,0.0,0.06711]
[1778449574879,56.06,80878.07,11.3,0.0007,0.0,0.06693]
[1778449579914,56.07,80869.85,11.3,0.00069,0.0,0.06592]
[1778449587985,56.08,80864.3,11.3,0.00068,0.0,0.06525]
[1778449591006,56.08,80858.29,11.3,0.00067,0.0,0.06389]
[1778449596051,56.09,80854.03,11.3,0.00066,0.0,0.06339]
[1778449598065,56.09,80862.8,11.3,0.00067,0.0,0.06459]
[1778449603100,56.1,80869.52,11.3,0.00068,0.0,0.06558]
[1778449610151,56.1,80873.35,11.3,0.00069,0.0,0.06619]
[1778449615186,56.11,80872.92,11.3,0.00069,0.0,0.06619]
[1778449620221,56.11,80874.47,11.3,0.00069,0.0,0.06642]
[1778449625256,56.11,80872.32,11.3,0.00069,0.0,0.06617]
[1778449630291,56.12,80870.34,11.3,0.00069,0.0,0.06595]
[1778449637340,56.12,80869.58,11.3,0.00069,0.0,0.06593]
[1778449642375,56.13,80869.65,11.3,0.00069,0.0,0.06599]
[1778449647411,56.13,80868.28,11.3,0.00069,0.0,0.06586]
[1778449651439,56.14,80861.27,11.3,0.00067,0.0,0.06435]
[1778449656476,56.14,80859.47,11.3,0.00067,0.0,0.06418]
[1778449661511,56.15,80855.98,11.3,0.00066,0.0,0.0638]
[1778449666546,56.16,80853.78,11.3,0.00066,0.0,0.06359]
[1778449671581,56.16,80853.5,11.3,0.00066,0.0,0.06364]
[1778449677623,56.17,80857.32,11.3,0.00067,0.0,0.06424]
[1778449682663,56.18,80863.91,11.3,0.00068,0.0,0.06517]
[1778449687698,56.18,80864.85,11.3,0.00068,0.0,0.06537]
[1778449692733,56.19,80865.61,11.3,0.00068,0.0,0.06554]
[1778449697769,56.19,80865.31,11.3,0.00068,0.0,0.06557]
[1778449702804,56.2,80865.92,11.3,0.00069,0.0,0.06572]
[1778449707839,56.2,80866.6,11.3,0.00069,0.0,0.06587]
[1778449711867,56.21,80863.04,11.3,0.00068,0.0,0.06484]
[1778449718916,56.22,80861.09,11.3,0.00068,0.0,0.06468]
[1778449723951,56.22,80861.16,11.3,0.00068,0.0,0.06477]
[1778449732011,56.23,80862.07,11.3,0.00068,0.0,0.06501]
[1778449737046,56.24,80861.4,11.3,0.00068,0.0,0.065]
[1778449744101,56.25,80860.97,11.3,0.00068,0.0,0.06505]
[1778449749136,56.25,80861.08,11.3,0.00068,0.0,0.06514]
[1778449754171,56.26,80858.31,11.3,0.00068,0.0,0.06484]
[1778449760213,56.27,80857.91,11.3,0.00068,0.0,0.06488]
[1778449765248,56.28,80854.87,11.3,0.00067,0.0,0.06455]
[1778449771290,56.29,80854.23,11.3,0.00067,0.0,0.06398]
[1778449782368,56.3,80854.58,11.3,0.00067,0.0,0.06422]
[1778449789417,56.31,80854.77,11.3,0.00067,0.0,0.06437]
[1778449794453,56.32,80859.34,11.3,0.00068,0.0,0.06506]
[1778449799488,56.33,80859.49,11.3,0.00068,0.0,0.06516]
[1778449800495,56.33,80844.3,11.3,0.00066,0.0,0.06315]
[1778449805530,56.33,80844.45,11.3,0.00066,0.0,0.06327]
[1778449811572,56.35,80844.67,11.3,0.00066,0.0,0.06342]
[1778449817614,56.36,80843.83,11.3,0.00066,0.0,0.06343]
[1778449822649,56.36,80843.66,11.3,0.00066,0.0,0.06351]
[1778449825670,56.37,80851.79,11.3,0.00068,0.0,0.06465]
[1778449830705,56.38,80855.54,11.3,0.00068,0.0,0.06524]
[1778449840775,56.39,80856.2,11.3,0.00068,0.0,0.06489]
[1778449845810,56.4,80856.3,11.3,0.00068,0.0,0.06498]
[1778449851852,56.4,80857.6,11.3,0.00068,0.0,0.06525]
[1778449856887,56.41,80859.43,11.3,0.00069,0.0,0.06557]
[1778449861923,56.42,80859.95,11.3,0.00069,0.0,0.06571]
[1778449868973,56.42,80860.05,11.3,0.00069,0.0,0.06582]
[1778449874007,56.43,80860.82,11.3,0.00069,0.0,0.06599]
[1778449879042,56.44,80864.04,11.3,0.0007,0.0,0.06649]
[1778449884079,56.44,80867.55,11.3,0.0007,0.0,0.06703]
[1778449889112,56.44,80869.65,11.3,0.00071,0.0,0.06737]
[1778449895154,56.45,80877.61,11.3,0.00071,0.0,0.06791]
[1778449900190,56.45,80880.92,11.3,0.00072,0.0,0.0684]
[1778449904218,56.45,80889.95,11.3,0.00073,0.0,0.06971]
[1778449911267,56.45,80892.96,11.3,0.00074,0.0,0.07016]
[1778449916302,56.45,80902.69,11.3,0.00076,0.0,0.07158]
[1778449921417,56.45,80903.3,11.3,0.00076,0.0,0.07167]
[1778449927381,56.45,80901.56,11.3,0.00075,0.0,0.07141]
[1778449932416,56.45,80901.08,11.3,0.00075,0.0,0.07134]
[1778449938458,56.45,80900.65,11.3,0.00075,0.0,0.07128]
[1778449941479,56.45,80891.74,11.3,0.00074,0.0,0.06998]
[1778449945507,56.45,80882.13,11.3,0.00072,0.0,0.06861]
[1778449947521,56.45,80872.95,11.3,0.00071,0.0,0.06734]
[1778449951549,56.46,80868.69,11.3,0.00069,0.0,0.06617]
[1778449957591,56.46,80871.28,11.3,0.0007,0.0,0.06658]
[1778449960864,56.46,80860.14,11.3,0.00068,0.0,0.06509]
[1778449961621,56.47,80846.05,11.3,0.00066,0.0,0.06322]
[1778449966657,56.47,80844.2,11.3,0.00066,0.0,0.06308]
[1778449969678,56.48,80832.63,11.3,0.00064,0.0,0.06163]
[1778449971692,56.48,80824.76,11.3,0.00063,0.0,0.06067]
[1778449976727,56.49,80801.7,11.3,0.0006,0.0,0.05793]
[1778449978741,56.5,80788.85,11.3,0.00059,0.0,0.05645]
[1778449980755,56.51,80781.37,11.3,0.00058,0.0,0.05563]
[1778449984783,56.52,80797.06,11.3,0.0006,0.0,0.05765]
[1778449985790,56.52,80807.71,11.3,0.00061,0.0,0.05899]
[1778449986797,56.53,80800.18,11.3,0.0006,0.0,0.05809]
[1778449987804,56.53,80784.14,11.3,0.00058,0.0,0.0562]
[1778449992839,56.55,80783.23,11.3,0.00058,0.0,0.05627]
[1778449998881,56.57,80784.36,11.3,0.00059,0.0,0.05661]
[1778450003916,56.58,80784.39,11.3,0.00059,0.0,0.05679]
[1778450008951,56.6,80784.54,11.3,0.00059,0.0,0.05698]
[1778450013986,56.61,80784.44,11.3,0.00059,0.0,0.0566]
[1778450018014,56.63,80776.26,11.3,0.00058,0.0,0.05577]
[1778450023049,56.65,80771.87,11.3,0.00057,0.0,0.05545]
[1778450028084,56.66,80768.34,11.3,0.00057,0.0,0.05523]
[1778450033119,56.68,80766.25,11.3,0.00057,0.0,0.05518]
[1778450039161,56.71,80767.64,11.3,0.00058,0.0,0.05557]
[1778450044196,56.72,80772.56,11.3,0.00058,0.0,0.05634]
[1778450049231,56.74,80773.98,11.3,0.00059,0.0,0.05669]
[1778450054266,56.76,80774.39,11.3,0.00059,0.0,0.05692]
[1778450059301,56.78,80777.03,11.3,0.0006,0.0,0.05742]
[1778450060308,56.78,80786.97,11.3,0.00061,0.0,0.05866]
[1778450065344,56.79,80790.15,11.3,0.00062,0.0,0.05921]
[1778450071386,56.81,80789.82,11.3,0.00061,0.0,0.05879]
[1778450077428,56.83,80786.03,11.3,0.00061,0.0,0.05852]
[1778450080449,56.84,80777.83,11.3,0.0006,0.0,0.05762]
[1778450084477,56.85,80762.8,11.3,0.00058,0.0,0.05597]
[1778450087498,56.93,80754.98,11.3,0.00058,0.0,0.05585]
[1778450092533,56.94,80754.31,11.3,0.00058,0.0,0.05596]
[1778450097568,56.96,80754.77,11.3,0.00058,0.0,0.05621]
[1778450102603,56.98,80754.86,11.3,0.00059,0.0,0.05641]
[1778450107638,57.0,80759.82,11.3,0.0006,0.0,0.0572]
[1778450109652,57.01,80767.35,11.3,0.00061,0.0,0.05818]
[1778450115159,57.02,80770.75,11.3,0.00061,0.0,0.05873]
[1778450115696,57.03,80760.07,11.3,0.0006,0.0,0.0575]
[1778450117049,57.03,80772.85,11.3,0.00062,0.0,0.05913]
[1778450117710,57.03,80757.56,11.3,0.0006,0.0,0.05727]
[1778450118717,57.04,80743.61,11.3,0.00058,0.0,0.05569]
[1778450123756,57.04,80746.0,11.3,0.00058,0.0,0.05601]
[1778450128791,57.05,80743.35,11.3,0.00058,0.0,0.05582]
[1778450131812,57.05,80739.89,11.3,0.00057,0.0,0.05489]
[1778450136847,57.07,80736.34,11.3,0.00057,0.0,0.05461]
[1778450141882,57.07,80734.0,11.3,0.00056,0.0,0.05442]
[1778450146917,57.07,80733.83,11.3,0.00056,0.0,0.0544]
[1778450149938,57.07,80754.92,11.3,0.00059,0.0,0.05686]
[1778450152959,57.07,80765.34,11.3,0.00061,0.0,0.05811]
[1778450157994,57.07,80764.04,11.3,0.0006,0.0,0.05795]
[1778450163033,57.07,80754.17,11.3,0.00059,0.0,0.05677]
[1778450168068,57.07,80749.49,11.3,0.00058,0.0,0.05622]
[1778450173107,57.07,80746.8,11.3,0.00058,0.0,0.0559]
[1778450178142,57.07,80755.19,11.3,0.00059,0.0,0.05689]
[1778450183177,57.07,80752.97,11.3,0.00059,0.0,0.05663]
[1778450188212,57.07,80750.67,11.3,0.00059,0.0,0.05636]
[1778450191233,57.07,80745.3,11.3,0.00057,0.0,0.05519]
[1778450196268,57.07,80742.22,11.3,0.00057,0.0,0.05484]
[1778450201303,57.07,80742.83,11.3,0.00057,0.0,0.05491]
[1778450207345,57.07,80740.36,11.3,0.00057,0.0,0.05462]
[1778450212380,57.07,80740.21,11.3,0.00057,0.0,0.05461]
[1778450217415,57.07,80741.43,11.3,0.00057,0.0,0.05475]
[1778450222457,57.07,80738.18,11.3,0.00056,0.0,0.05438]
[1778450227325,57.07,80732.24,11.3,0.00056,0.0,0.0537]
[1778450228118,57.07,80731.38,11.3,0.00056,0.0,0.0536]
[1778450231876,57.07,80730.99,11.3,0.00056,0.0,0.05356]
[1778450232640,57.07,80730.91,11.3,0.00056,0.0,0.05355]
[1778450234215,57.07,80729.43,11.3,0.00055,0.0,0.05339]
[1778450234966,57.07,80729.43,11.3,0.00055,0.0,0.05339]
[1778450235876,57.07,80729.43,11.3,0.00055,0.0,0.05339]
[1778450239677,57.07,80729.36,11.3,0.00055,0.0,0.05338]
[1778450240306,57.07,80729.36,11.3,0.00055,0.0,0.05338]
[1778450246249,57.07,80727.58,11.3,0.00055,0.0,0.05318]
[1778450246344,57.07,80727.58,11.3,0.00055,0.0,0.05318]
[1778450246950,57.07,80727.47,11.3,0.00055,0.0,0.05317]
[1778450247204,57.07,80727.47,11.3,0.00055,0.0,0.05317]
[1778450247961,57.07,80729.32,11.3,0.00055,0.0,0.05337]
[1778450248786,57.07,80732.51,11.3,0.00056,0.0,0.05373]
[1778450252067,57.07,80732.91,11.3,0.00056,0.0,0.05378]
[1778450252793,57.07,80732.91,11.3,0.00055,0.0,0.05326]
[1778450253506,57.07,80732.91,11.3,0.00055,0.0,0.05326]
[1778450253725,57.07,80735.32,11.3,0.00056,0.0,0.05353]
[1778450259716,57.07,80738.46,11.3,0.00056,0.0,0.05388]
[1778450265324,57.07,80737.77,11.3,0.00056,0.0,0.05381]
[1778450267793,57.07,80737.84,11.3,0.00056,0.0,0.05381]
[1778450268452,57.07,80737.84,11.3,0.00056,0.0,0.05381]
[1778450274010,57.07,80737.84,11.3,0.00056,0.0,0.05381]
[1778450280040,57.07,80737.86,11.3,0.00056,0.0,0.05382]
[1778450283832,57.07,80741.21,11.3,0.00056,0.0,0.0542]
[1778450284375,57.07,80741.21,11.3,0.00056,0.0,0.0542]
[1778450285100,57.07,80735.78,11.3,0.00056,0.0,0.05358]
[1778450285978,57.07,80734.51,11.3,0.00055,0.0,0.05344]
[1778450288064,57.07,80735.84,11.3,0.00056,0.0,0.05359]
[1778450288828,57.07,80736.01,11.3,0.00056,0.0,0.05361]
[1778450292594,57.07,80735.83,11.3,0.00056,0.0,0.05359]
[1778450293228,57.07,80736.48,11.3,0.00056,0.0,0.05366]
[1778450297389,57.07,80736.37,11.3,0.00056,0.0,0.05365]
[1778450297994,57.07,80735.79,11.3,0.00056,0.0,0.05358]
[1778450298692,57.07,80735.61,11.3,0.00056,0.0,0.05356]
[1778450299329,57.07,80735.61,11.3,0.00056,0.0,0.05356]
[1778450308052,57.07,80735.61,11.3,0.00056,0.0,0.05356]
[1778450309471,57.07,80735.61,11.3,0.00056,0.0,0.05356]
[1778450310334,57.07,80735.61,11.3,0.00056,0.0,0.05356]
[1778450310985,57.07,80735.36,11.3,0.00056,0.0,0.05353]
[1778450311796,57.07,80736.59,11.3,0.00055,0.0,0.05315]
[1778450313637,57.07,80737.27,11.3,0.00055,0.0,0.05323]
[1778450314396,57.07,80736.56,11.3,0.00055,0.0,0.05315]
[1778450319624,57.07,80735.94,11.3,0.00055,0.0,0.05308]
[1778450320131,57.07,80735.75,11.3,0.00055,0.0,0.05306]
[1778450321937,57.07,80730.86,11.3,0.00054,0.0,0.05251]
[1778450322645,57.07,80730.86,11.3,0.00054,0.0,0.05251]
[1778450324999,57.07,80728.67,11.3,0.00054,0.0,0.05227]
[1778450325203,57.07,80728.67,11.3,0.00054,0.0,0.05227]
[1778450325738,57.07,80727.01,11.3,0.00054,0.0,0.05209]
[1778450326561,57.07,80727.01,11.3,0.00054,0.0,0.05209]
[1778450336248,57.07,80725.47,11.3,0.00054,0.0,0.05192]
[1778450338596,57.07,80726.15,11.3,0.00054,0.0,0.052]
[1778450339250,57.07,80726.15,11.3,0.00054,0.0,0.052]
[1778450341803,57.07,80726.24,11.3,0.00054,0.0,0.05201]
[1778450342606,57.07,80726.24,11.3,0.00054,0.0,0.05201]
[1778450348970,57.07,80725.45,11.3,0.00054,0.0,0.05192]
[1778450349695,57.07,80725.39,11.3,0.00054,0.0,0.05191]
[1778450351719,57.07,80725.32,11.3,0.00054,0.0,0.0519]
[1778450352416,57.07,80725.32,11.3,0.00054,0.0,0.0519]
[1778450353656,57.07,80723.24,11.3,0.00054,0.0,0.05168]
[1778450353814,57.07,80722.03,11.3,0.00053,0.0,0.05154]
[1778450354790,57.07,80719.61,11.3,0.00053,0.0,0.05128]
[1778450355683,57.07,80719.61,11.3,0.00053,0.0,0.05128]
[1778450358104,57.07,80714.73,11.3,0.00053,0.0,0.05076]
[1778450358147,57.07,80714.73,11.3,0.00053,0.0,0.05076]
[1778450363022,57.07,80708.09,11.3,0.00052,0.0,0.05005]
[1778450364445,57.07,80714.71,11.3,0.00053,0.0,0.05075]
[1778450366036,57.07,80718.94,11.3,0.00053,0.0,0.05121]
[1778450366923,57.07,80719.65,11.3,0.00053,0.0,0.05129]
[1778450369084,57.07,80719.31,11.3,0.00053,0.0,0.05125]
[1778450369166,57.07,80719.31,11.3,0.00053,0.0,0.05125]
[1778450375994,57.07,80724.42,11.3,0.00053,0.0,0.0513]
[1778450377444,57.07,80724.86,11.3,0.00053,0.0,0.05135]
[1778450380130,57.07,80724.32,11.3,0.00053,0.0,0.05129]
[1778450381870,57.07,80723.73,11.3,0.00053,0.0,0.05123]
[1778450383342,57.07,80723.73,11.3,0.00053,0.0,0.05123]
[1778450384726,57.07,80722.65,11.3,0.00053,0.0,0.05111]
[1778450386128,57.07,80719.98,11.3,0.00053,0.0,0.05082]
[1778450386999,57.07,80719.81,11.3,0.00053,0.0,0.0508]
[1778450392642,57.07,80712.65,11.3,0.00052,0.0,0.05004]
[1778450394231,57.07,80712.65,11.3,0.00052,0.0,0.05004]
[1778450394990,57.07,80712.27,11.3,0.00052,0.0,0.05]
[1778450398070,57.07,80711.17,11.3,0.00052,0.0,0.04988]
[1778450399073,57.07,80711.17,11.3,0.00052,0.0,0.04988]
[1778450400806,57.07,80707.98,11.3,0.00051,0.0,0.04954]
[1778450400890,57.07,80707.98,11.3,0.00051,0.0,0.04954]
[1778450400907,57.07,80707.98,11.3,0.00051,0.0,0.04954]
[1778450401719,57.07,80687.32,11.3,0.00049,0.0,0.04741]
[1778450402334,57.07,80687.32,11.3,0.00049,0.0,0.04741]
[1778450402723,57.07,80676.11,11.3,0.00048,0.0,0.04629]
[1778450403008,57.07,80676.11,11.3,0.00048,0.0,0.04629]
[1778450403229,57.07,80676.11,11.3,0.00048,0.0,0.04629]
[1778450404537,57.07,80671.49,11.3,0.00047,0.0,0.04584]
[1778450404729,57.07,80671.49,11.3,0.00047,0.0,0.04584]
[1778450404738,57.07,80663.9,11.3,0.00046,0.0,0.0451]
[1778450409706,57.07,80663.49,11.3,0.00046,0.0,0.04506]
[1778450409809,57.07,80665.22,11.3,0.00046,0.0,0.04523]
[1778450411089,57.07,80670.32,11.3,0.00047,0.0,0.04572]
[1778450411903,57.07,80675.28,11.3,0.00048,0.0,0.04621]
[1778450411965,57.07,80684.14,11.3,0.00048,0.0,0.04709]
[1778450415816,57.07,80691.89,11.3,0.00049,0.0,0.04788]
[1778450417578,57.07,80691.89,11.3,0.00049,0.0,0.04788]
[1778450418263,57.07,80692.7,11.3,0.00049,0.0,0.04796]
[1778450418394,57.07,80704.07,11.3,0.00051,0.0,0.04913]
[1778450419394,57.07,80704.07,11.3,0.00051,0.0,0.04913]
[1778450420399,57.07,80711.07,11.3,0.00052,0.0,0.04987]
[1778450420446,57.07,80741.96,11.3,0.00055,0.0,0.05324]
[1778450420863,57.07,80741.96,11.3,0.00055,0.0,0.05324]
[1778450420899,57.07,80762.51,11.3,0.00058,0.0,0.05559]
[1778450421778,57.07,80762.51,11.3,0.00058,0.0,0.05559]
[1778450422532,57.07,80762.51,11.3,0.00058,0.0,0.05559]
[1778450423345,57.07,80760.47,11.3,0.00058,0.0,0.05535]
[1778450423386,57.07,80760.47,11.3,0.00058,0.0,0.05535]
[1778450423408,57.07,80760.47,11.3,0.00058,0.0,0.05535]
[1778450423681,57.07,80760.47,11.3,0.00058,0.0,0.05535]
[1778450424448,57.07,80780.58,11.3,0.0006,0.0,0.05773]
[1778450424885,57.07,80780.58,11.3,0.0006,0.0,0.05773]
[1778450425710,57.07,80780.58,11.3,0.0006,0.0,0.05773]
[1778450424968,57.07,80802.99,11.3,0.00063,0.0,0.06049]
[1778450426124,57.07,80802.99,11.3,0.00063,0.0,0.06049]
[1778450426178,57.07,80802.99,11.3,0.00063,0.0,0.06049]
[1778450426451,57.07,80802.99,11.3,0.00063,0.0,0.06049]
[1778450427293,57.07,80802.9,11.3,0.00063,0.0,0.06048]
[1778450427499,57.07,80802.9,11.3,0.00063,0.0,0.06048]
[1778450427551,57.07,80792.3,11.3,0.00062,0.0,0.05916]
[1778450428948,57.07,80793.62,11.3,0.00062,0.0,0.05932]
[1778450429697,57.07,80793.62,11.3,0.00062,0.0,0.05932]
[1778450435173,57.07,80796.83,11.3,0.00062,0.0,0.05915]
[1778450435929,57.07,80789.74,11.3,0.00061,0.0,0.05828]
[1778450435933,57.07,80789.74,11.3,0.00061,0.0,0.05828]
[1778450436750,57.07,80789.74,11.3,0.00061,0.0,0.05828]
[1778450441336,57.07,80784.94,11.3,0.0006,0.0,0.0577]
[1778450441381,57.07,80784.94,11.3,0.0006,0.0,0.0577]
[1778450442009,57.07,80806.63,11.3,0.00063,0.0,0.06037]
[1778450445626,57.07,80810.86,11.3,0.00064,0.0,0.06091]
[1778450445729,57.07,80810.86,11.3,0.00064,0.0,0.06091]
[1778450445750,57.07,80810.86,11.3,0.00064,0.0,0.06091]
[1778450446429,57.07,80810.02,11.3,0.00064,0.0,0.0608]
[1778450446559,57.07,80810.02,11.3,0.00064,0.0,0.0608]
[1778450446635,57.07,80817.75,11.3,0.00065,0.0,0.06179]
[1778450447083,57.07,80817.75,11.3,0.00065,0.0,0.06179]
[1778450447130,57.07,80826.89,11.3,0.00066,0.0,0.06297]
[1778450447996,57.07,80826.89,11.3,0.00066,0.0,0.06297]
[1778450448284,57.07,80826.89,11.3,0.00066,0.0,0.06297]
[1778450448759,57.07,80826.89,11.3,0.00066,0.0,0.06297]
[1778450448797,57.07,80826.89,11.3,0.00066,0.0,0.06297]
[1778450450065,57.07,80843.87,11.3,0.00069,0.0,0.06522]
[1778450451506,57.07,80843.87,11.3,0.00069,0.0,0.06522]
[1778450451519,57.07,80843.87,11.3,0.00069,0.0,0.06522]
[1778450451583,57.07,80860.82,11.3,0.00072,0.0,0.06754]
[1778450453732,57.07,80866.41,11.3,0.00072,0.0,0.06832]
[1778450454430,57.07,80868.76,11.3,0.00073,0.0,0.06866]
[1778450454676,57.07,80868.76,11.3,0.00073,0.0,0.06866]
[1778450455053,57.07,80868.96,11.3,0.00073,0.0,0.06868]
[1778450455981,57.07,80875.27,11.3,0.00074,0.0,0.06958]
[1778450457384,57.07,80880.08,11.3,0.00075,0.0,0.07027]
[1778450458994,57.07,80885.12,11.3,0.00075,0.0,0.071]
[1778450460595,57.07,80884.6,11.3,0.00075,0.0,0.07092]
[1778450461086,57.07,80885.8,11.3,0.00076,0.0,0.0711]
[1778450461627,57.07,80885.8,11.3,0.00076,0.0,0.0711]
[1778450462155,57.07,80877.98,11.3,0.00074,0.0,0.06997]
[1778450463230,57.07,80877.98,11.3,0.00074,0.0,0.06997]
[1778450463273,57.07,80877.98,11.3,0.00074,0.0,0.06997]
[1778450464318,57.07,80876.36,11.3,0.00074,0.0,0.06974]
[1778450464345,57.07,80876.36,11.3,0.00074,0.0,0.06974]
[1778450464442,57.07,80876.36,11.3,0.00074,0.0,0.06974]
[1778450464558,57.07,80876.36,11.3,0.00074,0.0,0.06974]
[1778450464648,57.07,80885.99,11.3,0.00076,0.0,0.07113]
[1778450465180,57.07,80896.71,11.3,0.00077,0.0,0.0727]
[1778450466228,57.07,80896.71,11.3,0.00077,0.0,0.0727]
[1778450467425,57.07,80903.67,11.3,0.00079,0.0,0.07374]
[1778450467774,57.07,80903.67,11.3,0.00079,0.0,0.07374]
[1778450467820,57.07,80903.67,11.3,0.00079,0.0,0.07374]
[1778450467928,57.07,80905.86,11.3,0.00079,0.0,0.07407]
[1778450468769,57.07,80905.86,11.3,0.00079,0.0,0.07407]
[1778450468582,57.07,80929.31,11.3,0.00083,0.0,0.07769]
[1778450469324,57.07,80929.31,11.3,0.00083,0.0,0.07769]
[1778450470244,57.07,80935.5,11.3,0.00084,0.0,0.07867]
[1778450473617,57.07,80934.63,11.3,0.00084,0.0,0.07853]
[1778450474627,57.07,80937.09,11.3,0.00085,0.0,0.07893]
[1778450474683,57.07,80980.88,11.3,0.00093,0.0,0.08621]
[1778450475183,57.07,80980.88,11.3,0.00093,0.0,0.08621]
[1778450475241,57.07,80980.88,11.3,0.00093,0.0,0.08621]
[1778450475252,57.07,80996.12,11.3,0.00096,0.0,0.08888]
[1778450476436,57.07,80996.12,11.3,0.00096,0.0,0.08888]
[1778450476588,57.07,80996.12,11.3,0.00096,0.0,0.08888]
[1778450476651,57.07,80996.12,11.3,0.00096,0.0,0.08888]
[1778450476715,57.07,81004.54,11.3,0.00098,0.0,0.09039]
[1778450477660,57.07,81004.54,11.3,0.00098,0.0,0.09039]
[1778450477679,57.07,80975.61,11.3,0.00092,0.0,0.0853]
[1778450478456,57.07,80975.61,11.3,0.00092,0.0,0.0853]
[1778450478761,57.07,80975.61,11.3,0.00092,0.0,0.0853]
[1778450478520,57.07,80954.5,11.3,0.00088,0.0,0.08175]
[1778450479565,57.07,80954.5,11.3,0.00088,0.0,0.08175]
[1778450479825,57.07,80954.5,11.3,0.00088,0.0,0.08175]
[1778450479624,57.07,80912.57,11.3,0.0008,0.0,0.07509]
[1778450480824,57.07,80912.57,11.3,0.0008,0.0,0.07509]
[1778450481338,57.07,80909.36,11.3,0.0008,0.0,0.0746]
[1778450481450,57.07,80909.36,11.3,0.0008,0.0,0.0746]
[1778450482005,57.07,80909.94,11.3,0.0008,0.0,0.07469]
[1778450482100,57.07,80909.94,11.3,0.0008,0.0,0.07469]
[1778450482555,57.07,80909.94,11.3,0.0008,0.0,0.07469]
[1778450482725,57.07,80909.94,11.3,0.0008,0.0,0.07469]
[1778450482803,57.07,80925.89,11.3,0.00083,0.0,0.07715]
[1778450483057,57.07,80925.89,11.3,0.00083,0.0,0.07715]
[1778450483645,57.07,80925.89,11.3,0.00083,0.0,0.07715]
[1778450483753,57.07,80925.89,11.3,0.00083,0.0,0.07715]
[1778450483650,57.07,80943.07,11.3,0.00086,0.0,0.07989]
[1778450484192,57.07,80943.07,11.3,0.00086,0.0,0.07989]
[1778450484521,57.07,80943.07,11.3,0.00086,0.0,0.07989]
[1778450484590,57.07,80954.81,11.3,0.00088,0.0,0.08181]
[1778450486611,57.07,80962.28,11.3,0.00089,0.0,0.08305]
[1778450487933,57.07,80962.17,11.3,0.00089,0.0,0.08303]
[1778450487997,57.07,80962.17,11.3,0.00089,0.0,0.08303]
[1778450488580,57.07,80962.17,11.3,0.00089,0.0,0.08303]
[1778450489226,57.07,80956.08,11.3,0.00088,0.0,0.08202]
[1778450489759,57.07,80956.08,11.3,0.00088,0.0,0.08202]
[1778450490390,57.07,80950.87,11.3,0.00087,0.0,0.08116]
[1778450491277,57.07,80950.44,11.3,0.00087,0.0,0.08109]
[1778450491905,57.07,80948.56,11.3,0.00086,0.0,0.08005]
[1778450494153,57.07,80948.09,11.3,0.00086,0.0,0.07997]
[1778450494624,57.07,80948.09,11.3,0.00086,0.0,0.07997]
[1778450495420,57.07,80954.29,11.3,0.00087,0.0,0.08098]
[1778450496386,57.07,80958.77,11.3,0.00088,0.0,0.08172]
[1778450496413,57.07,80977.01,11.3,0.00092,0.0,0.08478]
[1778450498725,57.07,80982.02,11.3,0.00093,0.0,0.08564]
[1778450498985,57.07,80981.3,11.3,0.00092,0.0,0.08551]
[1778450499074,57.07,80981.3,11.3,0.00092,0.0,0.08551]
[1778450499150,57.07,80981.3,11.3,0.00092,0.0,0.08551]
[1778450499434,57.07,80995.11,11.3,0.00095,0.0,0.08792]
[1778450500441,57.07,81009.25,11.3,0.00098,0.0,0.09044]
[1778450501448,57.07,81047.48,11.3,0.00107,0.0,0.09758]
[1778450502465,57.07,81057.34,11.3,0.00109,0.0,0.09951]
[1778450504169,57.07,81064.14,11.3,0.0011,0.0,0.10085]
[1778450508203,57.07,81070.65,11.3,0.00112,0.0,0.10215]
[1778450508462,57.07,81070.65,11.3,0.00112,0.0,0.10215]
[1778450508975,57.07,81069.97,11.3,0.00112,0.0,0.10202]
[1778450509770,57.07,81069.97,11.3,0.00112,0.0,0.10202]
[1778450509781,57.07,81069.97,11.3,0.00112,0.0,0.10202]
[1778450510540,57.07,81071.46,11.3,0.00112,0.0,0.10232]
[1778450511325,57.07,81073.5,11.3,0.00113,0.0,0.10273]
[1778450511633,57.07,81073.5,11.3,0.00113,0.0,0.10273]
[1778450511763,57.07,81073.5,11.3,0.00113,0.0,0.10273]
[1778450511776,57.07,81073.5,11.3,0.00113,0.0,0.10273]
[1778450515409,57.07,81075.36,11.3,0.00113,0.0,0.10311]
[1778450515461,57.07,81075.36,11.3,0.00113,0.0,0.10311]
[1778450515548,57.07,81083.54,11.3,0.00115,0.0,0.10478]
[1778450516555,57.07,81097.93,11.3,0.00119,0.0,0.10778]
[1778450516926,57.07,81097.93,11.3,0.00119,0.0,0.10778]
[1778450517128,57.07,81097.93,11.3,0.00119,0.0,0.10778]
[1778450517562,57.07,81105.96,11.3,0.00121,0.0,0.10949]
[1778450517961,57.07,81105.96,11.3,0.00121,0.0,0.10949]
[1778450518767,57.07,81105.96,11.3,0.00121,0.0,0.10949]
[1778450520174,57.07,81109.18,11.3,0.00122,0.0,0.11018]
[1778450520476,57.07,81109.18,11.3,0.00122,0.0,0.11018]
[1778450521033,57.07,81109.8,11.3,0.00122,0.0,0.11031]
[1778450522024,57.07,81109.8,11.3,0.00122,0.0,0.11031]
[1778450524598,57.07,81113.23,11.3,0.00123,0.0,0.11105]
[1778450524927,57.07,81113.23,11.3,0.00123,0.0,0.11105]
[1778450525177,57.07,81115.97,11.3,0.00123,0.0,0.11165]
[1778450525634,57.07,81136.41,11.3,0.00129,0.0,0.11618]
[1778450526641,57.07,81164.38,11.3,0.00137,0.0,0.12264]
[1778450527654,57.07,81180.38,11.3,0.00141,0.0,0.12648]
[1778450528983,57.07,81180.38,11.3,0.00141,0.0,0.12648]
[1778450529669,57.07,81140.09,11.3,0.0013,0.0,0.11701]
[1778450530679,57.07,81117.67,11.3,0.00124,0.0,0.11202]
[1778450532693,57.07,81107.44,11.3,0.00121,0.0,0.1098]
[1778450534709,57.07,81099.97,11.3,0.00119,0.0,0.10821]
[1778450535714,57.07,81109.9,11.3,0.00122,0.0,0.11033]
[1778450536722,57.07,81094.74,11.3,0.00118,0.0,0.10711]
[1778450537459,57.07,81094.74,11.3,0.00118,0.0,0.10711]
[1778450537557,57.07,81094.74,11.3,0.00118,0.0,0.10711]
[1778450537731,57.07,81076.06,11.3,0.00113,0.0,0.10325]
[1778450542773,57.07,81076.6,11.3,0.00113,0.0,0.10336]
[1778450544785,57.07,81058.0,11.3,0.00109,0.0,0.09964]
[1778450545792,57.07,81067.33,11.3,0.00111,0.0,0.10149]
[1778450548813,57.07,81054.23,11.3,0.00108,0.0,0.0989]
[1778450549820,57.07,81045.2,11.3,0.00106,0.0,0.09714]
[1778450550828,57.07,81024.89,11.3,0.00102,0.0,0.0933]
[1778450552401,57.07,81027.17,11.3,0.00101,0.0,0.0929]
[1778450552842,57.07,81019.47,11.3,0.00099,0.0,0.09149]
[1778450553850,57.07,81001.61,11.3,0.00096,0.0,0.08827]
[1778450555863,57.07,81008.99,11.3,0.00097,0.0,0.08959]
[1778450559894,57.07,81021.41,11.3,0.001,0.0,0.09184]
[1778450560902,57.07,81014.14,11.3,0.00098,0.0,0.09052]
[1778450562919,57.07,80985.48,11.3,0.00092,0.0,0.08546]
[1778450567954,57.07,80989.64,11.3,0.00093,0.0,0.08618]
[1778450570975,57.07,80978.29,11.3,0.00091,0.0,0.08423]
[1778450575007,57.07,80960.24,11.3,0.00087,0.0,0.08122]
[1778450576010,57.07,80952.92,11.3,0.00086,0.0,0.08003]
[1778450580040,57.07,80942.46,11.3,0.00084,0.0,0.07835]
[1778450581287,57.07,80942.46,11.3,0.00084,0.0,0.07835]
[1778450581314,57.07,80921.56,11.3,0.0008,0.0,0.07509]
[1778450582721,57.07,80903.71,11.3,0.00077,0.0,0.0724]
[1778450588097,57.07,80889.82,11.3,0.00075,0.0,0.07036]
[1778450589104,57.07,80879.93,11.3,0.00073,0.0,0.06895]
[1778450590225,57.07,80879.93,11.3,0.00073,0.0,0.06895]
[1778450592125,57.07,80842.9,11.3,0.00067,0.0,0.06387]
[1778450596939,57.07,80838.7,11.3,0.00067,0.0,0.06332]
[1778450596153,57.07,80825.36,11.3,0.00065,0.0,0.06159]
[1778450597246,57.07,80825.36,11.3,0.00065,0.0,0.06159]
[1778450598175,57.07,80844.93,11.3,0.00068,0.0,0.06414]
[1778450599179,57.07,80871.52,11.3,0.00072,0.0,0.06776]
[1778450600927,57.07,80887.66,11.3,0.00075,0.0,0.07005]
[1778450601193,57.07,80917.92,11.3,0.0008,0.0,0.07453]
[1778450606228,57.07,80926.3,11.3,0.00081,0.0,0.07581]
[1778450609618,57.07,80927.9,11.3,0.00081,0.0,0.07606]
[1778450610377,57.07,80928.54,11.3,0.00082,0.0,0.07616]
[1778450611190,57.07,80928.5,11.3,0.00082,0.0,0.07615]
[1778450611631,57.07,80928.5,11.3,0.00082,0.0,0.07615]
[1778450611641,57.07,80928.5,11.3,0.00082,0.0,0.07615]
[1778450611655,57.07,80928.5,11.3,0.00082,0.0,0.07615]
[1778450612665,57.07,80935.61,11.3,0.00082,0.0,0.07656]
[1778450614361,57.07,80937.89,11.3,0.00083,0.0,0.07691]
[1778450614373,57.07,80937.89,11.3,0.00083,0.0,0.07691]
[1778450614429,57.07,80937.89,11.3,0.00083,0.0,0.07691]
[1778450615418,57.07,80943.96,11.3,0.00084,0.0,0.07787]
[1778450615488,57.07,80963.5,11.3,0.00087,0.0,0.08102]
[1778450616628,57.07,80963.5,11.3,0.00087,0.0,0.08102]
[1778450617323,57.07,80970.13,11.3,0.00089,0.0,0.08211]
[1778450617967,57.07,80970.13,11.3,0.00089,0.0,0.08211]
[1778450618039,57.07,80970.13,11.3,0.00089,0.0,0.08211]
[1778450619320,57.07,80952.72,11.3,0.00085,0.0,0.07927]
[1778450621938,57.07,80959.01,11.3,0.00086,0.0,0.08028]
[1778450622039,57.07,80966.29,11.3,0.00088,0.0,0.08148]
[1778450622613,57.07,80966.29,11.3,0.00088,0.0,0.08148]
[1778450622714,57.07,80966.29,11.3,0.00088,0.0,0.08148]
[1778450622741,57.07,80966.29,11.3,0.00088,0.0,0.08148]
[1778450622749,57.07,80966.29,11.3,0.00088,0.0,0.08148]
[1778450623756,57.07,80968.46,11.3,0.00088,0.0,0.08183]
[1778450623856,57.07,80987.97,11.3,0.00092,0.0,0.08512]
[1778450624115,57.07,80987.97,11.3,0.00092,0.0,0.08512]
[1778450624389,57.07,80987.97,11.3,0.00092,0.0,0.08512]
[1778450624458,57.07,80999.04,11.3,0.00094,0.0,0.08704]
[1778450626657,57.07,80999.21,11.3,0.00094,0.0,0.08707]
[1778450628702,57.07,80993.53,11.3,0.00093,0.0,0.08608]
[1778450629392,57.07,81002.42,11.3,0.00095,0.0,0.08763]
[1778450634432,57.07,81007.66,11.3,0.00096,0.0,0.08855]
[1778450636997,57.07,81006.13,11.3,0.00096,0.0,0.08828]
[1778450637029,57.07,81006.13,11.3,0.00096,0.0,0.08828]
[1778450637955,57.07,81005.15,11.3,0.00096,0.0,0.08811]
[1778450638011,57.07,80988.74,11.3,0.00092,0.0,0.08525]
[1778450638542,57.07,80988.74,11.3,0.00092,0.0,0.08525]
[1778450638622,57.07,80976.93,11.3,0.0009,0.0,0.08325]
[1778450639872,57.07,80976.93,11.3,0.0009,0.0,0.08325]
[1778450644698,57.07,80978.95,11.3,0.0009,0.0,0.08359]
[1778450646003,57.07,80972.41,11.3,0.00089,0.0,0.08249]
[1778450646009,57.07,80972.41,11.3,0.00089,0.0,0.08249]
[1778450648405,57.07,80972.23,11.3,0.00089,0.0,0.08246]
[1778450648781,57.07,80972.23,11.3,0.00089,0.0,0.08246]
[1778450649539,57.07,80980.41,11.3,0.00091,0.0,0.08383]
[1778450650259,57.07,80980.41,11.3,0.00091,0.0,0.08383]
[1778450651552,57.07,80961.84,11.3,0.00087,0.0,0.08075]
[1778450652561,57.07,80942.84,11.3,0.00083,0.0,0.07769]
[1778450657596,57.07,80945.15,11.3,0.00084,0.0,0.07806]
[1778450662631,57.07,80935.0,11.3,0.00082,0.0,0.07646]
[1778450667666,57.07,80941.66,11.3,0.00083,0.0,0.07751]
[1778450671699,57.07,80935.68,11.3,0.00081,0.0,0.07587]
[1778450676734,57.07,80939.01,11.3,0.00082,0.0,0.07638]
[1778450681769,57.07,80941.08,11.3,0.00082,0.0,0.07671]
[1778450686804,57.07,80926.24,11.3,0.0008,0.0,0.07442]
[1778450687811,57.07,80917.48,11.3,0.00078,0.0,0.0731]
[1778450692846,57.07,80915.19,11.3,0.00078,0.0,0.07275]
[1778450697881,57.07,80923.66,11.3,0.00079,0.0,0.07403]
[1778450698891,57.07,80936.16,11.3,0.00081,0.0,0.07594]
[1778450699898,57.07,80948.04,11.3,0.00084,0.0,0.0778]
[1778450701913,57.07,80936.52,11.3,0.00082,0.0,0.076]
[1778450703927,57.07,80947.05,11.3,0.00083,0.0,0.07764]
[1778450708961,57.07,80957.69,11.3,0.00085,0.0,0.07934]
[1778450710977,57.07,80973.88,11.3,0.00088,0.0,0.08199]
[1778450715009,57.07,80982.65,11.3,0.0009,0.0,0.08345]
[1778450716017,57.07,80999.23,11.3,0.00094,0.0,0.08629]
[1778450717021,57.07,81009.63,11.3,0.00096,0.0,0.08811]
[1778450719035,57.07,80997.18,11.3,0.00093,0.0,0.08593]
[1778450724070,57.07,80987.25,11.3,0.00091,0.0,0.08423]
[1778450727608,57.07,80993.71,11.3,0.00092,0.0,0.08534]
[1778450728101,57.07,81022.55,11.3,0.00098,0.0,0.09042]
[1778450729107,57.07,81037.97,11.3,0.00102,0.0,0.09325]
[1778450731121,57.07,81025.96,11.3,0.00098,0.0,0.09023]
[1778450736160,57.07,81023.86,11.3,0.00098,0.0,0.08985]
[1778450737964,57.07,81023.86,11.3,0.00098,0.0,0.08985]
[1778450740186,57.07,81037.29,11.3,0.00101,0.0,0.0923]
[1778450744214,57.07,81044.57,11.3,0.00102,0.0,0.09365]
[1778450748242,57.07,81032.93,11.3,0.001,0.0,0.0915]
[1778450753281,57.07,81029.45,11.3,0.00099,0.0,0.09086]
[1778450755295,57.07,81019.43,11.3,0.00097,0.0,0.08906]
[1778450759323,57.07,81005.39,11.3,0.00094,0.0,0.08658]
[1778450764358,57.07,80991.94,11.3,0.00091,0.0,0.08426]
[1778450767379,57.07,80976.6,11.3,0.00088,0.0,0.08169]
[1778450772414,57.07,80970.93,11.3,0.00087,0.0,0.08076]
[1778450777449,57.07,80966.35,11.3,0.00086,0.0,0.08001]
[1778450779464,57.07,80954.49,11.3,0.00084,0.0,0.07811]
[1778450782486,57.07,80962.4,11.3,0.00086,0.0,0.07937]
[1778450787521,57.07,80960.28,11.3,0.00085,0.0,0.07903]
[1778450791549,57.07,80953.2,11.3,0.00083,0.0,0.07719]
[1778450794570,57.07,80935.79,11.3,0.0008,0.0,0.07449]
[1778450799605,57.07,80938.32,11.3,0.0008,0.0,0.07488]
[1778450802080,57.07,80938.1,11.3,0.0008,0.0,0.07484]
[1778450802627,57.07,80973.0,11.3,0.00087,0.0,0.08036]
[1778450806661,57.07,81011.21,11.3,0.00094,0.0,0.08681]
[1778450807668,57.07,81021.75,11.3,0.00096,0.0,0.08867]
[1778450810690,57.07,81049.94,11.3,0.00103,0.0,0.09382]
[1778450815758,57.07,81044.03,11.3,0.00101,0.0,0.09272]
[1778450816183,57.07,81067.7,11.3,0.00107,0.0,0.0972]
[1778450816733,57.07,81091.21,11.3,0.00112,0.0,0.10184]
[1778450818498,57.07,81090.86,11.3,0.00112,0.0,0.10177]
[1778450818750,57.07,81102.83,11.3,0.00115,0.0,0.10421]
[1778450819754,57.07,81115.49,11.3,0.00118,0.0,0.10684]
[1778450820761,57.07,81103.74,11.3,0.00115,0.0,0.10439]
[1778450824793,57.07,81111.96,11.3,0.00117,0.0,0.1061]
[1778450827203,57.07,81140.81,11.3,0.00125,0.0,0.11228]
[1778450828821,57.07,81150.04,11.3,0.00127,0.0,0.11432]
[1778450829828,57.07,81177.16,11.3,0.00135,0.0,0.12052]
[1778450830845,57.07,81206.36,11.3,0.00143,0.0,0.12752]
[1778450832960,57.07,81212.27,11.3,0.00145,0.0,0.12898]
[1778450834870,57.07,81222.23,11.3,0.00148,0.0,0.13148]
[1778450835876,57.07,81232.06,11.3,0.00151,0.0,0.13398]
[1778450838023,57.07,81216.87,11.3,0.00146,0.0,0.13013]
[1778450838900,57.07,81200.79,11.3,0.00141,0.0,0.12616]
[1778450840914,57.07,81184.04,11.3,0.00137,0.0,0.12214]
[1778450841575,57.07,81184.04,11.3,0.00137,0.0,0.12214]
[1778450843935,57.07,81200.1,11.3,0.00141,0.0,0.12599]
[1778450844942,57.07,81191.8,11.3,0.00139,0.0,0.12399]
[1778450848970,57.07,81180.25,11.3,0.00135,0.0,0.12125]
[1778450850984,57.07,81188.67,11.3,0.00138,0.0,0.12324]
[1778450856019,57.07,81183.6,11.3,0.00135,0.0,0.12101]
[1778450858454,57.07,81182.31,11.3,0.00135,0.0,0.1207]
[1778450863069,57.07,81172.61,11.3,0.00132,0.0,0.11845]
[1778450866090,57.07,81163.13,11.3,0.0013,0.0,0.11628]
[1778450867099,57.07,81155.51,11.3,0.00127,0.0,0.11457]
[1778450871127,57.07,81148.07,11.3,0.00125,0.0,0.11291]
[1778450874148,57.07,81135.61,11.3,0.00122,0.0,0.11019]
[1778450879183,57.07,81128.87,11.3,0.0012,0.0,0.10874]
[1778450883211,57.07,81117.24,11.3,0.00118,0.0,0.10628]
[1778450885225,57.07,81109.25,11.3,0.00116,0.0,0.10462]
[1778450889253,57.07,81094.5,11.3,0.00112,0.0,0.10161]
[1778450889984,57.07,81094.5,11.3,0.00112,0.0,0.10161]
[1778450890261,57.07,81149.48,11.3,0.00126,0.0,0.11322]
[1778450891268,57.07,81166.56,11.3,0.00131,0.0,0.11706]
[1778450896303,57.07,81163.91,11.3,0.0013,0.0,0.11646]
[1778450900331,57.07,81173.27,11.3,0.00132,0.0,0.1186]
[1778450901064,57.07,81173.27,11.3,0.00132,0.0,0.1186]
[1778450902345,57.07,81180.55,11.3,0.00134,0.0,0.12029]
[1778450907380,57.07,81190.2,11.3,0.00137,0.0,0.12257]
[1778450910401,57.07,81181.55,11.3,0.00135,0.0,0.12053]
[1778450915436,57.07,81190.11,11.3,0.00136,0.0,0.12151]
[1778450917450,57.07,81197.76,11.3,0.00138,0.0,0.12333]
[1778450921478,57.07,81189.83,11.3,0.00136,0.0,0.12144]
[1778450926513,57.07,81184.96,11.3,0.00135,0.0,0.1203]
[1778450929534,57.07,81195.27,11.3,0.00138,0.0,0.12273]
[1778450932556,57.07,81208.9,11.3,0.00142,0.0,0.12601]
[1778450934570,57.07,81216.6,11.3,0.00144,0.0,0.1279]
[1778450939609,57.07,81230.73,11.3,0.00148,0.0,0.13143]
[1778450940616,57.07,81239.86,11.3,0.00151,0.0,0.13376]
[1778450945651,57.07,81235.63,11.3,0.0015,0.0,0.13268]
[1778450948672,57.07,81223.38,11.3,0.00146,0.0,0.12958]
[1778450951693,57.07,81215.59,11.3,0.00144,0.0,0.12765]
[1778450952721,57.07,81215.59,11.3,0.00144,0.0,0.12765]
[1778450953610,57.07,81215.67,11.3,0.00144,0.0,0.12767]
[1778450956063,57.07,81215.99,11.3,0.00144,0.0,0.12775]
[1778450957620,57.07,81214.67,11.3,0.00143,0.0,0.12743]
[1778450957946,57.07,81214.67,11.3,0.00143,0.0,0.12743]
[1778450958257,57.07,81214.67,11.3,0.00143,0.0,0.12743]
[1778450958978,57.07,81213.66,11.3,0.00143,0.0,0.12718]
[1778450959065,57.07,81193.08,11.3,0.00137,0.0,0.12221]
[1778450959785,57.07,81193.08,11.3,0.00137,0.0,0.12221]
[1778450959862,57.07,81203.82,11.3,0.0014,0.0,0.12478]
[1778450960584,57.07,81203.82,11.3,0.0014,0.0,0.12478]
[1778450960710,57.07,81203.82,11.3,0.0014,0.0,0.12478]
[1778450962300,57.07,81210.62,11.3,0.00142,0.0,0.12643]
[1778450965047,57.07,81213.86,11.3,0.00143,0.0,0.12723]
[1778450966045,57.07,81213.59,11.3,0.00143,0.0,0.12716]
[1778450967650,57.07,81213.19,11.3,0.00143,0.0,0.12706]
[1778450968275,57.07,81213.19,11.3,0.00143,0.0,0.12706]
[1778450968815,57.07,81224.42,11.3,0.00146,0.0,0.12984]
[1778450971346,57.07,81230.58,11.3,0.00148,0.0,0.13139]
[1778450971540,57.07,81231.36,11.3,0.00148,0.0,0.13159]
[1778450972255,57.07,81231.36,11.3,0.00148,0.0,0.13159]
[1778450972356,57.07,81227.87,11.3,0.00146,0.0,0.12962]
[1778450973014,57.07,81227.87,11.3,0.00146,0.0,0.12962]
[1778450973038,57.07,81220.4,11.3,0.00144,0.0,0.12776]
[1778450975982,57.07,81218.26,11.3,0.00143,0.0,0.12724]
[1778450976894,57.07,81213.26,11.3,0.00142,0.0,0.12601]
[1778450978922,57.07,81217.97,11.3,0.00143,0.0,0.12716]
[1778450979766,57.07,81217.95,11.3,0.00143,0.0,0.12716]
[1778450984928,57.07,81205.7,11.3,0.00139,0.0,0.12418]
[1778450989963,57.07,81202.7,11.3,0.00139,0.0,0.12346]
[1778450991977,57.07,81194.61,11.3,0.00136,0.0,0.12154]
[1778450993135,57.07,81194.61,11.3,0.00136,0.0,0.12154]
[1778450993780,57.07,81188.21,11.3,0.00134,0.0,0.12003]
[1778450996123,57.07,81181.71,11.3,0.00133,0.0,0.11852]
[1778450996973,57.07,81182.55,11.3,0.00133,0.0,0.11872]
[1778450997081,57.07,81182.55,11.3,0.00133,0.0,0.11872]
[1778450997855,57.07,81182.61,11.3,0.00133,0.0,0.11873]
[1778450998757,57.07,81182.5,11.3,0.00133,0.0,0.11871]
[1778451000028,57.07,81182.42,11.3,0.00133,0.0,0.11869]
[1778451000999,57.07,81181.15,11.3,0.00132,0.0,0.1184]
[1778451001910,57.07,81183.92,11.3,0.00133,0.0,0.11904]
[1778451002637,57.07,81187.46,11.3,0.00134,0.0,0.11986]
[1778451003306,57.07,81187.46,11.3,0.00134,0.0,0.11986]
[1778451009417,57.07,81186.06,11.3,0.00134,0.0,0.11953]
[1778451009945,57.07,81187.65,11.3,0.00134,0.0,0.1199]
[1778451010106,57.07,81199.23,11.3,0.00138,0.0,0.12263]
[1778451010560,57.07,81199.23,11.3,0.00138,0.0,0.12263]
[1778451011113,57.07,81208.98,11.3,0.0014,0.0,0.12497]
[1778451011529,57.07,81208.98,11.3,0.0014,0.0,0.12497]
[1778451011889,57.07,81208.98,11.3,0.0014,0.0,0.12497]
[1778451012120,57.07,81217.0,11.3,0.00143,0.0,0.12693]
[1778451012813,57.07,81217.0,11.3,0.00143,0.0,0.12693]
[1778451013820,57.07,81220.87,11.3,0.00144,0.0,0.12788]
[1778451014495,57.07,81220.17,11.3,0.00144,0.0,0.12771]
[1778451015142,57.07,81231.14,11.3,0.00147,0.0,0.13044]
[1778451020068,57.07,81235.53,11.3,0.00148,0.0,0.13155]
[1778451021825,57.07,81235.64,11.3,0.00148,0.0,0.13157]
[1778451025082,57.07,81231.42,11.3,0.00147,0.0,0.13051]
[1778451025252,57.07,81231.42,11.3,0.00147,0.0,0.13051]
[1778451025909,57.07,81236.09,11.3,0.00149,0.0,0.13169]
[1778451026592,57.07,81238.97,11.3,0.0015,0.0,0.13242]
[1778451027231,57.07,81247.13,11.3,0.00152,0.0,0.13451]
[1778451028166,57.07,81247.13,11.3,0.00152,0.0,0.13451]
[1778451028215,57.07,81247.13,11.3,0.00152,0.0,0.13451]
[1778451028274,57.07,81247.13,11.3,0.00152,0.0,0.13451]
[1778451028405,57.07,81263.21,11.3,0.00157,0.0,0.13872]
[1778451029174,57.07,81263.21,11.3,0.00157,0.0,0.13872]
[1778451029266,57.07,81299.86,11.3,0.0017,0.0,0.14875]
[1778451030389,57.07,81299.86,11.3,0.0017,0.0,0.14875]
[1778451030442,57.07,81330.36,11.3,0.00181,0.0,0.15758]
[1778451032125,57.07,81339.02,11.3,0.00183,0.0,0.15888]
[1778451034324,57.07,81339.66,11.3,0.00183,0.0,0.15907]
[1778451034360,57.07,81339.66,11.3,0.00183,0.0,0.15907]
[1778451034440,57.07,81339.66,11.3,0.00183,0.0,0.15907]
[1778451035315,57.07,81363.75,11.3,0.00192,0.0,0.16643]
[1778451036238,57.07,81363.75,11.3,0.00192,0.0,0.16643]
[1778451037620,57.07,81373.01,11.3,0.00196,0.0,0.16934]
[1778451041357,57.07,81365.17,11.3,0.00193,0.0,0.16687]
[1778451042364,57.07,81357.45,11.3,0.0019,0.0,0.16448]
[1778451047400,57.07,81355.66,11.3,0.00189,0.0,0.16393]
[1778451049741,57.07,81354.02,11.3,0.00188,0.0,0.16342]
[1778451055460,57.07,81342.59,11.3,0.00184,0.0,0.15995]
[1778451056018,57.07,81342.59,11.3,0.00184,0.0,0.15995]
[1778451057454,57.07,81341.87,11.3,0.00184,0.0,0.15974]
[1778451059488,57.07,81332.65,11.3,0.0018,0.0,0.15699]
[1778451060076,57.07,81332.65,11.3,0.0018,0.0,0.15699]
[1778451060495,57.07,81321.65,11.3,0.00176,0.0,0.15376]
[1778451061335,57.07,81321.65,11.3,0.00176,0.0,0.15376]
[1778451062123,57.07,81324.42,11.3,0.00177,0.0,0.15457]
[1778451062509,57.07,81337.28,11.3,0.00182,0.0,0.15836]
[1778451062556,57.07,81337.28,11.3,0.00182,0.0,0.15836]
[1778451062578,57.07,81337.28,11.3,0.00182,0.0,0.15836]
[1778451064528,57.07,81318.49,11.3,0.00175,0.0,0.15284]
[1778451066281,57.07,81318.49,11.3,0.00175,0.0,0.15284]
[1778451066309,57.07,81318.49,11.3,0.00175,0.0,0.15284]
[1778451066422,57.07,81318.49,11.3,0.00175,0.0,0.15284]
[1778451067046,57.07,81320.65,11.3,0.00176,0.0,0.15347]
[1778451067769,57.07,81325.18,11.3,0.00177,0.0,0.15479]
[1778451067854,57.07,81325.18,11.3,0.00177,0.0,0.15479]
[1778451073358,57.07,81327.36,11.3,0.00178,0.0,0.15543]
[1778451073658,57.07,81328.95,11.3,0.00179,0.0,0.15589]
[1778451073685,57.07,81328.95,11.3,0.00179,0.0,0.15589]
[1778451074861,57.07,81331.65,11.3,0.0018,0.0,0.15669]
[1778451080453,57.07,81325.25,11.3,0.00177,0.0,0.15481]
[1778451081263,57.07,81319.04,11.3,0.00175,0.0,0.153]
[1778451082000,57.07,81316.73,11.3,0.00174,0.0,0.15233]
[1778451082540,57.07,81316.73,11.3,0.00174,0.0,0.15233]
[1778451082552,57.07,81315.9,11.3,0.00174,0.0,0.1521]
[1778451083100,57.07,81315.9,11.3,0.00174,0.0,0.1521]
[1778451083224,57.07,81315.9,11.3,0.00174,0.0,0.1521]
[1778451083289,57.07,81306.56,11.3,0.00171,0.0,0.14943]
[1778451083552,57.07,81306.56,11.3,0.00171,0.0,0.14943]
[1778451083658,57.07,81323.24,11.3,0.00177,0.0,0.15422]
[1778451085936,57.07,81320.08,11.3,0.00176,0.0,0.1533]
[1778451088691,57.07,81328.24,11.3,0.00179,0.0,0.15568]
[1778451089698,57.07,81343.88,11.3,0.00184,0.0,0.16034]
[1778451090705,57.07,81357.76,11.3,0.0019,0.0,0.16457]
[1778451091735,57.07,81357.76,11.3,0.0019,0.0,0.16457]
[1778451091778,57.07,81352.57,11.3,0.00186,0.0,0.16168]
[1778451093877,57.07,81348.38,11.3,0.00185,0.0,0.16041]
[1778451094437,57.07,81348.38,11.3,0.00185,0.0,0.16041]
[1778451095341,57.07,81342.28,11.3,0.00182,0.0,0.15857]
[1778451096939,57.07,81348.62,11.3,0.00185,0.0,0.16048]
[1778451099326,57.07,81346.67,11.3,0.00184,0.0,0.15989]
[1778451099397,57.07,81346.67,11.3,0.00184,0.0,0.15989]
[1778451101165,57.07,81350.77,11.3,0.00186,0.0,0.16113]
[1778451101915,57.07,81351.77,11.3,0.00186,0.0,0.16143]
[1778451104785,57.07,81355.38,11.3,0.00187,0.0,0.16253]
[1778451105515,57.07,81355.38,11.3,0.00187,0.0,0.16253]
[1778451105702,57.07,81355.33,11.3,0.00187,0.0,0.16252]
[1778451105792,57.07,81355.33,11.3,0.00187,0.0,0.16252]
[1778451105858,57.07,81355.33,11.3,0.00187,0.0,0.16252]
[1778451105896,57.07,81355.33,11.3,0.00187,0.0,0.16252]
[1778451106197,57.07,81355.33,11.3,0.00187,0.0,0.16252]
[1778451107040,57.07,81387.88,11.3,0.002,0.0,0.17272]
[1778451109573,57.07,81388.76,11.3,0.00201,0.0,0.17301]
[1778451114878,57.07,81388.11,11.3,0.002,0.0,0.1728]
[1778451117312,57.07,81386.5,11.3,0.002,0.0,0.17228]
[1778451118139,57.07,81385.23,11.3,0.00199,0.0,0.17187]
[1778451119798,57.07,81382.57,11.3,0.00198,0.0,0.17102]
[1778451119902,57.07,81382.57,11.3,0.00198,0.0,0.17102]
[1778451120920,57.07,81366.16,11.3,0.00191,0.0,0.16585]
[1778451122778,57.07,81365.65,11.3,0.00191,0.0,0.16569]
[1778451122952,57.07,81365.65,11.3,0.00191,0.0,0.16569]
[1778451124948,57.07,81357.71,11.3,0.00188,0.0,0.16324]
[1778451126259,57.07,81357.71,11.3,0.00188,0.0,0.16324]
[1778451127209,57.07,81354.22,11.3,0.00187,0.0,0.16218]
[1778451130187,57.07,81354.25,11.3,0.00187,0.0,0.16219]
[1778451131213,57.07,81354.03,11.3,0.00187,0.0,0.16212]
[1778451131256,57.07,81354.03,11.3,0.00187,0.0,0.16212]
[1778451131820,57.07,81354.36,11.3,0.00187,0.0,0.16222]
[1778451133250,57.07,81361.15,11.3,0.0019,0.0,0.1643]
[1778451133289,57.07,81361.15,11.3,0.0019,0.0,0.1643]
[1778451134011,57.07,81388.5,11.3,0.002,0.0,0.17292]
[1778451134846,57.07,81388.5,11.3,0.002,0.0,0.17292]
[1778451134886,57.07,81388.5,11.3,0.002,0.0,0.17292]
[1778451134917,57.07,81388.5,11.3,0.002,0.0,0.17292]
[1778451135232,57.07,81403.24,11.3,0.00207,0.0,0.17773]
[1778451135835,57.07,81403.24,11.3,0.00207,0.0,0.17773]
[1778451136038,57.07,81415.93,11.3,0.00212,0.0,0.18197]
[1778451137230,57.07,81415.93,11.3,0.00212,0.0,0.18197]
[1778451137741,57.07,81417.39,11.3,0.00213,0.0,0.18246]
[1778451138225,57.07,81417.39,11.3,0.00213,0.0,0.18246]
[1778451138258,57.07,81417.39,11.3,0.00213,0.0,0.18246]
[1778451139055,57.07,81414.55,11.3,0.00211,0.0,0.1815]
[1778451139365,57.07,81407.37,11.3,0.00208,0.0,0.1791]
[1778451139913,57.07,81407.37,11.3,0.00208,0.0,0.1791]
[1778451142739,57.07,81404.11,11.3,0.00207,0.0,0.17802]
[1778451143230,57.07,81404.11,11.3,0.00207,0.0,0.17802]
[1778451145082,57.07,81408.94,11.3,0.00209,0.0,0.17963]
[1778451145911,57.07,81413.58,11.3,0.00211,0.0,0.18118]
[1778451149823,57.07,81411.5,11.3,0.0021,0.0,0.18048]
[1778451149997,57.07,81411.5,11.3,0.0021,0.0,0.18048]
[1778451150295,57.07,81411.5,11.3,0.0021,0.0,0.18048]
[1778451151121,57.07,81410.58,11.3,0.0021,0.0,0.18017]
[1778451151143,57.07,81405.89,11.3,0.00206,0.0,0.17721]
[1778451152731,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451152753,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451152780,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451152810,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451152860,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451152910,57.07,81400.42,11.3,0.00204,0.0,0.17541]
[1778451153160,57.07,81392.77,11.3,0.00201,0.0,0.17293]
[1778451153724,57.07,81392.77,11.3,0.00201,0.0,0.17293]
[1778451154848,57.07,81392.43,11.3,0.002,0.0,0.17282]
[1778451154897,57.07,81392.43,11.3,0.002,0.0,0.17282]
[1778451156181,57.07,81377.86,11.3,0.00195,0.0,0.16818]
[1778451161216,57.07,81375.02,11.3,0.00193,0.0,0.16728]
[1778451164019,57.07,81375.42,11.3,0.00194,0.0,0.16741]
[1778451164785,57.07,81375.39,11.3,0.00194,0.0,0.1674]
[1778451169324,57.07,81369.15,11.3,0.00191,0.0,0.16545]
[1778451169731,57.07,81370.01,11.3,0.00191,0.0,0.16572]
[1778451170000,57.07,81370.01,11.3,0.00191,0.0,0.16572]
[1778451170279,57.07,81359.05,11.3,0.00187,0.0,0.16234]
[1778451175314,57.07,81355.26,11.3,0.00186,0.0,0.16119]
[1778451176321,57.07,81344.52,11.3,0.00182,0.0,0.15796]
[1778451177491,57.07,81344.52,11.3,0.00182,0.0,0.15796]
[1778451178310,57.07,81341.26,11.3,0.0018,0.0,0.15699]
[1778451178337,57.07,81329.78,11.3,0.00176,0.0,0.15362]
[1778451179825,57.07,81328.75,11.3,0.00176,0.0,0.15332]
[1778451181115,57.07,81328.52,11.3,0.00176,0.0,0.15326]
[1778451181266,57.07,81328.52,11.3,0.00176,0.0,0.15326]
[1778451182066,57.07,81334.37,11.3,0.00178,0.0,0.15496]
[1778451183124,57.07,81331.72,11.3,0.00177,0.0,0.15419]
[1778451183186,57.07,81331.72,11.3,0.00177,0.0,0.15419]
[1778451184396,57.07,81320.68,11.3,0.00173,0.0,0.15099]
[1778451185625,57.07,81320.68,11.3,0.00173,0.0,0.15099]
[1778451185404,57.07,81310.75,11.3,0.00169,0.0,0.14817]
[1778451186407,57.07,81310.75,11.3,0.00169,0.0,0.14817]
[1778451191446,57.07,81309.44,11.3,0.00169,0.0,0.1478]
[1778451191892,57.07,81309.44,11.3,0.00169,0.0,0.1478]
[1778451192610,57.07,81309.44,11.3,0.00169,0.0,0.1478]
[1778451193250,57.07,81308.34,11.3,0.00169,0.0,0.1475]
[1778451193919,57.07,81307.96,11.3,0.00168,0.0,0.14739]
[1778451196482,57.07,81296.94,11.3,0.00165,0.0,0.14433]
[1778451200521,57.07,81290.17,11.3,0.00162,0.0,0.14247]
[1778451200548,57.07,81290.17,11.3,0.00162,0.0,0.14247]
[1778451200726,57.07,81290.24,11.3,0.00162,0.0,0.14249]
[1778451201521,57.07,81307.15,11.3,0.00168,0.0,0.14716]
[1778451202842,57.07,81311.34,11.3,0.0017,0.0,0.14834]
[1778451205571,57.07,81311.23,11.3,0.0017,0.0,0.14831]
[1778451207027,57.07,81310.97,11.3,0.0017,0.0,0.14824]
[1778451208021,57.07,81310.85,11.3,0.00169,0.0,0.1482]
[1778451208843,57.07,81311.43,11.3,0.0017,0.0,0.14837]
[1778451211926,57.07,81311.38,11.3,0.00168,0.0,0.14714]
[1778451212755,57.07,81311.35,11.3,0.00168,0.0,0.14713]
[1778451215619,57.07,81329.06,11.3,0.00175,0.0,0.15216]
[1778451217404,57.07,81328.68,11.3,0.00174,0.0,0.15205]
[1778451218878,57.07,81318.49,11.3,0.00171,0.0,0.14914]
[1778451221849,57.07,81317.92,11.3,0.00171,0.0,0.14898]
[1778451222483,57.07,81317.92,11.3,0.00171,0.0,0.14898]
[1778451224252,57.07,81317.7,11.3,0.00171,0.0,0.14892]
[1778451225009,57.07,81317.29,11.3,0.0017,0.0,0.1488]
[1778451226596,57.07,81316.49,11.3,0.0017,0.0,0.14857]
[1778451227375,57.07,81316.49,11.3,0.0017,0.0,0.14857]
[1778451228926,57.07,81319.57,11.3,0.00171,0.0,0.14945]
[1778451229802,57.07,81323.91,11.3,0.00173,0.0,0.15068]
[1778451231276,57.07,81325.32,11.3,0.00173,0.0,0.15109]
[1778451231991,57.07,81324.98,11.3,0.00173,0.0,0.15099]
[1778451234116,57.07,81323.37,11.3,0.00173,0.0,0.15053]
[1778451235704,57.07,81318.91,11.3,0.00171,0.0,0.14926]
[1778451238924,57.07,81313.22,11.3,0.00169,0.0,0.14765]
[1778451238931,57.07,81313.22,11.3,0.00169,0.0,0.14765]
[1778451239789,57.07,81321.38,11.3,0.00172,0.0,0.14996]
[1778451244824,57.07,81324.27,11.3,0.00173,0.0,0.15079]
[1778451249695,57.07,81321.39,11.3,0.00172,0.0,0.14996]
[1778451251826,57.07,81313.91,11.3,0.00169,0.0,0.14785]
[1778451255474,57.07,81309.86,11.3,0.00168,0.0,0.14671]
[1778451256051,57.07,81308.55,11.3,0.00167,0.0,0.14634]
[1778451256933,57.07,81306.81,11.3,0.00167,0.0,0.14586]
[1778451257819,57.07,81306.58,11.3,0.00167,0.0,0.1458]
[1778451259050,57.07,81305.84,11.3,0.00166,0.0,0.14559]
[1778451259055,57.07,81305.84,11.3,0.00166,0.0,0.14559]
[1778451259874,57.07,81305.35,11.3,0.00166,0.0,0.14545]
[1778451260099,57.07,81305.35,11.3,0.00166,0.0,0.14545]
[1778451261770,57.07,81309.18,11.3,0.00168,0.0,0.14652]
[1778451262912,57.07,81313.01,11.3,0.00169,0.0,0.14759]
[1778451265381,57.07,81315.39,11.3,0.0017,0.0,0.14826]
[1778451266017,57.07,81315.37,11.3,0.0017,0.0,0.14826]
[1778451266080,57.07,81324.48,11.3,0.00173,0.0,0.15085]
[1778451266797,57.07,81324.48,11.3,0.00173,0.0,0.15085]
[1778451267585,57.07,81324.48,11.3,0.00173,0.0,0.15085]
[1778451271006,57.07,81321.22,11.3,0.0017,0.0,0.14869]
[1778451272951,57.07,81323.64,11.3,0.00171,0.0,0.14938]
[1778451273635,57.07,81323.64,11.3,0.00171,0.0,0.14938]
[1778451275072,57.07,81324.63,11.3,0.00172,0.0,0.14966]
[1778451275300,57.07,81324.63,11.3,0.00172,0.0,0.14966]
[1778451277644,57.07,81325.92,11.3,0.00172,0.0,0.15002]
[1778451278287,57.07,81325.66,11.3,0.00172,0.0,0.14995]
[1778451279793,57.07,81325.36,11.3,0.00172,0.0,0.14987]
[1778451281927,57.07,81325.17,11.3,0.00172,0.0,0.14981]
[1778451284823,57.07,81325.17,11.3,0.00172,0.0,0.14981]
[1778451285478,57.07,81325.17,11.3,0.00172,0.0,0.14981]
[1778451289051,57.07,81325.28,11.3,0.00172,0.0,0.14984]
[1778451289532,57.07,81325.28,11.3,0.00172,0.0,0.14984]
[1778451290758,57.07,81324.96,11.3,0.00172,0.0,0.14975]
[1778451291102,57.07,81322.66,11.3,0.00171,0.0,0.1491]
[1778451291200,57.07,81322.66,11.3,0.00171,0.0,0.1491]
[1778451291232,57.07,81322.66,11.3,0.00171,0.0,0.1491]
[1778451292155,57.07,81306.39,11.3,0.00165,0.0,0.14454]
[1778451292986,57.07,81306.39,11.3,0.00165,0.0,0.14454]
[1778451293554,57.07,81306.39,11.3,0.00165,0.0,0.14454]
[1778451296115,57.07,81312.53,11.3,0.00167,0.0,0.14625]
[1778451296932,57.07,81312.02,11.3,0.00167,0.0,0.14611]
[1778451299863,57.07,81312.11,11.3,0.00167,0.0,0.14613]
[1778451300306,57.07,81312.11,11.3,0.00167,0.0,0.14613]
[1778451300319,57.07,81312.11,11.3,0.00167,0.0,0.14613]
[1778451300341,57.07,81312.11,11.3,0.00167,0.0,0.14613]
[1778451300803,57.07,81312.48,11.3,0.00167,0.0,0.14623]
[1778451301327,57.07,81312.48,11.3,0.00167,0.0,0.14623]
[1778451302225,57.07,81323.62,11.3,0.00171,0.0,0.14937]
[1778451304847,57.07,81329.84,11.3,0.00173,0.0,0.15115]
[1778451305552,57.07,81329.84,11.3,0.00173,0.0,0.15115]
[1778451306253,57.07,81321.88,11.3,0.00171,0.0,0.14888]
[1778451307123,57.07,81321.88,11.3,0.00171,0.0,0.14888]
[1778451307951,57.07,81322.17,11.3,0.00171,0.0,0.14896]
[1778451309624,57.07,81323.03,11.3,0.00171,0.0,0.1492]
[1778451314309,57.07,81308.93,11.3,0.00166,0.0,0.14525]
[1778451316323,57.07,81292.79,11.3,0.00161,0.0,0.14083]
[1778451321360,57.07,81297.27,11.3,0.00162,0.0,0.14205]
[1778451322369,57.07,81287.9,11.3,0.00159,0.0,0.13952]
[1778451323374,57.07,81280.69,11.3,0.00157,0.0,0.1376]
[1778451328409,57.07,81279.77,11.3,0.00156,0.0,0.13736]
[1778451333444,57.07,81279.43,11.3,0.00155,0.0,0.13612]
[1778451338479,57.07,81278.88,11.3,0.00155,0.0,0.13598]
[1778451343517,57.07,81281.76,11.3,0.00156,0.0,0.13673]
[1778451348784,57.07,81280.85,11.3,0.00155,0.0,0.13649]
[1778451357546,57.07,81281.53,11.3,0.00156,0.0,0.13667]
[1778451358072,57.07,81281.48,11.3,0.00156,0.0,0.13666]
[1778451358957,57.07,81284.24,11.3,0.00156,0.0,0.13739]
[1778451359645,57.07,81284.24,11.3,0.00156,0.0,0.13739]
[1778451360323,57.07,81281.1,11.3,0.00155,0.0,0.13656]
[1778451360637,57.07,81270.12,11.3,0.00152,0.0,0.1337]
[1778451360876,57.07,81270.12,11.3,0.00152,0.0,0.1337]
[1778451362302,57.07,81266.68,11.3,0.00151,0.0,0.13282]
[1778451363153,57.07,81263.83,11.3,0.0015,0.0,0.13209]
[1778451368696,57.07,81269.73,11.3,0.00152,0.0,0.1336]
[1778451371633,57.07,81272.27,11.3,0.00153,0.0,0.13426]
[1778451371724,57.07,81257.73,11.3,0.00148,0.0,0.13054]
[1778451372480,57.07,81257.73,11.3,0.00148,0.0,0.13054]
[1778451372729,57.07,81237.73,11.3,0.00142,0.0,0.12557]
[1778451372855,57.07,81237.73,11.3,0.00142,0.0,0.12557]
[1778451372958,57.07,81237.73,11.3,0.00142,0.0,0.12557]
[1778451373301,57.07,81237.73,11.3,0.00142,0.0,0.12557]
[1778451373505,57.07,81237.73,11.3,0.00142,0.0,0.12557]
[1778451379149,57.07,81240.61,11.3,0.00143,0.0,0.12628]
[1778451379814,57.07,81240.61,11.3,0.00143,0.0,0.12628]
[1778451380738,57.07,81237.68,11.3,0.00142,0.0,0.12556]
[1778451381409,57.07,81232.27,11.3,0.0014,0.0,0.12425]
[1778451382130,57.07,81233.15,11.3,0.0014,0.0,0.12446]
[1778451382939,57.07,81235.69,11.3,0.00141,0.0,0.12508]
[1778451383544,57.07,81235.69,11.3,0.00141,0.0,0.12508]
[1778451384290,57.07,81236.34,11.3,0.00141,0.0,0.12523]
[1778451389849,57.07,81234.22,11.3,0.00141,0.0,0.12472]
[1778451394884,57.07,81232.55,11.3,0.00139,0.0,0.12325]
[1778451397165,57.07,81231.22,11.3,0.00139,0.0,0.12293]
[1778451397449,57.07,81231.22,11.3,0.00139,0.0,0.12293]
[1778451398235,57.07,81227.75,11.3,0.00138,0.0,0.12211]
[1778451399037,57.07,81232.53,11.3,0.00139,0.0,0.12325]
[1778451404959,57.07,81231.31,11.3,0.00139,0.0,0.12296]
[1778451408377,57.07,81226.16,11.3,0.00137,0.0,0.12173]
[1778451408386,57.07,81215.65,11.3,0.00134,0.0,0.11925]
[1778451409903,57.07,81216.15,11.3,0.00134,0.0,0.11937]
[1778451410102,57.07,81216.15,11.3,0.00134,0.0,0.11937]
[1778451410555,57.07,81216.15,11.3,0.00134,0.0,0.11937]
[1778451411265,57.07,81215.58,11.3,0.00134,0.0,0.11924]
[1778451412106,57.07,81214.5,11.3,0.00134,0.0,0.11898]
[1778451413612,57.07,81223.49,11.3,0.00136,0.0,0.12109]
[1778451414188,57.07,81223.49,11.3,0.00136,0.0,0.12109]
[1778451414205,57.07,81223.49,11.3,0.00136,0.0,0.12109]
[1778451417246,57.07,81225.42,11.3,0.00137,0.0,0.12155]
[1778451417810,57.07,81225.42,11.3,0.00137,0.0,0.12155]
[1778451419541,57.07,81220.47,11.3,0.00136,0.0,0.12038]
[1778451420259,57.07,81220.05,11.3,0.00135,0.0,0.12028]
[1778451422555,57.07,81219.84,11.3,0.00135,0.0,0.12023]
[1778451423254,57.07,81217.55,11.3,0.00135,0.0,0.1197]
[1778451423967,57.07,81217.55,11.3,0.00135,0.0,0.1197]
[1778451424801,57.07,81217.55,11.3,0.00135,0.0,0.1197]
[1778451427860,57.07,81214.76,11.3,0.00134,0.0,0.11904]
[1778451428627,57.07,81214.9,11.3,0.00134,0.0,0.11908]
[1778451433394,57.07,81213.72,11.3,0.00134,0.0,0.1188]
[1778451435104,57.07,81213.07,11.3,0.00133,0.0,0.11865]
[1778451436728,57.07,81212.8,11.3,0.00133,0.0,0.11859]
[1778451437213,57.07,81214.29,11.3,0.00134,0.0,0.11894]
[1778451438256,57.07,81215.25,11.3,0.00134,0.0,0.11916]
[1778451438932,57.07,81216.48,11.3,0.00134,0.0,0.11945]
[1778451440498,57.07,81216.19,11.3,0.00134,0.0,0.11938]
[1778451440749,57.07,81216.19,11.3,0.00134,0.0,0.11938]
[1778451441202,57.07,81215.68,11.3,0.00134,0.0,0.11926]
[1778451442965,57.07,81209.61,11.3,0.00133,0.0,0.11785]
[1778451448271,57.07,81224.61,11.3,0.00137,0.0,0.12136]
[1778451450864,57.07,81220.29,11.3,0.00136,0.0,0.12034]
[1778451450928,57.07,81220.29,11.3,0.00136,0.0,0.12034]
[1778451454045,57.07,81227.27,11.3,0.00136,0.0,0.12095]
[1778451454055,57.07,81227.27,11.3,0.00136,0.0,0.12095]
[1778451454091,57.07,81227.27,11.3,0.00136,0.0,0.12095]
[1778451454715,57.07,81227.27,11.3,0.00136,0.0,0.12095]
[1778451454771,57.07,81239.33,11.3,0.0014,0.0,0.12383]
[1778451455039,57.07,81239.33,11.3,0.0014,0.0,0.12383]
[1778451455320,57.07,81264.4,11.3,0.00148,0.0,0.13001]
[1778451457915,57.07,81266.54,11.3,0.00148,0.0,0.13055]
[1778451457940,57.07,81266.54,11.3,0.00148,0.0,0.13055]
[1778451457334,57.07,81275.67,11.3,0.00151,0.0,0.13288]
[1778451458341,57.07,81285.24,11.3,0.00154,0.0,0.13536]
[1778451459807,57.07,81285.24,11.3,0.00154,0.0,0.13536]
[1778451460538,57.07,81290.09,11.3,0.00156,0.0,0.13663]
[1778451460639,57.07,81290.09,11.3,0.00156,0.0,0.13663]
[1778451460807,57.07,81290.09,11.3,0.00156,0.0,0.13663]
[1778451461062,57.07,81290.23,11.3,0.00156,0.0,0.13667]
[1778451461362,57.07,81300.18,11.3,0.00159,0.0,0.13931]
[1778451462634,57.07,81300.18,11.3,0.00159,0.0,0.13931]
[1778451462900,57.07,81300.18,11.3,0.00159,0.0,0.13931]
[1778451463366,57.07,81303.08,11.3,0.0016,0.0,0.14009]
[1778451463902,57.07,81303.08,11.3,0.0016,0.0,0.14009]
[1778451463962,57.07,81308.99,11.3,0.00162,0.0,0.14169]
[1778451464159,57.07,81308.99,11.3,0.00162,0.0,0.14169]
[1778451464398,57.07,81326.59,11.3,0.00168,0.0,0.14654]
[1778451465891,57.07,81326.59,11.3,0.00168,0.0,0.14654]
[1778451465904,57.07,81326.59,11.3,0.00168,0.0,0.14654]
[1778451465395,57.07,81342.44,11.3,0.00174,0.0,0.15104]
[1778451466022,57.07,81342.44,11.3,0.00174,0.0,0.15104]
[1778451466290,57.07,81342.44,11.3,0.00174,0.0,0.15104]
[1778451468767,57.07,81335.61,11.3,0.00171,0.0,0.14909]
[1778451468776,57.07,81343.58,11.3,0.00174,0.0,0.15137]
[1778451469365,57.07,81343.58,11.3,0.00174,0.0,0.15137]
[1778451471437,57.07,81354.17,11.3,0.00178,0.0,0.15445]
[1778451472452,57.07,81354.17,11.3,0.00178,0.0,0.15445]
[1778451472491,57.07,81354.17,11.3,0.00178,0.0,0.15445]
[1778451472560,57.07,81354.17,11.3,0.00178,0.0,0.15445]
[1778451472589,57.07,81354.17,11.3,0.00178,0.0,0.15445]
[1778451473451,57.07,81340.47,11.3,0.00173,0.0,0.15047]
[1778451475401,57.07,81335.36,11.3,0.00171,0.0,0.14902]
[1778451475561,57.07,81335.36,11.3,0.00171,0.0,0.14902]
[1778451475698,57.07,81335.36,11.3,0.00171,0.0,0.14902]
[1778451475979,57.07,81335.36,11.3,0.00171,0.0,0.14902]
[1778451475776,57.07,81324.57,11.3,0.00167,0.0,0.14598]
[1778451476566,57.07,81324.57,11.3,0.00167,0.0,0.14598]
[1778451476629,57.07,81287.0,11.3,0.00155,0.0,0.13582]
[1778451477488,57.07,81276.73,11.3,0.00151,0.0,0.13315]
[1778451478495,57.07,81286.87,11.3,0.00155,0.0,0.13578]
[1778451480354,57.07,81288.9,11.3,0.00155,0.0,0.13632]
[1778451480839,57.07,81288.9,11.3,0.00155,0.0,0.13632]
[1778451481827,57.07,81286.63,11.3,0.00155,0.0,0.13572]
[1778451482551,57.07,81289.89,11.3,0.00156,0.0,0.13658]
[1778451482631,57.07,81324.56,11.3,0.00167,0.0,0.14597]
[1778451483537,57.07,81343.98,11.3,0.00174,0.0,0.15148]
[1778451485546,57.07,81356.95,11.3,0.00179,0.0,0.15526]
[1778451486553,57.07,81367.36,11.3,0.00183,0.0,0.15836]
[1778451488938,57.07,81365.3,11.3,0.00182,0.0,0.15774]
[1778451489129,57.07,81364.85,11.3,0.00182,0.0,0.15761]
[1778451489506,57.07,81364.85,11.3,0.00182,0.0,0.15761]
[1778451489629,57.07,81364.85,11.3,0.00182,0.0,0.15761]
[1778451490063,57.07,81364.85,11.3,0.00182,0.0,0.15761]
[1778451490465,57.07,81364.52,11.3,0.00182,0.0,0.15751]
[1778451491948,57.07,81366.13,11.3,0.00183,0.0,0.15799]
[1778451492660,57.07,81362.54,11.3,0.00181,0.0,0.15692]
[1778451494077,57.07,81362.78,11.3,0.00181,0.0,0.15699]
[1778451494650,57.07,81354.51,11.3,0.00178,0.0,0.15455]
[1778451495009,57.07,81354.51,11.3,0.00178,0.0,0.15455]
[1778451495857,57.07,81354.51,11.3,0.00178,0.0,0.15455]
[1778451495865,57.07,81354.51,11.3,0.00178,0.0,0.15455]
[1778451495876,57.07,81343.13,11.3,0.00174,0.0,0.15124]
[1778451496452,57.07,81343.13,11.3,0.00174,0.0,0.15124]
[1778451498974,57.07,81349.75,11.3,0.00176,0.0,0.15315]
[1778451499865,57.07,81343.83,11.3,0.00174,0.0,0.15144]
[1778451500611,57.07,81347.06,11.3,0.00175,0.0,0.15237]
[1778451500623,57.07,81347.06,11.3,0.00175,0.0,0.15237]
[1778451503594,57.07,81345.28,11.3,0.00175,0.0,0.15186]
[1778451504150,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504320,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504754,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504780,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504814,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504853,57.07,81344.79,11.3,0.00175,0.0,0.15172]
[1778451504973,57.07,81335.0,11.3,0.00171,0.0,0.14891]
[1778451505839,57.07,81335.0,11.3,0.00171,0.0,0.14891]
[1778451505973,57.07,81335.0,11.3,0.00171,0.0,0.14891]
[1778451505996,57.07,81335.0,11.3,0.00171,0.0,0.14891]
[1778451506071,57.07,81335.0,11.3,0.00171,0.0,0.14891]
[1778451505892,57.07,81316.29,11.3,0.00165,0.0,0.14368]
[1778451506734,57.07,81337.41,11.3,0.00172,0.0,0.1496]
[1778451509915,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510264,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510291,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510315,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510330,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510412,57.07,81345.77,11.3,0.00175,0.0,0.152]
[1778451510763,57.07,81358.44,11.3,0.0018,0.0,0.1557]
[1778451512011,57.07,81358.44,11.3,0.0018,0.0,0.1557]
[1778451513426,57.07,81364.32,11.3,0.0018,0.0,0.15616]
[1778451513879,57.07,81364.32,11.3,0.0018,0.0,0.15616]
[1778451514116,57.07,81357.37,11.3,0.00178,0.0,0.15412]
[1778451514791,57.07,81349.45,11.3,0.00175,0.0,0.15181]
[1778451517091,57.07,81349.88,11.3,0.00175,0.0,0.15194]
[1778451517812,57.07,81339.99,11.3,0.00172,0.0,0.1491]
[1778451518086,57.07,81339.99,11.3,0.00172,0.0,0.1491]
[1778451520800,57.07,81335.09,11.3,0.0017,0.0,0.14771]
[1778451522847,57.07,81324.6,11.3,0.00166,0.0,0.14478]
[1778451523552,57.07,81324.6,11.3,0.00166,0.0,0.14478]
[1778451523854,57.07,81313.9,11.3,0.00162,0.0,0.14184]
[1778451524239,57.07,81313.9,11.3,0.00162,0.0,0.14184]
[1778451526190,57.07,81305.78,11.3,0.0016,0.0,0.13964]
[1778451526599,57.07,81305.78,11.3,0.0016,0.0,0.13964]
[1778451526875,57.07,81315.16,11.3,0.00163,0.0,0.14218]
[1778451527269,57.07,81315.16,11.3,0.00163,0.0,0.14218]
[1778451527882,57.07,81323.24,11.3,0.00166,0.0,0.1444]
[1778451530207,57.07,81323.9,11.3,0.00166,0.0,0.14458]
[1778451530600,57.07,81323.9,11.3,0.00166,0.0,0.14458]
[1778451530903,57.07,81308.2,11.3,0.0016,0.0,0.14029]
[1778451531910,57.07,81315.64,11.3,0.00163,0.0,0.14231]
[1778451532173,57.07,81315.64,11.3,0.00163,0.0,0.14231]
[1778451533231,57.07,81320.16,11.3,0.00165,0.0,0.14355]
[1778451533981,57.07,81320.16,11.3,0.00165,0.0,0.14355]
[1778451534761,57.07,81319.68,11.3,0.00164,0.0,0.14342]
[1778451537952,57.07,81311.52,11.3,0.00162,0.0,0.14119]
[1778451539017,57.07,81311.52,11.3,0.00162,0.0,0.14119]
[1778451539783,57.07,81317.75,11.3,0.00164,0.0,0.14289]
[1778451540952,57.07,81318.89,11.3,0.00164,0.0,0.1432]
[1778451541285,57.07,81319.2,11.3,0.00164,0.0,0.14329]
[1778451542917,57.07,81321.64,11.3,0.00165,0.0,0.14396]
[1778451542999,57.07,81321.64,11.3,0.00165,0.0,0.14396]
[1778451543997,57.07,81335.47,11.3,0.0017,0.0,0.14782]
[1778451545520,57.07,81336.98,11.3,0.0017,0.0,0.14825]
[1778451545911,57.07,81336.98,11.3,0.0017,0.0,0.14825]
[1778451546011,57.07,81344.9,11.3,0.00173,0.0,0.1505]
[1778451546131,57.07,81344.9,11.3,0.00173,0.0,0.1505]
[1778451546138,57.07,81344.9,11.3,0.00173,0.0,0.1505]
[1778451547018,57.07,81357.37,11.3,0.00178,0.0,0.15412]
[1778451550519,57.07,81359.76,11.3,0.00179,0.0,0.15482]
[1778451550550,57.07,81359.76,11.3,0.00179,0.0,0.15482]
[1778451550965,57.07,81359.76,11.3,0.00179,0.0,0.15482]
[1778451553515,57.07,81346.72,11.3,0.00174,0.0,0.15102]
[1778451554903,57.07,81347.52,11.3,0.00174,0.0,0.15126]
[1778451555641,57.07,81348.1,11.3,0.00174,0.0,0.15142]
[1778451555647,57.07,81356.05,11.3,0.00177,0.0,0.15373]
[1778451559106,57.07,81363.94,11.3,0.0018,0.0,0.15605]
[1778451562128,57.07,81371.5,11.3,0.00183,0.0,0.1583]
[1778451563134,57.07,81381.03,11.3,0.00187,0.0,0.16118]
[1778451565148,57.07,81372.06,11.3,0.00183,0.0,0.15847]
[1778451570183,57.07,81375.53,11.3,0.00185,0.0,0.15952]
[1778451575218,57.07,81378.92,11.3,0.00184,0.0,0.15924]
[1778451576321,57.07,81378.92,11.3,0.00184,0.0,0.15924]
[1778451576782,57.07,81378.92,11.3,0.00184,0.0,0.15924]
[1778451577233,57.07,81368.91,11.3,0.00181,0.0,0.15624]
[1778451578761,57.07,81368.91,11.3,0.00181,0.0,0.15624]
[1778451578862,57.07,81359.1,11.3,0.00177,0.0,0.15336]
[1778451579422,57.07,81359.1,11.3,0.00177,0.0,0.15336]
[1778451580208,57.07,81358.57,11.3,0.00177,0.0,0.1532]
[1778451580311,57.07,81358.57,11.3,0.00177,0.0,0.1532]
[1778451583564,57.07,81352.07,11.3,0.00174,0.0,0.15132]
[1778451584322,57.07,81347.34,11.3,0.00173,0.0,0.14996]
[1778451590324,57.07,81352.57,11.3,0.00175,0.0,0.15146]
[1778451593426,57.07,81352.6,11.3,0.00175,0.0,0.15147]
[1778451594151,57.07,81351.63,11.3,0.00174,0.0,0.15119]
[1778451594232,57.07,81351.63,11.3,0.00174,0.0,0.15119]
[1778451595005,57.07,81351.63,11.3,0.00174,0.0,0.15119]
[1778451598396,57.07,81345.64,11.3,0.00172,0.0,0.14947]
[1778451599088,57.07,81345.64,11.3,0.00172,0.0,0.14947]
[1778451601401,57.07,81333.85,11.3,0.00168,0.0,0.14614]
[1778451602256,57.07,81333.85,11.3,0.00168,0.0,0.14614]
[1778451603079,57.07,81333.85,11.3,0.00168,0.0,0.14614]
[1778451603852,57.07,81334.1,11.3,0.00168,0.0,0.14621]
[1778451605471,57.07,81321.03,11.3,0.00163,0.0,0.14259]
[1778451608221,57.07,81321.45,11.3,0.00164,0.0,0.14271]
[1778451612521,57.07,81312.71,11.3,0.00161,0.0,0.14033]
[1778451614747,57.07,81311.7,11.3,0.0016,0.0,0.14006]
[1778451614848,57.07,81304.17,11.3,0.00158,0.0,0.13804]
[1778451615369,57.07,81304.17,11.3,0.00158,0.0,0.13804]
[1778451616247,57.07,81300.74,11.3,0.00157,0.0,0.13713]
[1778451617016,57.07,81300.74,11.3,0.00157,0.0,0.13713]
[1778451617983,57.07,81298.71,11.3,0.00156,0.0,0.1366]
[1778451623607,57.07,81302.92,11.3,0.00157,0.0,0.13771]
[1778451624340,57.07,81302.92,11.3,0.00157,0.0,0.13771]
[1778451626625,57.07,81310.4,11.3,0.0016,0.0,0.13971]
[1778451631316,57.07,81302.26,11.3,0.00157,0.0,0.13754]
[1778451632777,57.07,81302.71,11.3,0.00156,0.0,0.1365]
[1778451633517,57.07,81302.12,11.3,0.00156,0.0,0.13634]
[1778451634787,57.07,81300.22,11.3,0.00155,0.0,0.13584]
[1778451635367,57.07,81307.04,11.3,0.00157,0.0,0.13764]
[1778451635691,57.07,81336.6,11.3,0.00168,0.0,0.14569]
[1778451636698,57.07,81350.27,11.3,0.00172,0.0,0.14955]
[1778451638712,57.07,81360.66,11.3,0.00176,0.0,0.15255]
[1778451643749,57.07,81357.19,11.3,0.00175,0.0,0.15154]
[1778451646021,57.07,81356.24,11.3,0.00175,0.0,0.15127]
[1778451651335,57.07,81350.28,11.3,0.00172,0.0,0.14956]
[1778451651808,57.07,81343.18,11.3,0.0017,0.0,0.14754]
[1778451656843,57.07,81334.07,11.3,0.00167,0.0,0.14499]
[1778451661878,57.07,81333.71,11.3,0.00167,0.0,0.14489]
[1778451662892,57.07,81308.41,11.3,0.00158,0.0,0.13801]
[1778451663892,57.07,81296.53,11.3,0.00154,0.0,0.13488]
[1778451668927,57.07,81294.73,11.3,0.00153,0.0,0.13441]
[1778451671950,57.07,81282.45,11.3,0.0015,0.0,0.13125]
[1778451674703,57.07,81280.16,11.3,0.00149,0.0,0.13067]
[1778451675501,57.07,81280.26,11.3,0.00149,0.0,0.13069]
[1778451677123,57.07,81280.21,11.3,0.00149,0.0,0.13068]
[1778451677919,57.07,81280.22,11.3,0.00149,0.0,0.13068]
[1778451678840,57.07,81278.71,11.3,0.00148,0.0,0.1303]
[1778451680367,57.07,81270.86,11.3,0.00146,0.0,0.12833]
[1778451681217,57.07,81272.15,11.3,0.00146,0.0,0.12865]
[1778451683664,57.07,81276.55,11.3,0.00148,0.0,0.12975]
[1778451684243,57.07,81276.27,11.3,0.00148,0.0,0.12968]
[1778451687456,57.07,81277.5,11.3,0.00148,0.0,0.12999]
[1778451688021,57.07,81277.5,11.3,0.00148,0.0,0.12999]
[1778451688915,57.07,81274.44,11.3,0.00147,0.0,0.12922]
[1778451693761,57.07,81277.67,11.3,0.00147,0.0,0.12893]
[1778451695904,57.07,81277.35,11.3,0.00147,0.0,0.12885]
[1778451696734,57.07,81277.18,11.3,0.00147,0.0,0.12881]
[1778451697919,57.07,81275.74,11.3,0.00146,0.0,0.12845]
[1778451699304,57.07,81273.58,11.3,0.00145,0.0,0.12791]
[1778451701848,57.07,81273.63,11.3,0.00146,0.0,0.12792]
[1778451703251,57.07,81273.5,11.3,0.00145,0.0,0.12789]
[1778451703994,57.07,81273.5,11.3,0.00145,0.0,0.12789]
[1778451704758,57.07,81273.5,11.3,0.00145,0.0,0.12789]
[1778451706214,57.07,81273.5,11.3,0.00145,0.0,0.12789]
[1778451707175,57.07,81273.5,11.3,0.00145,0.0,0.12789]
[1778451708703,57.07,81275.67,11.3,0.00146,0.0,0.12843]
[1778451709506,57.07,81275.56,11.3,0.00146,0.0,0.1284]
[1778451712702,57.07,81276.23,11.3,0.00146,0.0,0.12857]
[1778451713307,57.07,81276.79,11.3,0.00146,0.0,0.12871]
[1778451717275,57.07,81279.03,11.3,0.00147,0.0,0.12927]
[1778451718824,57.07,81279.0,11.3,0.00147,0.0,0.12926]
[1778451724320,57.07,81273.46,11.3,0.00145,0.0,0.12788]
[1778451727473,57.07,81269.91,11.3,0.00144,0.0,0.12699]
[1778451727484,57.07,81269.91,11.3,0.00144,0.0,0.12699]
[1778451728675,57.07,81258.37,11.3,0.00141,0.0,0.12417]
[1778451729360,57.07,81246.95,11.3,0.00137,0.0,0.12142]
[1778451732118,57.07,81245.2,11.3,0.00137,0.0,0.12101]
[1778451732862,57.07,81245.15,11.3,0.00137,0.0,0.12099]
[1778451733680,57.07,81251.4,11.3,0.00139,0.0,0.12248]
[1778451734301,57.07,81251.41,11.3,0.00139,0.0,0.12249]
[1778451737341,57.07,81247.99,11.3,0.00138,0.0,0.12167]
[1778451737378,57.07,81247.99,11.3,0.00138,0.0,0.12167]
[1778451737391,57.07,81247.99,11.3,0.00138,0.0,0.12167]
[1778451737757,57.07,81247.99,11.3,0.00138,0.0,0.12167]
[1778451738382,57.07,81249.08,11.3,0.00138,0.0,0.12193]
[1778451738430,57.07,81264.23,11.3,0.00143,0.0,0.1256]
[1778451743449,57.07,81267.23,11.3,0.00144,0.0,0.12633]
[1778451744131,57.07,81267.23,11.3,0.00144,0.0,0.12633]
[1778451748211,57.07,81268.68,11.3,0.00144,0.0,0.12669]
[1778451748453,57.07,81267.03,11.3,0.00143,0.0,0.12628]
[1778451749447,57.07,81260.56,11.3,0.00142,0.0,0.1247]
[1778451750337,57.07,81259.87,11.3,0.00141,0.0,0.12453]
[1778451751325,57.07,81253.05,11.3,0.00139,0.0,0.12288]
[1778451751753,57.07,81253.05,11.3,0.00139,0.0,0.12288]
[1778451751784,57.07,81250.55,11.3,0.00137,0.0,0.12123]
[1778451752430,57.07,81250.55,11.3,0.00137,0.0,0.12123]
[1778451753077,57.07,81250.55,11.3,0.00137,0.0,0.12123]
[1778451758197,57.07,81250.97,11.3,0.00137,0.0,0.12132]
[1778451759094,57.07,81250.97,11.3,0.00137,0.0,0.12132]
[1778451759682,57.07,81250.97,11.3,0.00137,0.0,0.12132]
[1778451759720,57.07,81250.97,11.3,0.00137,0.0,0.12132]
[1778451760589,57.07,81260.05,11.3,0.0014,0.0,0.1235]
[1778451765624,57.07,81263.93,11.3,0.00141,0.0,0.12444]
[1778451770659,57.07,81264.12,11.3,0.00141,0.0,0.12449]
[1778451776201,57.07,81265.02,11.3,0.00142,0.0,0.12471]
[1778451776894,57.07,81265.5,11.3,0.00142,0.0,0.12483]
[1778451781849,57.07,81272.24,11.3,0.00144,0.0,0.12648]
[1778451782249,57.07,81272.24,11.3,0.00144,0.0,0.12648]
[1778451782743,57.07,81257.61,11.3,0.00139,0.0,0.12291]
[1778451787778,57.07,81254.41,11.3,0.00139,0.0,0.12215]
[1778451791878,57.07,81251.93,11.3,0.00138,0.0,0.12155]
[1778451792342,57.07,81252.11,11.3,0.00138,0.0,0.1216]
[1778451792356,57.07,81252.11,11.3,0.00138,0.0,0.1216]
[1778451792374,57.07,81252.11,11.3,0.00138,0.0,0.1216]
[1778451792813,57.07,81259.2,11.3,0.0014,0.0,0.1233]
[1778451793820,57.07,81270.53,11.3,0.00143,0.0,0.12606]
[1778451795884,57.07,81273.15,11.3,0.00144,0.0,0.1267]
[1778451796984,57.07,81274.54,11.3,0.00145,0.0,0.12705]
[1778451798560,57.07,81278.56,11.3,0.00146,0.0,0.12805]
[1778451799441,57.07,81277.86,11.3,0.00146,0.0,0.12787]
[1778451800232,57.07,81277.86,11.3,0.00146,0.0,0.12787]
[1778451800914,57.07,81277.82,11.3,0.00146,0.0,0.12786]
[1778451804853,57.07,81277.79,11.3,0.00146,0.0,0.12786]
[1778451805240,57.07,81277.79,11.3,0.00146,0.0,0.12786]
[1778451805904,57.07,81294.17,11.3,0.00151,0.0,0.132]
[1778451807918,57.07,81283.56,11.3,0.00147,0.0,0.1293]
[1778451810875,57.07,81285.6,11.3,0.00148,0.0,0.12982]
[1778451811902,57.07,81286.39,11.3,0.00148,0.0,0.13002]
[1778451815543,57.07,81285.99,11.3,0.00147,0.0,0.1288]
[1778451815988,57.07,81285.99,11.3,0.00147,0.0,0.1288]
[1778451822016,57.07,81284.08,11.3,0.00146,0.0,0.12833]
[1778451825847,57.07,81285.07,11.3,0.00147,0.0,0.12857]
[1778451826785,57.07,81284.81,11.3,0.00147,0.0,0.12851]
[1778451828230,57.07,81284.3,11.3,0.00146,0.0,0.12838]
[1778451828947,57.07,81284.0,11.3,0.00146,0.0,0.12831]
[1778451832243,57.07,81278.47,11.3,0.00145,0.0,0.12693]
[1778451833065,57.07,81278.92,11.3,0.00145,0.0,0.12704]
[1778451838130,57.07,81278.08,11.3,0.00144,0.0,0.12683]
[1778451843163,57.07,81273.68,11.3,0.00143,0.0,0.12575]
[1778451843772,57.07,81273.68,11.3,0.00143,0.0,0.12575]
[1778451845224,57.07,81274.44,11.3,0.00143,0.0,0.12593]
[1778451846449,57.07,81278.05,11.3,0.00144,0.0,0.12683]
[1778451847001,57.07,81278.05,11.3,0.00144,0.0,0.12683]
[1778451848198,57.07,81294.3,11.3,0.00149,0.0,0.13091]
[1778451848594,57.07,81294.3,11.3,0.00149,0.0,0.13091]
[1778451849227,57.07,81294.3,11.3,0.00149,0.0,0.13091]
[1778451853235,57.07,81302.08,11.3,0.00152,0.0,0.1329]
[1778451857419,57.07,81301.78,11.3,0.00152,0.0,0.13282]
[1778451858240,57.07,81301.78,11.3,0.00152,0.0,0.13282]
[1778451864312,57.07,81302.55,11.3,0.00152,0.0,0.13302]
[1778451868751,57.07,81300.59,11.3,0.00151,0.0,0.13252]
[1778451869428,57.07,81298.6,11.3,0.00151,0.0,0.132]
[1778451873241,57.07,81299.03,11.3,0.0015,0.0,0.13099]
[1778451874059,57.07,81299.21,11.3,0.0015,0.0,0.13103]
[1778451877272,57.07,81299.21,11.3,0.0015,0.0,0.13103]
[1778451878045,57.07,81298.96,11.3,0.0015,0.0,0.13097]
[1778451879483,57.07,81305.06,11.3,0.00152,0.0,0.13253]
[1778451880239,57.07,81305.06,11.3,0.00152,0.0,0.13253]
[1778451881645,57.07,81305.01,11.3,0.00152,0.0,0.13252]
[1778451882658,57.07,81302.24,11.3,0.00151,0.0,0.13181]
[1778451884990,57.07,81300.79,11.3,0.0015,0.0,0.13144]
[1778451885753,57.07,81294.34,11.3,0.00148,0.0,0.1298]
[1778451886513,57.07,81289.76,11.3,0.00147,0.0,0.12864]
[1778451887309,57.07,81289.76,11.3,0.00147,0.0,0.12864]
[1778451887473,57.07,81300.37,11.3,0.0015,0.0,0.13133]
[1778451892508,57.07,81312.68,11.3,0.00154,0.0,0.13451]
[1778451894759,57.07,81315.54,11.3,0.00155,0.0,0.13526]
[1778451895465,57.07,81315.8,11.3,0.00155,0.0,0.13533]
[1778451898550,57.07,81304.12,11.3,0.00151,0.0,0.13229]
[1778451905599,57.07,81301.47,11.3,0.0015,0.0,0.13161]
[1778451907385,57.07,81301.47,11.3,0.0015,0.0,0.13161]
[1778451907909,57.07,81301.47,11.3,0.0015,0.0,0.13161]
[1778451910008,57.07,81301.45,11.3,0.0015,0.0,0.13161]
[1778451911891,57.07,81302.06,11.3,0.00151,0.0,0.13176]
[1778451913481,57.07,81302.16,11.3,0.00151,0.0,0.13179]
[1778451915604,57.07,81302.16,11.3,0.00151,0.0,0.13179]
[1778451917916,57.07,81302.12,11.3,0.00151,0.0,0.13178]
[1778451919425,57.07,81302.12,11.3,0.00151,0.0,0.13178]
[1778451921544,57.07,81302.34,11.3,0.00151,0.0,0.13183]
[1778451923081,57.07,81302.34,11.3,0.00151,0.0,0.13183]
[1778451923970,57.07,81302.66,11.3,0.00151,0.0,0.13192]
[1778451924870,57.07,81302.72,11.3,0.00151,0.0,0.13193]
[1778451930217,57.07,81302.89,11.3,0.00151,0.0,0.13198]
[1778451931095,57.07,81302.87,11.3,0.00151,0.0,0.13197]
[1778451936816,57.07,81302.46,11.3,0.0015,0.0,0.13074]
[1778451938334,57.07,81302.46,11.3,0.0015,0.0,0.13074]
[1778451939018,57.07,81302.46,11.3,0.0015,0.0,0.13074]
[1778451939926,57.07,81301.4,11.3,0.00149,0.0,0.13047]
[1778451941930,57.07,81301.53,11.3,0.00149,0.0,0.1305]
[1778451943193,57.07,81301.34,11.3,0.00149,0.0,0.13045]
[1778451943224,57.07,81301.34,11.3,0.00149,0.0,0.13045]
[1778451944872,57.07,81291.69,11.3,0.00146,0.0,0.12802]
[1778451945990,57.07,81291.69,11.3,0.00146,0.0,0.12802]
[1778451946868,57.07,81292.03,11.3,0.00146,0.0,0.12811]
[1778451947317,57.07,81292.03,11.3,0.00146,0.0,0.12811]
[1778451947843,57.07,81291.7,11.3,0.00146,0.0,0.12802]
[1778451947893,57.07,81299.46,11.3,0.00149,0.0,0.12998]
[1778451948901,57.07,81314.06,11.3,0.00153,0.0,0.13372]
[1778451950041,57.07,81314.06,11.3,0.00153,0.0,0.13372]
[1778451950932,57.07,81320.06,11.3,0.00155,0.0,0.13529]
[1778451956956,57.07,81326.58,11.3,0.00157,0.0,0.13701]
[1778451957963,57.07,81334.16,11.3,0.0016,0.0,0.13904]
[1778451959682,57.07,81338.64,11.3,0.00161,0.0,0.14024]
[1778451960061,57.07,81338.64,11.3,0.00161,0.0,0.14024]
[1778451960984,57.07,81346.87,11.3,0.00164,0.0,0.14249]
[1778451966020,57.07,81350.16,11.3,0.00165,0.0,0.1434]
[1778451966511,57.07,81350.16,11.3,0.00165,0.0,0.1434]
[1778451967079,57.07,81350.16,11.3,0.00165,0.0,0.1434]
[1778451969953,57.07,81349.33,11.3,0.00165,0.0,0.14317]
[1778451971490,57.07,81349.48,11.3,0.00165,0.0,0.14321]
[1778451973941,57.07,81349.67,11.3,0.00165,0.0,0.14326]
[1778451974158,57.07,81349.67,11.3,0.00165,0.0,0.14326]
[1778451975083,57.07,81357.8,11.3,0.00168,0.0,0.14552]
[1778451977882,57.07,81359.99,11.3,0.00169,0.0,0.14614]
[1778451978474,57.07,81359.99,11.3,0.00169,0.0,0.14614]
[1778451979152,57.07,81360.43,11.3,0.00169,0.0,0.14626]
[1778451979958,57.07,81365.03,11.3,0.00171,0.0,0.14756]
[1778451980118,57.07,81375.15,11.3,0.00174,0.0,0.15045]
[1778451983139,57.07,81368.07,11.3,0.00172,0.0,0.14842]
[1778451986034,57.07,81368.53,11.3,0.00172,0.0,0.14855]
[1778451986822,57.07,81368.88,11.3,0.00172,0.0,0.14865]
[1778451989819,57.07,81372.58,11.3,0.00173,0.0,0.14971]
[1778451990397,57.07,81372.58,11.3,0.00173,0.0,0.14971]
[1778451995572,57.07,81378.84,11.3,0.00174,0.0,0.15026]
[1778451995876,57.07,81378.84,11.3,0.00174,0.0,0.15026]
[1778451995947,57.07,81378.84,11.3,0.00174,0.0,0.15026]
[1778451996094,57.07,81378.84,11.3,0.00174,0.0,0.15026]
[1778451996166,57.07,81378.84,11.3,0.00174,0.0,0.15026]
[1778451996239,57.07,81365.48,11.3,0.00169,0.0,0.14645]
[1778451996947,57.07,81365.48,11.3,0.00169,0.0,0.14645]
[1778451997245,57.07,81354.2,11.3,0.00165,0.0,0.1433]
[1778451998372,57.07,81354.2,11.3,0.00165,0.0,0.1433]
[1778451999880,57.07,81350.99,11.3,0.00164,0.0,0.14242]
[1778452002471,57.07,81351.54,11.3,0.00164,0.0,0.14257]
[1778452002528,57.07,81351.54,11.3,0.00164,0.0,0.14257]
[1778452002587,57.07,81351.54,11.3,0.00164,0.0,0.14257]
[1778452003079,57.07,81352.7,11.3,0.00165,0.0,0.14289]
[1778452003515,57.07,81352.7,11.3,0.00165,0.0,0.14289]
[1778452003289,57.07,81387.08,11.3,0.00177,0.0,0.15265]
[1778452003812,57.07,81387.08,11.3,0.00177,0.0,0.15265]
[1778452004308,57.07,81387.08,11.3,0.00177,0.0,0.15265]
[1778452004388,57.07,81406.24,11.3,0.00184,0.0,0.15833]
[1778452006522,57.07,81405.15,11.3,0.00184,0.0,0.15801]
[1778452007737,57.07,81408.26,11.3,0.00185,0.0,0.15894]
[1778452009007,57.07,81408.45,11.3,0.00185,0.0,0.159]
[1778452009706,57.07,81407.98,11.3,0.00185,0.0,0.15886]
[1778452010797,57.07,81407.59,11.3,0.00185,0.0,0.15874]
[1778452011313,57.07,81407.59,11.3,0.00185,0.0,0.15874]
[1778452013309,57.07,81406.34,11.3,0.00184,0.0,0.15836]
[1778452013403,57.07,81406.34,11.3,0.00184,0.0,0.15836]
[1778452014369,57.07,81395.42,11.3,0.0018,0.0,0.1551]
[1778452015810,57.07,81393.54,11.3,0.0018,0.0,0.15454]
[1778452016385,57.07,81384.66,11.3,0.00176,0.0,0.15194]
[1778452019301,57.07,81384.61,11.3,0.00176,0.0,0.15193]
[1778452020223,57.07,81385.16,11.3,0.00177,0.0,0.15209]
[1778452024274,57.07,81386.11,11.3,0.00177,0.0,0.15236]
[1778452024293,57.07,81386.11,11.3,0.00177,0.0,0.15236]
[1778452024443,57.07,81394.63,11.3,0.0018,0.0,0.15487]
[1778452026457,57.07,81405.2,11.3,0.00184,0.0,0.15802]
[1778452029038,57.07,81409.47,11.3,0.00186,0.0,0.15931]
[1778452029989,57.07,81406.68,11.3,0.00185,0.0,0.15847]
[1778452031902,57.07,81404.3,11.3,0.00184,0.0,0.15775]
[1778452032777,57.07,81404.37,11.3,0.00184,0.0,0.15777]
[1778452035520,57.07,81424.46,11.3,0.00192,0.0,0.16391]
[1778452036622,57.07,81426.19,11.3,0.00192,0.0,0.16445]
[1778452037458,57.07,81426.19,11.3,0.00192,0.0,0.16445]
[1778452041158,57.07,81425.89,11.3,0.00192,0.0,0.16436]
[1778452041182,57.07,81425.89,11.3,0.00192,0.0,0.16436]
[1778452043181,57.07,81421.78,11.3,0.00191,0.0,0.16308]
[1778452043221,57.07,81421.78,11.3,0.00191,0.0,0.16308]
[1778452043377,57.07,81421.78,11.3,0.00191,0.0,0.16308]
[1778452044206,57.07,81415.44,11.3,0.00188,0.0,0.16113]
[1778452045318,57.07,81422.18,11.3,0.00191,0.0,0.16321]
[1778452045344,57.07,81429.97,11.3,0.00194,0.0,0.16563]
[1778452045949,57.07,81429.97,11.3,0.00194,0.0,0.16563]
[1778452047402,57.07,81432.77,11.3,0.00195,0.0,0.16652]
[1778452047686,57.07,81436.31,11.3,0.00196,0.0,0.16763]
[1778452049029,57.07,81441.7,11.3,0.00199,0.0,0.16935]
[1778452049340,57.07,81441.7,11.3,0.00199,0.0,0.16935]
[1778452049426,57.07,81458.15,11.3,0.00205,0.0,0.17469]
[1778452050243,57.07,81458.15,11.3,0.00205,0.0,0.17469]
[1778452050343,57.07,81477.15,11.3,0.00214,0.0,0.18103]
[1778452050629,57.07,81491.58,11.3,0.0022,0.0,0.18598]
[1778452052542,57.07,81491.58,11.3,0.0022,0.0,0.18598]
[1778452052821,57.07,81515.09,11.3,0.00229,0.0,0.19277]
[1778452054216,57.07,81515.09,11.3,0.00229,0.0,0.19277]
[1778452054329,57.07,81583.89,11.3,0.00263,1e-05,0.21884]
[1778452055075,57.07,81583.89,11.3,0.00263,1e-05,0.21884]
[1778452055848,57.07,81585.62,11.3,0.00264,1e-05,0.21954]
[1778452057784,57.07,81587.46,11.3,0.00265,1e-05,0.22028]
[1778452059757,57.07,81595.78,11.3,0.0027,1e-05,0.22365]
[1778452059899,57.07,81595.78,11.3,0.0027,1e-05,0.22365]
[1778452059993,57.07,81617.41,11.3,0.00282,1e-05,0.23262]
[1778452060810,57.07,81661.57,11.3,0.00307,1e-05,0.25191]
[1778452062721,57.07,81675.78,11.3,0.00316,1e-05,0.2584]
[1778452063727,57.07,81685.76,11.3,0.00322,1e-05,0.26305]
[1778452064734,57.07,81675.56,11.3,0.00316,1e-05,0.2583]
[1778452066940,57.07,81675.77,11.3,0.00316,1e-05,0.2584]
[1778452067041,57.07,81684.3,11.3,0.00321,1e-05,0.26237]
[1778452067787,57.07,81684.3,11.3,0.00321,1e-05,0.26237]
[1778452070282,57.07,81693.35,11.3,0.00327,1e-05,0.26663]
[1778452070340,57.07,81677.69,11.3,0.00317,1e-05,0.25929]
[1778452072463,57.07,81666.59,11.3,0.0031,1e-05,0.25419]
[1778452073797,57.07,81650.03,11.3,0.003,1e-05,0.24674]
[1778452075721,57.07,81650.31,11.3,0.00301,1e-05,0.24687]
[1778452075812,57.07,81642.24,11.3,0.00296,1e-05,0.2433]
[1778452077937,57.07,81645.03,11.3,0.00297,1e-05,0.24453]
[1778452077957,57.07,81645.03,11.3,0.00297,1e-05,0.24453]
[1778452078534,57.07,81645.03,11.3,0.00297,1e-05,0.24453]
[1778452079652,57.07,81641.18,11.3,0.00295,1e-05,0.24284]
[1778452080200,57.07,81638.28,11.3,0.00293,1e-05,0.24157]
[1778452082103,57.07,81648.99,11.3,0.003,1e-05,0.24628]
[1778452082153,57.07,81648.99,11.3,0.003,1e-05,0.24628]
[1778452082457,57.07,81648.99,11.3,0.003,1e-05,0.24628]
[1778452082551,57.07,81671.17,11.3,0.00313,1e-05,0.25628]
[1778452082861,57.07,81661.19,11.3,0.00307,1e-05,0.25174]
[1778452085607,57.07,81653.89,11.3,0.00303,1e-05,0.24846]
[1778452086034,57.07,81653.89,11.3,0.00303,1e-05,0.24846]
[1778452087786,57.07,81657.05,11.3,0.00305,1e-05,0.24987]
[1778452089917,57.07,81683.82,11.3,0.00321,1e-05,0.26214]
[1778452090925,57.07,81675.8,11.3,0.00316,1e-05,0.25841]
[1778452091932,57.07,81665.05,11.3,0.00309,1e-05,0.25349]
[1778452092885,57.07,81665.05,11.3,0.00309,1e-05,0.25349]
[1778452093515,57.07,81665.05,11.3,0.00309,1e-05,0.25349]
[1778452094953,57.07,81674.1,11.3,0.00315,1e-05,0.25763]
[1778452096967,57.07,81683.75,11.3,0.00321,1e-05,0.26211]
[1778452098608,57.07,81683.75,11.3,0.00321,1e-05,0.26211]
[1778452099597,57.07,81683.94,11.3,0.00321,1e-05,0.2622]
[1778452098981,57.07,81671.59,11.3,0.00314,1e-05,0.25647]
[1778452099915,57.07,81671.59,11.3,0.00314,1e-05,0.25647]
[1778452099951,57.07,81671.59,11.3,0.00314,1e-05,0.25647]
[1778452100070,57.07,81671.59,11.3,0.00314,1e-05,0.25647]
[1778452101052,57.07,81667.96,11.3,0.00311,1e-05,0.25481]
[1778452101387,57.07,81667.96,11.3,0.00311,1e-05,0.25481]
[1778452101474,57.07,81656.43,11.3,0.00304,1e-05,0.2496]
[1778452103620,57.07,81650.52,11.3,0.00301,1e-05,0.24696]
[1778452104655,57.07,81656.34,11.3,0.00304,1e-05,0.24956]
[1778452104994,57.07,81656.34,11.3,0.00304,1e-05,0.24956]
[1778452105052,57.07,81656.34,11.3,0.00304,1e-05,0.24956]
[1778452107139,57.07,81651.63,11.3,0.00301,1e-05,0.24745]
[1778452107467,57.07,81651.63,11.3,0.00301,1e-05,0.24745]
[1778452108079,57.07,81636.34,11.3,0.00292,1e-05,0.24073]
[1778452109064,57.07,81623.76,11.3,0.00285,1e-05,0.23531]
[1778452112080,57.07,81623.83,11.3,0.00283,1e-05,0.23356]
[1778452112093,57.07,81623.83,11.3,0.00283,1e-05,0.23356]
[1778452113094,57.07,81613.19,11.3,0.00277,1e-05,0.22909]
[1778452115565,57.07,81612.41,11.3,0.00277,1e-05,0.22876]
[1778452116120,57.07,81601.87,11.3,0.00271,1e-05,0.22441]
[1778452117873,57.07,81607.2,11.3,0.00274,1e-05,0.2266]
[1778452120597,57.07,81600.57,11.3,0.0027,1e-05,0.22388]
[1778452120645,57.07,81600.57,11.3,0.0027,1e-05,0.22388]
[1778452123301,57.07,81602.31,11.3,0.00271,1e-05,0.22459]
[1778452123503,57.07,81602.31,11.3,0.00271,1e-05,0.22459]
[1778452125026,57.07,81593.68,11.3,0.00266,1e-05,0.22108]
[1778452125764,57.07,81587.62,11.3,0.00263,1e-05,0.21864]
[1778452127310,57.07,81585.3,11.3,0.00262,1e-05,0.21772]
[1778452127972,57.07,81585.88,11.3,0.00262,1e-05,0.21795]
[1778452127980,57.07,81585.88,11.3,0.00262,1e-05,0.21795]
[1778452128021,57.07,81585.88,11.3,0.00262,1e-05,0.21795]
[1778452128041,57.07,81585.88,11.3,0.00262,1e-05,0.21795]
[1778452128201,57.07,81571.02,11.3,0.00255,1e-05,0.21209]
[1778452129430,57.07,81571.02,11.3,0.00255,1e-05,0.21209]
[1778452131020,57.07,81571.08,11.3,0.00255,1e-05,0.21211]
[1778452131862,57.07,81572.11,11.3,0.00255,1e-05,0.21251]
[1778452133847,57.07,81566.09,11.3,0.00252,1e-05,0.21017]
[1778452135223,57.07,81567.94,11.3,0.00253,1e-05,0.21089]
[1778452139665,57.07,81567.36,11.3,0.00253,1e-05,0.21067]
[1778452140311,57.07,81566.3,11.3,0.00252,1e-05,0.21026]
[1778452144445,57.07,81560.81,11.3,0.00249,1e-05,0.20814]
[1778452144924,57.07,81554.32,11.3,0.00246,0.0,0.20567]
[1778452146327,57.07,81542.09,11.3,0.0024,0.0,0.20107]
[1778452147998,57.07,81541.71,11.3,0.0024,0.0,0.20093]
[1778452148409,57.07,81541.71,11.3,0.0024,0.0,0.20093]
[1778452148419,57.07,81541.71,11.3,0.0024,0.0,0.20093]
[1778452148427,57.07,81541.71,11.3,0.0024,0.0,0.20093]
[1778452152522,57.07,81542.66,11.3,0.0024,0.0,0.20128]
[1778452152795,57.07,81539.88,11.3,0.00239,0.0,0.20025]
[1778452153514,57.07,81539.88,11.3,0.00239,0.0,0.20025]
[1778452153600,57.07,81532.59,11.3,0.00235,0.0,0.19756]
[1778452155004,57.07,81529.44,11.3,0.00234,0.0,0.19641]
[1778452156511,57.07,81526.7,11.3,0.00233,0.0,0.19541]
[1778452158015,57.07,81527.09,11.3,0.00233,0.0,0.19555]
[1778452160151,57.07,81534.42,11.3,0.00236,0.0,0.19823]
[1778452160163,57.07,81534.42,11.3,0.00236,0.0,0.19823]
[1778452162266,57.07,81537.92,11.3,0.00238,0.0,0.19952]
[1778452162439,57.07,81526.27,11.3,0.00232,0.0,0.19526]
[1778452163852,57.07,81523.29,11.3,0.00231,0.0,0.19418]
[1778452166468,57.07,81515.09,11.3,0.00227,0.0,0.19124]
[1778452166845,57.07,81515.09,11.3,0.00227,0.0,0.19124]
[1778452167727,57.07,81515.18,11.3,0.00227,0.0,0.19127]
[1778452170830,57.07,81514.86,11.3,0.00227,0.0,0.19116]
[1778452171576,57.07,81514.86,11.3,0.00227,0.0,0.19116]
[1778452172514,57.07,81510.58,11.3,0.00223,0.0,0.18813]
[1778452172984,57.07,81510.58,11.3,0.00223,0.0,0.18813]
[1778452173009,57.07,81510.58,11.3,0.00223,0.0,0.18813]
[1778452173520,57.07,81503.34,11.3,0.0022,0.0,0.1856]
[1778452174820,57.07,81499.36,11.3,0.00218,0.0,0.18422]
[1778452175601,57.07,81499.36,11.3,0.00218,0.0,0.18422]
[1778452179476,57.07,81499.55,11.3,0.00218,0.0,0.18428]
[1778452179917,57.07,81501.01,11.3,0.00219,0.0,0.18479]
[1778452182775,57.07,81509.19,11.3,0.00223,0.0,0.18764]
[1778452182843,57.07,81509.19,11.3,0.00223,0.0,0.18764]
[1778452184213,57.07,81502.48,11.3,0.0022,0.0,0.1853]
[1778452184973,57.07,81498.98,11.3,0.00218,0.0,0.18409]
[1778452189726,57.07,81501.14,11.3,0.00219,0.0,0.18483]
[1778452191260,57.07,81500.43,11.3,0.00219,0.0,0.18459]
[1778452194064,57.07,81504.12,11.3,0.0022,0.0,0.18587]
[1778452194887,57.07,81504.17,11.3,0.0022,0.0,0.18588]
[1778452199709,57.07,81494.26,11.3,0.00216,0.0,0.18247]
[1778452200707,57.07,81494.26,11.3,0.00216,0.0,0.18247]
[1778452201224,57.07,81497.54,11.3,0.00217,0.0,0.18359]
[1778452204625,57.07,81498.95,11.3,0.00218,0.0,0.18408]
[1778452205170,57.07,81504.49,11.3,0.00221,0.0,0.186]
[1778452208895,57.07,81511.61,11.3,0.00224,0.0,0.18849]
[1778452209554,57.07,81511.61,11.3,0.00224,0.0,0.18849]
[1778452212262,57.07,81517.69,11.3,0.00227,0.0,0.19064]
[1778452212342,57.07,81517.69,11.3,0.00227,0.0,0.19064]
[1778452213616,57.07,81518.4,11.3,0.00227,0.0,0.19089]
[1778452214282,57.07,81511.67,11.3,0.00224,0.0,0.18851]
[1778452218008,57.07,81508.75,11.3,0.00223,0.0,0.18748]
[1778452218247,57.07,81508.75,11.3,0.00223,0.0,0.18748]
[1778452218843,57.07,81497.22,11.3,0.00217,0.0,0.18348]
[1778452219873,57.07,81497.22,11.3,0.00217,0.0,0.18348]
[1778452220874,57.07,81499.21,11.3,0.00218,0.0,0.18417]
[1778452223360,57.07,81499.47,11.3,0.00218,0.0,0.18426]
[1778452223973,57.07,81498.63,11.3,0.00218,0.0,0.18397]
[1778452225484,57.07,81498.2,11.3,0.00218,0.0,0.18382]
[1778452226158,57.07,81499.16,11.3,0.00218,0.0,0.18415]
[1778452227098,57.07,81504.37,11.3,0.00221,0.0,0.18595]
[1778452227844,57.07,81509.37,11.3,0.00223,0.0,0.1877]
[1778452231868,57.07,81506.02,11.3,0.00221,0.0,0.18653]
[1778452231938,57.07,81497.03,11.3,0.00216,0.0,0.18194]
[1778452232863,57.07,81497.03,11.3,0.00216,0.0,0.18194]
[1778452235104,57.07,81492.25,11.3,0.00213,0.0,0.18032]
[1778452241704,57.07,81479.42,11.3,0.00208,0.0,0.17601]
[1778452248050,57.07,81466.64,11.3,0.00202,0.0,0.17182]
[1778452250064,57.07,81477.41,11.3,0.00207,0.0,0.17535]
[1778452254092,57.07,81468.38,11.3,0.00203,0.0,0.17238]
[1778452255099,57.07,81458.32,11.3,0.00199,0.0,0.16913]
[1778452259067,57.07,81461.36,11.3,0.002,0.0,0.17011]
[1778452259805,57.07,81461.36,11.3,0.002,0.0,0.17011]
[1778452260623,57.07,81460.15,11.3,0.002,0.0,0.16972]
[1778452262200,57.07,81459.99,11.3,0.002,0.0,0.16967]
[1778452263150,57.07,81458.51,11.3,0.00199,0.0,0.16919]
[1778452263930,57.07,81460.66,11.3,0.002,0.0,0.16988]
[1778452270204,57.07,81466.92,11.3,0.00203,0.0,0.17191]
[1778452271211,57.07,81475.44,11.3,0.00206,0.0,0.1747]
[1778452272219,57.07,81464.27,11.3,0.00201,0.0,0.17105]
[1778452277254,57.07,81465.34,11.3,0.00202,0.0,0.17139]
[1778452280276,57.07,81473.88,11.3,0.00205,0.0,0.17418]
[1778452283297,57.07,81498.89,11.3,0.00216,0.0,0.18258]
[1778452285845,57.07,81502.46,11.3,0.00218,0.0,0.1838]
[1778452289342,57.07,81514.66,11.3,0.00223,0.0,0.18805]
[1778452293380,57.07,81538.33,11.3,0.00233,0.0,0.19498]
[1778452299422,57.07,81542.48,11.3,0.00235,0.0,0.19649]
[1778452300429,57.07,81535.2,11.3,0.00231,0.0,0.19384]
[1778452303450,57.07,81527.34,11.3,0.00228,0.0,0.19102]
[1778452307815,57.07,81527.37,11.3,0.00228,0.0,0.19103]
[1778452308485,57.07,81537.76,11.3,0.00232,0.0,0.19477]
[1778452310499,57.07,81546.07,11.3,0.00236,0.0,0.1978]
[1778452311506,57.07,81557.28,11.3,0.00242,0.0,0.20196]
[1778452312513,57.07,81569.42,11.3,0.00248,1e-05,0.20655]
[1778452317548,57.07,81569.72,11.3,0.00248,1e-05,0.20667]
[1778452322583,57.07,81563.22,11.3,0.00245,0.0,0.2042]
[1778452323590,57.07,81573.49,11.3,0.0025,1e-05,0.20811]
[1778452324171,57.07,81573.49,11.3,0.0025,1e-05,0.20811]
[1778452324597,57.07,81588.04,11.3,0.00257,1e-05,0.21377]
[1778452325046,57.07,81588.04,11.3,0.00257,1e-05,0.21377]
[1778452325604,57.07,81602.29,11.3,0.00265,1e-05,0.21944]
[1778452326611,57.07,81592.39,11.3,0.0026,1e-05,0.21548]
[1778452331646,57.07,81587.09,11.3,0.00257,1e-05,0.21339]
[1778452334691,57.07,81599.53,11.3,0.00264,1e-05,0.21833]
[1778452335685,57.07,81628.87,11.3,0.0028,1e-05,0.23036]
[1778452337702,57.07,81648.58,11.3,0.00291,1e-05,0.23876]
[1778452338841,57.07,81665.13,11.3,0.00301,1e-05,0.24601]
[1778452339736,57.07,81673.57,11.3,0.00306,1e-05,0.24978]
[1778452340743,57.07,81706.67,11.3,0.00326,1e-05,0.26507]
[1778452341764,57.07,81749.23,11.3,0.00355,1e-05,0.28589]
[1778452342767,57.07,81788.03,11.3,0.00383,1e-05,0.30608]
[1778452343481,57.07,81788.03,11.3,0.00383,1e-05,0.30608]
[1778452345790,57.07,81770.18,11.3,0.0037,1e-05,0.29665]
[1778452345924,57.07,81770.18,11.3,0.0037,1e-05,0.29665]
[1778452348814,57.07,81746.25,11.3,0.00353,1e-05,0.28439]
[1778452348965,57.07,81746.25,11.3,0.00353,1e-05,0.28439]
[1778452349821,57.07,81727.94,11.3,0.0034,1e-05,0.27531]
[1778452350833,57.07,81699.16,11.3,0.00322,1e-05,0.26153]
[1778452351839,57.07,81711.5,11.3,0.00327,1e-05,0.26538]
[1778452355896,57.07,81722.45,11.3,0.00334,1e-05,0.27062]
[1778452360931,57.07,81715.96,11.3,0.0033,1e-05,0.2675]
[1778452365966,57.07,81722.71,11.3,0.00334,1e-05,0.27075]
[1778452371001,57.07,81718.6,11.3,0.00332,1e-05,0.26877]
[1778452374023,57.07,81701.52,11.3,0.00321,1e-05,0.26068]
[1778452379058,57.07,81698.12,11.3,0.00319,1e-05,0.2591]
[1778452383086,57.07,81682.01,11.3,0.00308,1e-05,0.25171]
[1778452385100,57.07,81692.21,11.3,0.00315,1e-05,0.25637]
[1778452390136,57.07,81686.41,11.3,0.00311,1e-05,0.25371]
[1778452391143,57.07,81671.85,11.3,0.00302,1e-05,0.24714]
[1778452395171,57.07,81660.33,11.3,0.00295,1e-05,0.24204]
[1778452399199,57.07,81670.48,11.3,0.00301,1e-05,0.24653]
[1778452404234,57.07,81664.12,11.3,0.00298,1e-05,0.24371]
[1778452409269,57.07,81657.52,11.3,0.00294,1e-05,0.24081]
[1778452414306,57.07,81663.25,11.3,0.00295,1e-05,0.24148]
[1778452419341,57.07,81666.03,11.3,0.00297,1e-05,0.2427]
[1778452422368,57.07,81676.9,11.3,0.00303,1e-05,0.24752]
[1778452424485,57.07,81682.47,11.3,0.00306,1e-05,0.25002]
[1778452424745,57.07,81699.64,11.3,0.00317,1e-05,0.25787]
[1778452425888,57.07,81699.64,11.3,0.00317,1e-05,0.25787]
[1778452425915,57.07,81777.43,11.3,0.0037,1e-05,0.29613]
[1778452427090,57.07,81798.82,11.3,0.00385,1e-05,0.30747]
[1778452427993,57.07,81854.8,11.3,0.00429,1e-05,0.3389]
[1778452428839,57.07,81878.58,11.3,0.00449,1e-05,0.35306]
[1778452429491,57.07,81910.93,11.3,0.00478,1e-05,0.37313]
[1778452430501,57.07,81932.66,11.3,0.00498,1e-05,0.38714]
[1778452431658,57.07,81988.07,11.3,0.00552,1e-05,0.4249]
[1778452432738,57.07,82009.53,11.3,0.00575,1e-05,0.44033]
[1778452433854,57.07,81990.25,11.3,0.00554,1e-05,0.42645]
[1778452434530,57.07,82043.58,11.3,0.00612,1e-05,0.46578]
[1778452438029,57.07,82051.61,11.3,0.00621,1e-05,0.47196]
[1778452438558,57.07,82037.73,11.3,0.00605,1e-05,0.46132]
[1778452439565,57.07,82004.26,11.3,0.00569,1e-05,0.4365]
[1778452440573,57.07,81986.24,11.3,0.0055,1e-05,0.42361]
[1778452442861,57.07,82005.62,11.3,0.0057,1e-05,0.43749]
[1778452444157,57.07,82035.79,11.3,0.00603,1e-05,0.45985]
[1778452444601,57.07,82063.67,11.3,0.00635,1e-05,0.48136]
[1778452445871,57.07,82071.33,11.3,0.00644,1e-05,0.48742]
[1778452446993,57.07,82057.92,11.3,0.00628,1e-05,0.47686]
[1778452447771,57.07,82034.48,11.3,0.00602,1e-05,0.45886]
[1778452449639,57.07,82012.52,11.3,0.00578,1e-05,0.44252]
[1778452452661,57.07,81998.71,11.3,0.00563,1e-05,0.43249]
[1778452454678,57.07,81983.44,11.3,0.00547,1e-05,0.42163]
[1778452457704,57.07,81993.0,11.3,0.00557,1e-05,0.4284]
[1778452459047,57.07,82001.27,11.3,0.00566,1e-05,0.43434]
[1778452460726,57.07,81990.73,11.3,0.00555,1e-05,0.42679]
[1778452461733,57.07,81981.73,11.3,0.00546,1e-05,0.42043]
[1778452462740,57.07,81974.04,11.3,0.00538,1e-05,0.41506]
[1778452465762,57.07,81985.72,11.3,0.0055,1e-05,0.42324]
[1778452467521,57.07,81985.68,11.3,0.0055,1e-05,0.42321]
[1778452469790,57.07,81995.25,11.3,0.0056,1e-05,0.43001]
[1778452471804,57.07,81987.93,11.3,0.00548,1e-05,0.42199]
[1778452472811,57.07,81980.53,11.3,0.00541,1e-05,0.4168]
[1778452476839,57.07,82000.16,11.3,0.00561,1e-05,0.43068]
[1778452478857,57.07,81991.2,11.3,0.00552,1e-05,0.4243]
[1778452480081,57.07,81983.48,11.3,0.00544,1e-05,0.41886]
[1778452480878,57.07,81973.35,11.3,0.00534,1e-05,0.41182]
[1778452485130,57.07,81957.6,11.3,0.00518,1e-05,0.40106]
[1778452485925,57.07,81941.15,11.3,0.00502,1e-05,0.39008]
[1778452487938,57.07,81959.81,11.3,0.0052,1e-05,0.40256]
[1778452489952,57.07,81978.56,11.3,0.00539,1e-05,0.41543]
[1778452491163,57.07,81978.56,11.3,0.00539,1e-05,0.41543]
[1778452491184,57.07,81991.93,11.3,0.00552,1e-05,0.42482]
[1778452496066,57.07,82001.61,11.3,0.00563,1e-05,0.43172]
[1778452501034,57.07,82023.67,11.3,0.00586,1e-05,0.44782]
[1778452503047,57.07,82045.24,11.3,0.0061,1e-05,0.46404]
[1778452504053,57.07,82052.79,11.3,0.00618,1e-05,0.46983]
[1778452507232,57.07,82035.75,11.3,0.00599,1e-05,0.45684]
[1778452508082,57.07,82013.89,11.3,0.00576,1e-05,0.44062]
[1778452509088,57.07,82005.71,11.3,0.00567,1e-05,0.43468]
[1778452513123,57.07,82015.39,11.3,0.00577,1e-05,0.44172]
[1778452514130,57.07,82030.98,11.3,0.00594,1e-05,0.45326]
[1778452515137,57.07,82038.49,11.3,0.00602,1e-05,0.45891]
[1778452520172,57.07,82038.06,11.3,0.00602,1e-05,0.45859]
[1778452521179,57.07,82049.83,11.3,0.00615,1e-05,0.46755]
[1778452525211,57.07,82059.63,11.3,0.00626,1e-05,0.47513]
[1778452526217,57.07,82041.26,11.3,0.00605,1e-05,0.46101]
[1778452527224,57.07,82032.7,11.3,0.00596,1e-05,0.45455]
[1778452531252,57.07,82028.98,11.3,0.00588,1e-05,0.44882]
[1778452532259,57.07,82020.38,11.3,0.00579,1e-05,0.44247]
[1778452535280,57.07,82006.62,11.3,0.00564,1e-05,0.43247]
[1778452539308,57.07,82016.39,11.3,0.00575,1e-05,0.43955]
[1778452542095,57.07,82023.66,11.3,0.00582,1e-05,0.44488]
[1778452543338,57.07,82007.05,11.3,0.00565,1e-05,0.43278]
[1778452545356,57.07,82000.03,11.3,0.00557,1e-05,0.42774]
[1778452547370,57.07,81992.23,11.3,0.00549,1e-05,0.42221]
[1778452549384,57.07,81975.91,11.3,0.00533,1e-05,0.41083]
[1778452553435,57.07,81966.93,11.3,0.00524,1e-05,0.40467]
[1778452558454,57.07,81959.51,11.3,0.00517,1e-05,0.39965]
[1778452559461,57.07,81967.97,11.3,0.00525,1e-05,0.40538]
[1778452564912,57.07,81961.72,11.3,0.00519,1e-05,0.40114]
[1778452565001,57.07,81945.11,11.3,0.00503,1e-05,0.39005]
[1778452567904,57.07,81930.69,11.3,0.00489,1e-05,0.38062]
[1778452568541,57.07,81908.31,11.3,0.00469,1e-05,0.36639]
[1778452570830,57.07,81898.47,11.3,0.0046,1e-05,0.36027]
[1778452571563,57.07,81910.02,11.3,0.0047,1e-05,0.36746]
[1778452573577,57.07,81916.97,11.3,0.00477,1e-05,0.37184]
[1778452574585,57.07,81905.9,11.3,0.00467,1e-05,0.36488]
[1778452578612,57.07,81918.89,11.3,0.00478,1e-05,0.37306]
[1778452583647,57.07,81913.17,11.3,0.00473,1e-05,0.36944]
[1778452588682,57.07,81919.91,11.3,0.00479,1e-05,0.37371]
[1778452589689,57.07,81912.2,11.3,0.00472,1e-05,0.36883]
[1778452591703,57.07,81924.57,11.3,0.0048,1e-05,0.3741]
[1778452593717,57.07,81931.78,11.3,0.00487,1e-05,0.37873]
[1778452596738,57.07,81942.68,11.3,0.00497,1e-05,0.3858]
[1778452599759,57.07,81957.77,11.3,0.00511,1e-05,0.39579]
[1778452604794,57.07,81949.76,11.3,0.00504,1e-05,0.39046]
[1778452606808,57.07,81957.54,11.3,0.00511,1e-05,0.39563]
[1778452611843,57.07,81948.83,11.3,0.00503,1e-05,0.38985]
[1778452613857,57.07,81931.62,11.3,0.00487,1e-05,0.37862]
[1778452618892,57.07,81928.09,11.3,0.00484,1e-05,0.37635]
[1778452621200,57.07,81932.32,11.3,0.00487,1e-05,0.37907]
[1778452622920,57.07,81948.66,11.3,0.00503,1e-05,0.38973]
[1778452624935,57.07,81939.24,11.3,0.00494,1e-05,0.38356]
[1778452625941,57.07,81919.72,11.3,0.00476,1e-05,0.37102]
[1778452626948,57.07,81908.85,11.3,0.00466,1e-05,0.36419]
[1778452631983,57.07,81912.83,11.3,0.0047,1e-05,0.36668]
[1778452637050,57.07,81908.34,11.3,0.00466,1e-05,0.36388]
[1778452639035,57.07,81917.49,11.3,0.00474,1e-05,0.36961]
[1778452641202,57.07,81907.91,11.3,0.00465,1e-05,0.36361]
[1778452647226,57.07,81912.78,11.3,0.0047,1e-05,0.36665]
[1778452653351,57.07,81913.37,11.3,0.00467,1e-05,0.36448]
[1778452658170,57.07,81905.45,11.3,0.0046,1e-05,0.35957]
[1778452663205,57.07,81911.61,11.3,0.00466,1e-05,0.36339]
[1778452667233,57.07,81904.23,11.3,0.00459,1e-05,0.35882]
[1778452670254,57.07,81911.19,11.3,0.00465,1e-05,0.36313]
[1778452673276,57.07,81921.65,11.3,0.00474,1e-05,0.36968]
[1778452676302,57.07,81897.15,11.3,0.00453,1e-05,0.35448]
[1778452680330,57.07,81906.72,11.3,0.00461,1e-05,0.36035]
[1778452682344,57.07,81921.24,11.3,0.00474,1e-05,0.36942]
[1778452687379,57.07,81941.75,11.3,0.00493,1e-05,0.38257]
[1778452692414,57.07,81946.95,11.3,0.00498,1e-05,0.38596]
[1778452693421,57.07,81955.12,11.3,0.00506,1e-05,0.39134]
[1778452698457,57.07,81961.03,11.3,0.00511,1e-05,0.39528]
[1778452701889,57.07,81943.27,11.3,0.00494,1e-05,0.38356]
[1778452703396,57.07,81924.18,11.3,0.00477,1e-05,0.37128]
[1778452708528,57.07,81926.22,11.3,0.00479,1e-05,0.37258]
[1778452709534,57.07,81917.59,11.3,0.00471,1e-05,0.36713]
[1778452711548,57.07,81907.58,11.3,0.00459,1e-05,0.35838]
[1778452716596,57.07,81903.16,11.3,0.00455,1e-05,0.35566]
[1778452719617,57.07,81915.45,11.3,0.00466,1e-05,0.36325]
[1778452721631,57.07,81902.56,11.3,0.00454,1e-05,0.3553]
[1778452722638,57.07,81912.3,11.3,0.00463,1e-05,0.36129]
[1778452727677,57.07,81909.98,11.3,0.00461,1e-05,0.35986]
[1778452728687,57.07,81901.26,11.3,0.00453,1e-05,0.3545]
[1778452729694,57.07,81893.26,11.3,0.00446,1e-05,0.34965]
[1778452732715,57.07,81902.34,11.3,0.00454,1e-05,0.35516]
[1778452733722,57.07,81915.45,11.3,0.00466,1e-05,0.36325]
[1778452735736,57.07,81904.16,11.3,0.00456,1e-05,0.35628]
[1778452737750,57.07,81896.1,11.3,0.00449,1e-05,0.35137]
[1778452741287,57.07,81893.96,11.3,0.00447,1e-05,0.35007]
[1778452741544,57.07,81893.05,11.3,0.00446,1e-05,0.34953]
[1778452741780,57.07,81905.39,11.3,0.00457,1e-05,0.35703]
[1778452745807,57.07,81926.27,11.3,0.00475,1e-05,0.37004]
[1778452750842,57.07,81915.04,11.3,0.00465,1e-05,0.363]
[1778452753866,57.07,81905.49,11.3,0.00457,1e-05,0.35709]
[1778452754984,57.07,81905.49,11.3,0.00457,1e-05,0.35709]
[1778452757068,57.07,81905.87,11.3,0.00457,1e-05,0.35733]
[1778452757816,57.07,81908.57,11.3,0.0046,1e-05,0.35899]
[1778452758670,57.07,81914.83,11.3,0.00465,1e-05,0.36287]
[1778452760117,57.07,81915.6,11.3,0.00466,1e-05,0.36334]
[1778452760886,57.07,81916.4,11.3,0.00467,1e-05,0.36384]
[1778452761716,57.07,81916.26,11.3,0.00466,1e-05,0.36376]
[1778452762929,57.07,81924.75,11.3,0.00474,1e-05,0.36908]
[1778452767965,57.07,81924.76,11.3,0.00474,1e-05,0.36909]
[1778452772999,57.07,81923.41,11.3,0.0047,1e-05,0.36569]
[1778452773744,57.07,81923.41,11.3,0.0047,1e-05,0.36569]
[1778452775096,57.07,81923.23,11.3,0.0047,1e-05,0.36558]
[1778452775404,57.07,81923.23,11.3,0.0047,1e-05,0.36558]
[1778452776020,57.07,81912.31,11.3,0.0046,1e-05,0.35879]
[1778452777404,57.07,81912.31,11.3,0.0046,1e-05,0.35879]
[1778452777504,57.07,81903.92,11.3,0.00452,1e-05,0.35364]
[1778452779995,57.07,81899.49,11.3,0.00449,1e-05,0.35095]
[1778452781895,57.07,81901.31,11.3,0.0045,1e-05,0.35206]
[1778452786803,57.07,81903.61,11.3,0.00452,1e-05,0.35345]
[1778452787347,57.07,81903.61,11.3,0.00452,1e-05,0.35345]
[1778452788104,57.07,81913.52,11.3,0.00461,1e-05,0.35953]
[1778452793139,57.07,81915.97,11.3,0.00463,1e-05,0.36105]
[1778452797555,57.07,81916.83,11.3,0.00464,1e-05,0.36158]
[1778452798250,57.07,81917.81,11.3,0.00465,1e-05,0.36219]
[1778452800459,57.07,81920.96,11.3,0.00467,1e-05,0.36416]
[1778452800545,57.07,81929.94,11.3,0.00476,1e-05,0.3698]
[1778452800923,57.07,81929.94,11.3,0.00476,1e-05,0.3698]
[1778452801280,57.07,81929.94,11.3,0.00476,1e-05,0.3698]
[1778452801356,57.07,81941.19,11.3,0.00486,1e-05,0.37698]
[1778452802464,57.07,81941.19,11.3,0.00486,1e-05,0.37698]
[1778452802522,57.07,81948.22,11.3,0.00492,1e-05,0.38152]
[1778452808255,57.07,81953.2,11.3,0.00497,1e-05,0.38477]
[1778452809941,57.07,81953.7,11.3,0.00498,1e-05,0.3851]
[1778452810269,57.07,81962.32,11.3,0.00506,1e-05,0.39078]
[1778452815304,57.07,81959.46,11.3,0.00503,1e-05,0.38888]
[1778452820339,57.07,81956.29,11.3,0.005,1e-05,0.3868]
[1778452821346,57.07,81969.74,11.3,0.00513,1e-05,0.39572]
[1778452821800,57.07,81969.74,11.3,0.00513,1e-05,0.39572]
[1778452825102,57.07,81973.23,11.3,0.00516,1e-05,0.39807]
[1778452825927,57.07,81975.21,11.3,0.00518,1e-05,0.3994]
[1778452829402,57.07,81964.61,11.3,0.00508,1e-05,0.3923]
[1778452830923,57.07,81961.16,11.3,0.00505,1e-05,0.39001]
[1778452831420,57.07,81961.16,11.3,0.00505,1e-05,0.39001]
[1778452833438,57.07,81977.32,11.3,0.00517,1e-05,0.39811]
[1778452834726,57.07,81977.43,11.3,0.00517,1e-05,0.39818]
[1778452834780,57.07,81977.43,11.3,0.00517,1e-05,0.39818]
[1778452837006,57.07,81971.28,11.3,0.00511,1e-05,0.39406]
[1778452837761,57.07,81971.3,11.3,0.00511,1e-05,0.39407]
[1778452840015,57.07,81973.66,11.3,0.00513,1e-05,0.39565]
[1778452841840,57.07,81974.36,11.3,0.00514,1e-05,0.39612]
[1778452842480,57.07,81974.36,11.3,0.00514,1e-05,0.39612]
[1778452842495,57.07,81974.36,11.3,0.00514,1e-05,0.39612]
[1778452842927,57.07,81972.02,11.3,0.00512,1e-05,0.39455]
[1778452843261,57.07,81972.02,11.3,0.00512,1e-05,0.39455]
[1778452843508,57.07,81958.75,11.3,0.00499,1e-05,0.38576]
[1778452845522,57.07,81946.81,11.3,0.00488,1e-05,0.37799]
[1778452847998,57.07,81943.44,11.3,0.00485,1e-05,0.37582]
[1778452848678,57.07,81945.67,11.3,0.00487,1e-05,0.37725]
[1778452849283,57.07,81945.67,11.3,0.00487,1e-05,0.37725]
[1778452850053,57.07,81946.35,11.3,0.00487,1e-05,0.37769]
[1778452851886,57.07,81946.21,11.3,0.00487,1e-05,0.3776]
[1778452852211,57.07,81946.21,11.3,0.00487,1e-05,0.3776]
[1778452852593,57.07,81946.21,11.3,0.00487,1e-05,0.3776]
[1778452853310,57.07,81941.1,11.3,0.00482,1e-05,0.37432]
[1778452853578,57.07,81934.03,11.3,0.00476,1e-05,0.36982]
[1778452857150,57.07,81934.07,11.3,0.00476,1e-05,0.36985]
[1778452857695,57.07,81932.08,11.3,0.00474,1e-05,0.36859]
[1778452862322,57.07,81937.39,11.3,0.00479,1e-05,0.37195]
[1778452862378,57.07,81937.39,11.3,0.00479,1e-05,0.37195]
[1778452862499,57.07,81937.39,11.3,0.00479,1e-05,0.37195]
[1778452862660,57.07,81937.39,11.3,0.00479,1e-05,0.37195]
[1778452863651,57.07,81925.83,11.3,0.00469,1e-05,0.36466]
[1778452865665,57.07,81911.43,11.3,0.00456,1e-05,0.35574]
[1778452867074,57.07,81911.6,11.3,0.00456,1e-05,0.35585]
[1778452867137,57.07,81911.6,11.3,0.00456,1e-05,0.35585]
[1778452867905,57.07,81909.37,11.3,0.00454,1e-05,0.35448]
[1778452868627,57.07,81909.37,11.3,0.00454,1e-05,0.35448]
[1778452869417,57.07,81908.49,11.3,0.00453,1e-05,0.35394]
[1778452871972,57.07,81908.4,11.3,0.00453,1e-05,0.35389]
[1778452873009,57.07,81908.81,11.3,0.00454,1e-05,0.35414]
[1778452873392,57.07,81908.81,11.3,0.00454,1e-05,0.35414]
[1778452874343,57.07,81906.69,11.3,0.00452,1e-05,0.35285]
[1778452874444,57.07,81894.7,11.3,0.00442,1e-05,0.34562]
[1778452874963,57.07,81894.7,11.3,0.00442,1e-05,0.34562]
[1778452875832,57.07,81893.12,11.3,0.0044,1e-05,0.34467]
[1778452876491,57.07,81893.12,11.3,0.0044,1e-05,0.34467]
[1778452877236,57.07,81892.21,11.3,0.00439,1e-05,0.34413]
[1778452878104,57.07,81892.74,11.3,0.0044,1e-05,0.34444]
[1778452878189,57.07,81892.74,11.3,0.0044,1e-05,0.34444]
[1778452879039,57.07,81892.45,11.3,0.0044,1e-05,0.34427]
[1778452879624,57.07,81892.45,11.3,0.0044,1e-05,0.34427]
[1778452879638,57.07,81892.45,11.3,0.0044,1e-05,0.34427]
[1778452879747,57.07,81892.13,11.3,0.00439,1e-05,0.34408]
[1778452880474,57.07,81892.13,11.3,0.00439,1e-05,0.34408]
[1778452880517,57.07,81885.07,11.3,0.00433,1e-05,0.3399]
[1778452884798,57.07,81872.35,11.3,0.00423,1e-05,0.33247]
[1778452888389,57.07,81871.34,11.3,0.00422,1e-05,0.33188]
[1778452889534,57.07,81869.92,11.3,0.00421,1e-05,0.33107]
[1778452890125,57.07,81869.78,11.3,0.00421,1e-05,0.33098]
[1778452890542,57.07,81869.78,11.3,0.00421,1e-05,0.33098]
[1778452891847,57.07,81863.93,11.3,0.00413,1e-05,0.32528]
[1778452893047,57.07,81863.93,11.3,0.00413,1e-05,0.32528]
[1778452893122,57.07,81863.93,11.3,0.00413,1e-05,0.32528]
[1778452893861,57.07,81875.48,11.3,0.00422,1e-05,0.3319]
[1778452894994,57.07,81875.48,11.3,0.00422,1e-05,0.3319]
[1778452895297,57.07,81875.48,11.3,0.00422,1e-05,0.3319]
[1778452895849,57.07,81879.67,11.3,0.00426,1e-05,0.33433]
[1778452896731,57.07,81883.07,11.3,0.00429,1e-05,0.33632]
[1778452905946,57.07,81884.16,11.3,0.0043,1e-05,0.33696]
[1778452907180,57.07,81884.16,11.3,0.0043,1e-05,0.33696]
[1778452907354,57.07,81884.16,11.3,0.0043,1e-05,0.33696]
[1778452907966,57.07,81895.43,11.3,0.00439,1e-05,0.34361]
[1778452909104,57.07,81895.43,11.3,0.00439,1e-05,0.34361]
[1778452909454,57.07,81895.43,11.3,0.00439,1e-05,0.34361]
[1778452909980,57.07,81908.94,11.3,0.00451,1e-05,0.35173]
[1778452911350,57.07,81908.94,11.3,0.00451,1e-05,0.35173]
[1778452911516,57.07,81908.94,11.3,0.00451,1e-05,0.35173]
[1778452913002,57.07,81901.93,11.3,0.00445,1e-05,0.3475]
[1778452913934,57.07,81901.93,11.3,0.00445,1e-05,0.3475]
[1778452914688,57.07,81901.93,11.3,0.00445,1e-05,0.3475]
[1778452915264,57.07,81902.1,11.3,0.00445,1e-05,0.3476]
[1778452915279,57.07,81902.1,11.3,0.00445,1e-05,0.3476]
[1778452916273,57.07,81902.55,11.3,0.00445,1e-05,0.34787]
[1778452916290,57.07,81911.67,11.3,0.00453,1e-05,0.3534]
[1778452916995,57.07,81911.67,11.3,0.00453,1e-05,0.3534]
[1778452918902,57.07,81914.51,11.3,0.00455,1e-05,0.35513]
[1778452922843,57.07,81908.92,11.3,0.00451,1e-05,0.35172]
[1778452923520,57.07,81908.92,11.3,0.00451,1e-05,0.35172]
[1778452924029,57.07,81906.92,11.3,0.00449,1e-05,0.35051]
[1778452924906,57.07,81904.37,11.3,0.00447,1e-05,0.34897]
[1778452925323,57.07,81913.38,11.3,0.00454,1e-05,0.35444]
[1778452926411,57.07,81913.38,11.3,0.00454,1e-05,0.35444]
[1778452926676,57.07,81913.38,11.3,0.00454,1e-05,0.35444]
[1778452928324,57.07,81918.01,11.3,0.00459,1e-05,0.35728]
[1778452928915,57.07,81918.59,11.3,0.00459,1e-05,0.35764]
[1778452929269,57.07,81928.66,11.3,0.00468,1e-05,0.36389]
[1778452931145,57.07,81918.36,11.3,0.00459,1e-05,0.3575]
[1778452931891,57.07,81918.36,11.3,0.00459,1e-05,0.3575]
[1778452932567,57.07,81918.36,11.3,0.00459,1e-05,0.3575]
[1778452932668,57.07,81910.76,11.3,0.00452,1e-05,0.35284]
[1778452936531,57.07,81911.96,11.3,0.00453,1e-05,0.35357]
[1778452937345,57.07,81912.46,11.3,0.00454,1e-05,0.35388]
[1778452938186,57.07,81887.51,11.3,0.00432,1e-05,0.33892]
[1778452941368,57.07,81880.36,11.3,0.00426,1e-05,0.33474]
[1778452943521,57.07,81880.05,11.3,0.00426,1e-05,0.33456]
[1778452947577,57.07,81870.58,11.3,0.00419,1e-05,0.32908]
[1778452948128,57.07,81879.56,11.3,0.00426,1e-05,0.33427]
[1778452948960,57.07,81880.35,11.3,0.00426,1e-05,0.33473]
[1778452950412,57.07,81881.3,11.3,0.00427,1e-05,0.33528]
[1778452950529,57.07,81881.3,11.3,0.00427,1e-05,0.33528]
[1778452951279,57.07,81871.32,11.3,0.00416,1e-05,0.32715]
[1778452954918,57.07,81875.46,11.3,0.0042,1e-05,0.32952]
[1778452956583,57.07,81875.13,11.3,0.00419,1e-05,0.32933]
[1778452957066,57.07,81868.87,11.3,0.00414,1e-05,0.32575]
[1778452957213,57.07,81868.87,11.3,0.00414,1e-05,0.32575]
[1778452961854,57.07,81866.72,11.3,0.00412,1e-05,0.32453]
[1778452962315,57.07,81866.72,11.3,0.00412,1e-05,0.32453]
[1778452962598,57.07,81866.72,11.3,0.00412,1e-05,0.32453]
[1778452962627,57.07,81866.72,11.3,0.00412,1e-05,0.32453]
[1778452963115,57.07,81868.28,11.3,0.00414,1e-05,0.32542]
[1778452963365,57.07,81878.61,11.3,0.00422,1e-05,0.33134]
[1778452965573,57.07,81879.09,11.3,0.00422,1e-05,0.33162]
[1778452966271,57.07,81878.65,11.3,0.00422,1e-05,0.33136]
[1778452967082,57.07,81875.19,11.3,0.00419,1e-05,0.32937]
[1778452967935,57.07,81874.87,11.3,0.00419,1e-05,0.32918]
[1778452970131,57.07,81878.48,11.3,0.00422,1e-05,0.33126]
[1778452971030,57.07,81877.21,11.3,0.00421,1e-05,0.33053]
[1778452971889,57.07,81876.1,11.3,0.0042,1e-05,0.32989]
[1778452972622,57.07,81876.1,11.3,0.0042,1e-05,0.32989]
[1778452974531,57.07,81876.38,11.3,0.0042,1e-05,0.33005]
[1778452975199,57.07,81876.38,11.3,0.0042,1e-05,0.33005]
[1778452976456,57.07,81857.97,11.3,0.00406,1e-05,0.3196]
[1778452976828,57.07,81857.97,11.3,0.00406,1e-05,0.3196]
[1778452977517,57.07,81857.97,11.3,0.00406,1e-05,0.3196]
[1778452980767,57.07,81851.84,11.3,0.00401,1e-05,0.31618]
[1778452981094,57.07,81852.53,11.3,0.00401,1e-05,0.31656]
[1778452983499,57.07,81852.29,11.3,0.00401,1e-05,0.31643]
[1778452984233,57.07,81853.66,11.3,0.00402,1e-05,0.31719]
[1778452989626,57.07,81849.83,11.3,0.00399,1e-05,0.31506]
[1778452991809,57.07,81850.75,11.3,0.004,1e-05,0.31557]
[1778452991993,57.07,81853.0,11.3,0.00402,1e-05,0.31682]
[1778452992046,57.07,81853.0,11.3,0.00402,1e-05,0.31682]
[1778452992806,57.07,81853.0,11.3,0.00402,1e-05,0.31682]
[1778452992568,57.07,81863.18,11.3,0.0041,1e-05,0.32253]
[1778452994271,57.07,81863.43,11.3,0.0041,1e-05,0.32267]
[1778452996596,57.07,81854.83,11.3,0.00403,1e-05,0.31784]
[1778452999616,57.07,81853.16,11.3,0.00402,1e-05,0.31691]
[1778453000078,57.07,81853.27,11.3,0.00402,1e-05,0.31697]
[1778453005661,57.07,81853.47,11.3,0.00402,1e-05,0.31708]
[1778453006752,57.07,81853.47,11.3,0.00402,1e-05,0.31708]
[1778453006800,57.07,81853.47,11.3,0.00402,1e-05,0.31708]
[1778453007678,57.07,81863.62,11.3,0.0041,1e-05,0.32277]
[1778453008143,57.07,81863.62,11.3,0.0041,1e-05,0.32277]
[1778453008953,57.07,81862.96,11.3,0.00409,1e-05,0.3224]
[1778453010726,57.07,81860.39,11.3,0.00407,1e-05,0.32095]
[1778453011199,57.07,81858.0,11.3,0.00406,1e-05,0.31961]
[1778453013850,57.07,81856.98,11.3,0.00402,1e-05,0.31674]
[1778453015687,57.07,81852.78,11.3,0.00399,1e-05,0.31441]
[1778453018716,57.07,81850.94,11.3,0.00397,1e-05,0.31339]
[1778453018894,57.07,81851.15,11.3,0.00397,1e-05,0.31351]
[1778453022780,57.07,81851.49,11.3,0.00398,1e-05,0.3137]
[1778453023596,57.07,81851.11,11.3,0.00397,1e-05,0.31349]
[1778453024798,57.07,81859.65,11.3,0.00404,1e-05,0.31823]
[1778453029833,57.07,81857.62,11.3,0.00402,1e-05,0.31709]
[1778453033861,57.07,81873.11,11.3,0.00415,1e-05,0.32582]
[1778453034076,57.07,81873.11,11.3,0.00415,1e-05,0.32582]
[1778453035831,57.07,81873.11,11.3,0.00415,1e-05,0.32582]
[1778453036811,57.07,81872.09,11.3,0.00414,1e-05,0.32524]
[1778453037298,57.07,81871.3,11.3,0.00413,1e-05,0.32479]
[1778453043064,57.07,81874.48,11.3,0.00416,1e-05,0.3266]
[1778453044491,57.07,81871.58,11.3,0.00413,1e-05,0.32495]
[1778453045976,57.07,81870.51,11.3,0.00413,1e-05,0.32434]
[1778453046935,57.07,81870.7,11.3,0.00413,1e-05,0.32445]
[1778453049187,57.07,81870.47,11.3,0.00413,1e-05,0.32432]
[1778453049972,57.07,81870.69,11.3,0.00413,1e-05,0.32444]
[1778453053529,57.07,81870.99,11.3,0.00413,1e-05,0.32461]
[1778453054135,57.07,81870.6,11.3,0.00413,1e-05,0.32439]
[1778453054870,57.07,81870.6,11.3,0.00413,1e-05,0.32439]
[1778453055528,57.07,81870.63,11.3,0.00413,1e-05,0.32441]
[1778453061050,57.07,81869.62,11.3,0.00412,1e-05,0.32384]
[1778453063050,57.07,81869.71,11.3,0.00412,1e-05,0.32389]
[1778453063921,57.07,81869.71,11.3,0.00412,1e-05,0.32389]
[1778453069106,57.07,81869.87,11.3,0.00412,1e-05,0.32398]
[1778453070704,57.07,81869.87,11.3,0.00412,1e-05,0.32398]
[1778453071715,57.07,81869.66,11.3,0.00412,1e-05,0.32386]
[1778453073874,57.07,81866.5,11.3,0.00407,1e-05,0.31975]
[1778453074776,57.07,81870.16,11.3,0.00409,1e-05,0.32181]
[1778453075642,57.07,81867.62,11.3,0.00407,1e-05,0.32038]
[1778453077051,57.07,81866.3,11.3,0.00406,1e-05,0.31964]
[1778453079940,57.07,81866.19,11.3,0.00406,1e-05,0.31957]
[1778453081967,57.07,81872.84,11.3,0.00412,1e-05,0.32332]
[1778453082354,57.07,81872.84,11.3,0.00412,1e-05,0.32332]
[1778453082778,57.07,81872.84,11.3,0.00412,1e-05,0.32332]
[1778453085102,57.07,81875.57,11.3,0.00414,1e-05,0.32487]
[1778453085123,57.07,81875.57,11.3,0.00414,1e-05,0.32487]
[1778453085225,57.07,81865.52,11.3,0.00406,1e-05,0.3192]
[1778453090464,57.07,81865.16,11.3,0.00405,1e-05,0.319]
[1778453091799,57.07,81865.16,11.3,0.00405,1e-05,0.319]
[1778453093706,57.07,81864.77,11.3,0.00405,1e-05,0.31878]
[1778453094103,57.07,81865.01,11.3,0.00405,1e-05,0.31891]
[1778453094832,57.07,81865.01,11.3,0.00405,1e-05,0.31891]
[1778453094874,57.07,81865.01,11.3,0.00405,1e-05,0.31891]
[1778453095085,57.07,81869.16,11.3,0.00409,1e-05,0.32124]
[1778453095680,57.07,81869.16,11.3,0.00409,1e-05,0.32124]
[1778453098727,57.07,81875.55,11.3,0.00414,1e-05,0.32486]
[1778453100077,57.07,81876.89,11.3,0.00415,1e-05,0.32562]
[1778453101702,57.07,81878.01,11.3,0.00416,1e-05,0.32626]
[1778453101808,57.07,81889.58,11.3,0.00425,1e-05,0.33293]
[1778453102001,57.07,81889.58,11.3,0.00425,1e-05,0.33293]
[1778453102582,57.07,81889.58,11.3,0.00425,1e-05,0.33293]
[1778453102627,57.07,81902.72,11.3,0.00436,1e-05,0.34063]
[1778453103353,57.07,81902.72,11.3,0.00436,1e-05,0.34063]
[1778453103357,57.07,81911.61,11.3,0.00444,1e-05,0.34593]
[1778453104190,57.07,81911.61,11.3,0.00444,1e-05,0.34593]
[1778453105371,57.07,81902.59,11.3,0.00436,1e-05,0.34056]
[1778453105973,57.07,81902.59,11.3,0.00436,1e-05,0.34056]
[1778453107586,57.07,81900.77,11.3,0.00434,1e-05,0.33948]
[1778453108501,57.07,81901.26,11.3,0.00435,1e-05,0.33977]
[1778453109399,57.07,81912.37,11.3,0.00444,1e-05,0.34639]
[1778453110233,57.07,81912.37,11.3,0.00444,1e-05,0.34639]
[1778453112033,57.07,81914.27,11.3,0.00446,1e-05,0.34753]
[1778453114435,57.07,81914.11,11.3,0.00446,1e-05,0.34744]
[1778453115216,57.07,81912.62,11.3,0.00445,1e-05,0.34654]
[1778453117982,57.07,81912.96,11.3,0.00445,1e-05,0.34675]
[1778453118507,57.07,81912.96,11.3,0.00445,1e-05,0.34675]
[1778453122747,57.07,81911.93,11.3,0.00444,1e-05,0.34613]
[1778453123067,57.07,81918.16,11.3,0.00449,1e-05,0.34988]
[1778453124063,57.07,81920.38,11.3,0.00451,1e-05,0.35123]
[1778453124993,57.07,81921.18,11.3,0.00452,1e-05,0.35172]
[1778453125688,57.07,81921.18,11.3,0.00452,1e-05,0.35172]
[1778453125696,57.07,81921.18,11.3,0.00452,1e-05,0.35172]
[1778453126518,57.07,81907.52,11.3,0.0044,1e-05,0.34349]
[1778453130295,57.07,81909.71,11.3,0.00442,1e-05,0.3448]
[1778453131106,57.07,81910.11,11.3,0.00442,1e-05,0.34504]
[1778453133902,57.07,81909.19,11.3,0.00439,1e-05,0.34204]
[1778453134557,57.07,81909.56,11.3,0.00439,1e-05,0.34226]
[1778453136169,57.07,81909.74,11.3,0.00439,1e-05,0.34236]
[1778453136253,57.07,81909.74,11.3,0.00439,1e-05,0.34236]
[1778453137595,57.07,81921.96,11.3,0.00449,1e-05,0.3497]
[1778453140025,57.07,81925.75,11.3,0.00453,1e-05,0.35201]
[1778453141857,57.07,81923.21,11.3,0.00451,1e-05,0.35046]
[1778453146322,57.07,81926.26,11.3,0.00453,1e-05,0.35232]
[1778453146979,57.07,81926.26,11.3,0.00453,1e-05,0.35232]
[1778453146658,57.07,81939.72,11.3,0.00465,1e-05,0.36061]
[1778453147092,57.07,81939.72,11.3,0.00465,1e-05,0.36061]
[1778453147149,57.07,81939.72,11.3,0.00465,1e-05,0.36061]
[1778453147211,57.07,81939.72,11.3,0.00465,1e-05,0.36061]
[1778453147317,57.07,81939.72,11.3,0.00465,1e-05,0.36061]
[1778453147665,57.07,81927.9,11.3,0.00455,1e-05,0.35332]
[1778453148672,57.07,81918.4,11.3,0.00446,1e-05,0.34755]
[1778453149310,57.07,81918.4,11.3,0.00446,1e-05,0.34755]
[1778453150715,57.07,81918.95,11.3,0.00447,1e-05,0.34788]
[1778453151149,57.07,81917.4,11.3,0.00446,1e-05,0.34695]
[1778453152535,57.07,81919.95,11.3,0.00448,1e-05,0.34849]
[1778453157271,57.07,81916.63,11.3,0.00445,1e-05,0.34649]
[1778453158845,57.07,81914.96,11.3,0.00443,1e-05,0.34548]
[1778453164406,57.07,81916.56,11.3,0.00445,1e-05,0.34644]
[1778453164986,57.07,81916.56,11.3,0.00445,1e-05,0.34644]
[1778453165813,57.07,81915.27,11.3,0.00444,1e-05,0.34567]
[1778453167477,57.07,81915.24,11.3,0.00444,1e-05,0.34565]
[1778453167484,57.07,81915.24,11.3,0.00444,1e-05,0.34565]
[1778453167498,57.07,81915.24,11.3,0.00444,1e-05,0.34565]
[1778453167526,57.07,81915.24,11.3,0.00444,1e-05,0.34565]
[1778453168812,57.07,81896.63,11.3,0.00428,1e-05,0.33463]
[1778453170593,57.07,81895.44,11.3,0.00427,1e-05,0.33394]
[1778453171921,57.07,81895.22,11.3,0.00427,1e-05,0.33381]
[1778453174860,57.07,81890.56,11.3,0.00423,1e-05,0.33111]
[1778453175730,57.07,81890.52,11.3,0.00423,1e-05,0.33108]
[1778453177225,57.07,81890.1,11.3,0.00423,1e-05,0.33084]
[1778453177874,57.07,81890.1,11.3,0.00423,1e-05,0.33084]
[1778453178792,57.07,81888.46,11.3,0.00421,1e-05,0.32989]
[1778453179353,57.07,81883.96,11.3,0.00418,1e-05,0.32731]
[1778453181077,57.07,81877.69,11.3,0.00413,1e-05,0.32373]
[1778453181908,57.07,81886.2,11.3,0.00419,1e-05,0.32859]
[1778453182142,57.07,81886.2,11.3,0.00419,1e-05,0.32859]
[1778453183922,57.07,81896.51,11.3,0.00428,1e-05,0.33456]
[1778453185825,57.07,81901.64,11.3,0.00432,1e-05,0.33757]
[1778453185980,57.07,81901.64,11.3,0.00432,1e-05,0.33757]
[1778453186943,57.07,81885.35,11.3,0.00419,1e-05,0.3281]
[1778453190973,57.07,81875.91,11.3,0.00411,1e-05,0.32272]
[1778453191623,57.07,81875.91,11.3,0.00411,1e-05,0.32272]
[1778453191980,57.07,81873.14,11.3,0.00406,1e-05,0.31883]
[1778453194527,57.07,81870.45,11.3,0.00404,1e-05,0.31732]
[1778453194784,57.07,81870.45,11.3,0.00404,1e-05,0.31732]
[1778453197298,57.07,81876.29,11.3,0.00408,1e-05,0.3206]
[1778453198023,57.07,81876.29,11.3,0.00408,1e-05,0.3206]
[1778453198867,57.07,81872.34,11.3,0.00405,1e-05,0.31838]
[1778453199542,57.07,81872.99,11.3,0.00406,1e-05,0.31875]
[1778453203964,57.07,81873.45,11.3,0.00406,1e-05,0.319]
[1778453205475,57.07,81873.06,11.3,0.00406,1e-05,0.31879]
[1778453206325,57.07,81871.6,11.3,0.00405,1e-05,0.31797]
[1778453207253,57.07,81878.01,11.3,0.0041,1e-05,0.32157]
[1778453208159,57.07,81878.18,11.3,0.0041,1e-05,0.32167]
[1778453208779,57.07,81878.18,11.3,0.0041,1e-05,0.32167]
[1778453208806,57.07,81878.18,11.3,0.0041,1e-05,0.32167]
[1778453209932,57.07,81877.22,11.3,0.00409,1e-05,0.32112]
[1778453212116,57.07,81878.49,11.3,0.0041,1e-05,0.32184]
[1778453215145,57.07,81895.09,11.3,0.00424,1e-05,0.33134]
[1778453217993,57.07,81899.22,11.3,0.00427,1e-05,0.33374]
[1778453220254,57.07,81895.43,11.3,0.00424,1e-05,0.33154]
[1778453221165,57.07,81895.12,11.3,0.00424,1e-05,0.33136]
[1778453222550,57.07,81893.3,11.3,0.00422,1e-05,0.33031]
[1778453222907,57.07,81893.3,11.3,0.00422,1e-05,0.33031]
[1778453222908,57.07,81880.99,11.3,0.00412,1e-05,0.32326]
[1778453226281,57.07,81877.14,11.3,0.00409,1e-05,0.32108]
[1778453232424,57.07,81876.28,11.3,0.00408,1e-05,0.32059]
[1778453233377,57.07,81876.24,11.3,0.00408,1e-05,0.32057]
[1778453235856,57.07,81868.53,11.3,0.00402,1e-05,0.31625]
[1778453237974,57.07,81868.8,11.3,0.00403,1e-05,0.3164]
[1778453238671,57.07,81866.7,11.3,0.00401,1e-05,0.31524]
[1778453240896,57.07,81865.86,11.3,0.004,1e-05,0.31477]
[1778453243280,57.07,81856.7,11.3,0.00393,1e-05,0.30972]
[1778453243481,57.07,81848.82,11.3,0.00387,1e-05,0.30544]
[1778453244741,57.07,81848.82,11.3,0.00387,1e-05,0.30544]
[1778453245593,57.07,81845.18,11.3,0.00384,1e-05,0.30348]
[1778453246264,57.07,81841.48,11.3,0.00382,1e-05,0.30149]
[1778453246306,57.07,81841.48,11.3,0.00382,1e-05,0.30149]
[1778453246371,57.07,81841.48,11.3,0.00382,1e-05,0.30149]
[1778453247048,57.07,81841.48,11.3,0.00382,1e-05,0.30149]
[1778453247049,57.07,81851.24,11.3,0.00389,1e-05,0.30675]
[1778453247332,57.07,81851.24,11.3,0.00389,1e-05,0.30675]
[1778453247381,57.07,81883.34,11.3,0.00414,1e-05,0.32459]
[1778453249006,57.07,81883.34,11.3,0.00414,1e-05,0.32459]
[1778453251382,57.07,81889.98,11.3,0.0042,1e-05,0.32839]
[1778453256811,57.07,81891.63,11.3,0.00418,1e-05,0.32697]
[1778453257675,57.07,81896.73,11.3,0.00422,1e-05,0.3299]
[1778453260035,57.07,81897.28,11.3,0.00423,1e-05,0.33022]
[1778453261101,57.07,81898.64,11.3,0.00424,1e-05,0.33101]
[1778453261890,57.07,81898.01,11.3,0.00423,1e-05,0.33064]
[1778453263591,57.07,81897.88,11.3,0.00423,1e-05,0.33057]
[1778453264214,57.07,81898.61,11.3,0.00424,1e-05,0.33099]
[1778453267167,57.07,81898.75,11.3,0.00424,1e-05,0.33107]
[1778453268966,57.07,81898.6,11.3,0.00424,1e-05,0.33098]
[1778453269771,57.07,81899.01,11.3,0.00424,1e-05,0.33122]
[1778453271300,57.07,81897.98,11.3,0.00423,1e-05,0.33062]
[1778453273491,57.07,81896.26,11.3,0.00422,1e-05,0.32963]
[1778453278600,57.07,81895.93,11.3,0.00421,1e-05,0.32944]
[1778453283638,57.07,81919.21,11.3,0.00441,1e-05,0.34311]
[1778453285653,57.07,81899.05,11.3,0.00424,1e-05,0.33124]
[1778453286664,57.07,81899.05,11.3,0.00424,1e-05,0.33124]
[1778453287513,57.07,81898.1,11.3,0.00423,1e-05,0.33069]
[1778453288231,57.07,81899.88,11.3,0.00425,1e-05,0.33173]
[1778453289667,57.07,81900.39,11.3,0.00425,1e-05,0.33202]
[1778453291890,57.07,81900.43,11.3,0.00425,1e-05,0.33204]
[1778453298111,57.07,81901.47,11.3,0.00426,1e-05,0.33265]
[1778453298944,57.07,81904.13,11.3,0.00428,1e-05,0.3342]
[1778453304786,57.07,81907.99,11.3,0.00431,1e-05,0.33646]
[1778453308064,57.07,81907.66,11.3,0.00431,1e-05,0.33627]
[1778453308861,57.07,81906.27,11.3,0.0043,1e-05,0.33545]
[1778453309817,57.07,81906.59,11.3,0.0043,1e-05,0.33564]
[1778453310538,57.07,81905.11,11.3,0.00429,1e-05,0.33477]
[1778453311920,57.07,81903.92,11.3,0.00428,1e-05,0.33408]
[1778453311943,57.07,81903.92,11.3,0.00428,1e-05,0.33408]
[1778453312044,57.07,81900.39,11.3,0.00422,1e-05,0.32963]
[1778453313031,57.07,81900.39,11.3,0.00422,1e-05,0.32963]
[1778453313059,57.07,81891.5,11.3,0.00415,1e-05,0.32453]
[1778453314856,57.07,81883.97,11.3,0.00409,1e-05,0.32026]
[1778453319891,57.07,81889.51,11.3,0.00413,1e-05,0.32339]
[1778453324926,57.07,81897.76,11.3,0.0042,1e-05,0.32811]
[1778453327948,57.07,81907.1,11.3,0.00428,1e-05,0.33352]
[1778453329961,57.07,81916.12,11.3,0.00435,1e-05,0.33882]
[1778453332982,57.07,81925.2,11.3,0.00443,1e-05,0.34423]
[1778453338018,57.07,81925.5,11.3,0.00443,1e-05,0.34441]
[1778453341042,57.07,81917.28,11.3,0.00436,1e-05,0.33951]
[1778453346077,57.07,81922.01,11.3,0.0044,1e-05,0.34232]
[1778453351113,57.07,81930.29,11.3,0.00447,1e-05,0.34729]
[1778453356148,57.07,81929.68,11.3,0.00447,1e-05,0.34692]
[1778453358162,57.07,81916.77,11.3,0.00436,1e-05,0.33921]
[1778453359250,57.07,81916.19,11.3,0.00435,1e-05,0.33886]
[1778453360028,57.07,81916.19,11.3,0.00435,1e-05,0.33886]
[1778453360828,57.07,81917.77,11.3,0.00437,1e-05,0.3398]
[1778453362601,57.07,81914.72,11.3,0.00434,1e-05,0.338]
[1778453363254,57.07,81916.94,11.3,0.00436,1e-05,0.33931]
[1778453364832,57.07,81916.78,11.3,0.00436,1e-05,0.33921]
[1778453365642,57.07,81916.78,11.3,0.00436,1e-05,0.33921]
[1778453367901,57.07,81917.29,11.3,0.00436,1e-05,0.33951]
[1778453372971,57.07,81917.95,11.3,0.00434,1e-05,0.33747]
[1778453374305,57.07,81917.39,11.3,0.00433,1e-05,0.33714]
[1778453374392,57.07,81924.27,11.3,0.00439,1e-05,0.34121]
[1778453376179,57.07,81924.27,11.3,0.00439,1e-05,0.34121]
[1778453381914,57.07,81921.54,11.3,0.00437,1e-05,0.33959]
[1778453381989,57.07,81921.54,11.3,0.00437,1e-05,0.33959]
[1778453382335,57.07,81933.39,11.3,0.00447,1e-05,0.34668]
[1778453384594,57.07,81937.83,11.3,0.00451,1e-05,0.34937]
[1778453388475,57.07,81937.02,11.3,0.0045,1e-05,0.34887]
[1778453388799,57.07,81937.02,11.3,0.0045,1e-05,0.34887]
[1778453388895,57.07,81937.02,11.3,0.0045,1e-05,0.34887]
[1778453389084,57.07,81937.02,11.3,0.0045,1e-05,0.34887]
[1778453389161,57.07,81937.02,11.3,0.0045,1e-05,0.34887]
[1778453389385,57.07,81945.81,11.3,0.00458,1e-05,0.35424]
[1778453391765,57.07,81948.72,11.3,0.0046,1e-05,0.35603]
[1778453393324,57.07,81949.46,11.3,0.00461,1e-05,0.35649]
[1778453394653,57.07,81947.85,11.3,0.00459,1e-05,0.3555]
[1778453396095,57.07,81952.75,11.3,0.00464,1e-05,0.35853]
[1778453396436,57.07,81965.64,11.3,0.00476,1e-05,0.36661]
[1778453397679,57.07,81983.01,11.3,0.00492,1e-05,0.37774]
[1778453400036,57.07,81981.34,11.3,0.0049,1e-05,0.37665]
[1778453402073,57.07,81972.74,11.3,0.00482,1e-05,0.37112]
[1778453405719,57.07,81973.76,11.3,0.00483,1e-05,0.37177]
[1778453406718,57.07,81977.29,11.3,0.00486,1e-05,0.37404]
[1778453406980,57.07,81977.29,11.3,0.00486,1e-05,0.37404]
[1778453407251,57.07,81977.29,11.3,0.00486,1e-05,0.37404]
[1778453407513,57.07,81987.84,11.3,0.00496,1e-05,0.38088]
[1778453408702,57.07,81987.84,11.3,0.00496,1e-05,0.38088]
[1778453408802,57.07,81997.28,11.3,0.00505,1e-05,0.38709]
[1778453411852,57.07,81999.18,11.3,0.00507,1e-05,0.38835]
[1778453412840,57.07,81999.07,11.3,0.00507,1e-05,0.38828]
[1778453413566,57.07,81988.64,11.3,0.00497,1e-05,0.3814]
[1778453415047,57.07,81988.64,11.3,0.00497,1e-05,0.3814]
[1778453416755,57.07,81983.94,11.3,0.00492,1e-05,0.37834]
[1778453422095,57.07,81988.57,11.3,0.00497,1e-05,0.38136]
[1778453423450,57.07,81989.48,11.3,0.00498,1e-05,0.38195]
[1778453424909,57.07,81987.75,11.3,0.00496,1e-05,0.38082]
[1778453425018,57.07,81987.75,11.3,0.00496,1e-05,0.38082]
[1778453425086,57.07,81972.73,11.3,0.00482,1e-05,0.37112]
[1778453425651,57.07,81955.41,11.3,0.00466,1e-05,0.36018]
[1778453426659,57.07,81945.75,11.3,0.00458,1e-05,0.3542]
[1778453427769,57.07,81945.75,11.3,0.00458,1e-05,0.3542]
[1778453428652,57.07,81945.65,11.3,0.00458,1e-05,0.35414]
[1778453431613,57.07,81943.13,11.3,0.00455,1e-05,0.3526]
[1778453432551,57.07,81941.95,11.3,0.00451,1e-05,0.34937]
[1778453434020,57.07,81939.73,11.3,0.00449,1e-05,0.34802]
[1778453434820,57.07,81942.78,11.3,0.00452,1e-05,0.34987]
[1778453435524,57.07,81942.85,11.3,0.00452,1e-05,0.34991]
[1778453436236,57.07,81942.85,11.3,0.00452,1e-05,0.34991]
[1778453437956,57.07,81941.91,11.3,0.00451,1e-05,0.34934]
[1778453438057,57.07,81933.39,11.3,0.00444,1e-05,0.3442]
[1778453438669,57.07,81933.39,11.3,0.00444,1e-05,0.3442]
[1778453440803,57.07,81926.28,11.3,0.00438,1e-05,0.33995]
[1778453445848,57.07,81913.65,11.3,0.00427,1e-05,0.33252]
[1778453445893,57.07,81913.65,11.3,0.00427,1e-05,0.33252]
[1778453446277,57.07,81913.65,11.3,0.00427,1e-05,0.33252]
[1778453446518,57.07,81915.37,11.3,0.00428,1e-05,0.33353]
[1778453448028,57.07,81921.86,11.3,0.00434,1e-05,0.33734]
[1778453448954,57.07,81922.37,11.3,0.00434,1e-05,0.33764]
[1778453449475,57.07,81922.24,11.3,0.00434,1e-05,0.33756]
[1778453449575,57.07,81922.24,11.3,0.00434,1e-05,0.33756]
[1778453449824,57.07,81929.56,11.3,0.0044,1e-05,0.34191]
[1778453450571,57.07,81929.56,11.3,0.0044,1e-05,0.34191]
[1778453452335,57.07,81932.57,11.3,0.00443,1e-05,0.34371]
[1778453457836,57.07,81933.32,11.3,0.00444,1e-05,0.34416]
[1778453457869,57.07,81933.32,11.3,0.00444,1e-05,0.34416]
[1778453462312,57.07,81937.9,11.3,0.00448,1e-05,0.34691]
[1778453462338,57.07,81937.52,11.3,0.00447,1e-05,0.34668]
[1778453462345,57.07,81937.52,11.3,0.00447,1e-05,0.34668]
[1778453462393,57.07,81937.52,11.3,0.00447,1e-05,0.34668]
[1778453462427,57.07,81937.52,11.3,0.00447,1e-05,0.34668]
[1778453463103,57.07,81937.52,11.3,0.00447,1e-05,0.34668]
[1778453466004,57.07,81933.06,11.3,0.00443,1e-05,0.344]
[1778453467609,57.07,81922.65,11.3,0.00435,1e-05,0.3378]
[1778453468130,57.07,81922.65,11.3,0.00435,1e-05,0.3378]
[1778453468958,57.07,81921.87,11.3,0.00434,1e-05,0.33734]
[1778453471983,57.07,81910.48,11.3,0.00424,1e-05,0.33068]
[1778453473999,57.07,81901.97,11.3,0.00417,1e-05,0.32577]
[1778453474414,57.07,81901.97,11.3,0.00417,1e-05,0.32577]
[1778453475082,57.07,81901.97,11.3,0.00417,1e-05,0.32577]
[1778453476842,57.07,81896.76,11.3,0.00413,1e-05,0.3228]
[1778453477591,57.07,81896.73,11.3,0.00413,1e-05,0.32278]
[1778453481048,57.07,81889.46,11.3,0.00407,1e-05,0.31867]
[1778453482435,57.07,81886.03,11.3,0.00405,1e-05,0.31675]
[1778453482459,57.07,81886.03,11.3,0.00405,1e-05,0.31675]
[1778453483068,57.07,81872.63,11.3,0.00394,1e-05,0.30933]
[1778453484073,57.07,81864.35,11.3,0.00388,1e-05,0.30482]
[1778453489108,57.07,81846.66,11.3,0.00374,1e-05,0.29538]
[1778453490804,57.07,81842.91,11.3,0.00372,1e-05,0.29341]
[1778453490854,57.07,81842.91,11.3,0.00372,1e-05,0.29341]
[1778453495511,57.07,81834.04,11.3,0.00363,1e-05,0.28663]
[1778453495636,57.07,81834.04,11.3,0.00363,1e-05,0.28663]
[1778453496157,57.07,81823.32,11.3,0.00355,1e-05,0.28117]
[1778453498705,57.07,81827.56,11.3,0.00358,1e-05,0.28332]
[1778453498759,57.07,81827.56,11.3,0.00358,1e-05,0.28332]
[1778453499178,57.07,81842.22,11.3,0.00368,1e-05,0.29086]
[1778453500829,57.07,81842.15,11.3,0.00368,1e-05,0.29082]
[1778453501968,57.07,81837.47,11.3,0.00365,1e-05,0.2884]
[1778453507238,57.07,81837.91,11.3,0.00365,1e-05,0.28862]
[1778453509252,57.07,81845.52,11.3,0.00371,1e-05,0.29258]
[1778453514287,57.07,81842.35,11.3,0.00369,1e-05,0.29093]
[1778453519322,57.07,81842.8,11.3,0.00369,1e-05,0.29116]
[1778453521419,57.07,81843.09,11.3,0.00369,1e-05,0.29131]
[1778453521886,57.07,81843.09,11.3,0.00369,1e-05,0.29131]
[1778453522343,57.07,81861.58,11.3,0.00383,1e-05,0.30108]
[1778453522574,57.07,81861.58,11.3,0.00383,1e-05,0.30108]
[1778453523060,57.07,81861.58,11.3,0.00383,1e-05,0.30108]
[1778453528386,57.07,81868.15,11.3,0.00388,1e-05,0.30462]
[1778453529422,57.07,81869.3,11.3,0.00389,1e-05,0.30524]
[1778453531096,57.07,81869.45,11.3,0.00389,1e-05,0.30532]
[1778453531105,57.07,81869.45,11.3,0.00389,1e-05,0.30532]
[1778453532403,57.07,81873.68,11.3,0.00392,1e-05,0.30763]
[1778453534278,57.07,81877.41,11.3,0.00395,1e-05,0.30967]
[1778453534995,57.07,81877.33,11.3,0.00395,1e-05,0.30962]
[1778453540146,57.07,81878.61,11.3,0.00396,1e-05,0.31033]
[1778453540955,57.07,81878.26,11.3,0.00396,1e-05,0.31013]
[1778453542483,57.07,81887.51,11.3,0.00403,1e-05,0.31525]
[1778453544267,57.07,81887.51,11.3,0.00403,1e-05,0.31525]
[1778453545265,57.07,81887.16,11.3,0.00403,1e-05,0.31506]
[1778453545366,57.07,81895.25,11.3,0.00409,1e-05,0.31959]
[1778453546242,57.07,81895.25,11.3,0.00409,1e-05,0.31959]
[1778453547218,57.07,81895.5,11.3,0.00409,1e-05,0.31973]
[1778453547304,57.07,81905.46,11.3,0.00417,1e-05,0.3254]
[1778453548527,57.07,81914.66,11.3,0.00425,1e-05,0.3307]
[1778453552656,57.07,81925.69,11.3,0.00431,1e-05,0.33472]
[1778453553005,57.07,81925.69,11.3,0.00431,1e-05,0.33472]
[1778453553562,57.07,81913.42,11.3,0.00421,1e-05,0.32758]
[1778453556553,57.07,81915.61,11.3,0.00423,1e-05,0.32885]
[1778453557229,57.07,81915.61,11.3,0.00423,1e-05,0.32885]
[1778453557977,57.07,81916.01,11.3,0.00423,1e-05,0.32908]
[1778453558802,57.07,81915.87,11.3,0.00423,1e-05,0.329]
[1778453562625,57.07,81928.47,11.3,0.00433,1e-05,0.33635]
[1778453563565,57.07,81928.47,11.3,0.00433,1e-05,0.33635]
[1778453564224,57.07,81928.47,11.3,0.00433,1e-05,0.33635]
[1778453571688,57.07,81922.35,11.3,0.00428,1e-05,0.33276]
[1778453572627,57.07,81922.35,11.3,0.00428,1e-05,0.33276]
[1778453572897,57.07,81922.35,11.3,0.00428,1e-05,0.33276]
[1778453573702,57.07,81931.61,11.3,0.00436,1e-05,0.33821]
[1778453574600,57.07,81931.61,11.3,0.00436,1e-05,0.33821]
[1778453575109,57.07,81931.61,11.3,0.00436,1e-05,0.33821]
[1778453576017,57.07,81936.79,11.3,0.0044,1e-05,0.34129]
[1778453581552,57.07,81946.12,11.3,0.00448,1e-05,0.3469]
[1778453586091,57.07,81953.21,11.3,0.00455,1e-05,0.35121]
[1778453586109,57.07,81968.78,11.3,0.00469,1e-05,0.36084]
[1778453586619,57.07,81968.78,11.3,0.00469,1e-05,0.36084]
[1778453587860,57.07,81975.33,11.3,0.00474,1e-05,0.36496]
[1778453587934,57.07,81986.75,11.3,0.00485,1e-05,0.37223]
[1778453588808,57.07,81994.1,11.3,0.00492,1e-05,0.37698]
[1778453589557,57.07,81994.1,11.3,0.00492,1e-05,0.37698]
[1778453592789,57.07,82002.03,11.3,0.00499,1e-05,0.38215]
[1778453592836,57.07,82011.03,11.3,0.00508,1e-05,0.3881]
[1778453593673,57.07,82011.03,11.3,0.00508,1e-05,0.3881]
[1778453594875,57.07,82009.94,11.3,0.00507,1e-05,0.38738]
[1778453595301,57.07,82009.94,11.3,0.00507,1e-05,0.38738]
[1778453595339,57.07,82001.11,11.3,0.00499,1e-05,0.38155]
[1778453596123,57.07,82001.11,11.3,0.00499,1e-05,0.38155]
[1778453596185,57.07,82010.49,11.3,0.00508,1e-05,0.38774]
[1778453597924,57.07,82013.2,11.3,0.0051,1e-05,0.38955]
[1778453601900,57.07,82002.02,11.3,0.00499,1e-05,0.38215]
[1778453603817,57.07,81996.96,11.3,0.00495,1e-05,0.37884]
[1778453604418,57.07,81996.96,11.3,0.00495,1e-05,0.37884]
[1778453605969,57.07,81997.84,11.3,0.00495,1e-05,0.37941]
[1778453606899,57.07,81998.12,11.3,0.00496,1e-05,0.37959]
[1778453607780,57.07,81997.47,11.3,0.00495,1e-05,0.37917]
[1778453608574,57.07,81998.45,11.3,0.00496,1e-05,0.37981]
[1778453609212,57.07,81998.45,11.3,0.00496,1e-05,0.37981]
[1778453609951,57.07,81999.4,11.3,0.00497,1e-05,0.38043]
[1778453609956,57.07,82006.43,11.3,0.00504,1e-05,0.38505]
[1778453611603,57.07,82006.67,11.3,0.00504,1e-05,0.38521]
[1778453612671,57.07,82006.76,11.3,0.00501,1e-05,0.38257]
[1778453618897,57.07,82006.55,11.3,0.005,1e-05,0.38244]
[1778453619606,57.07,82008.34,11.3,0.00502,1e-05,0.38361]
[1778453620028,57.07,82018.53,11.3,0.00512,1e-05,0.39038]
[1778453621932,57.07,82018.99,11.3,0.00512,1e-05,0.39069]
[1778453622042,57.07,82028.77,11.3,0.00522,1e-05,0.39729]
[1778453627077,57.07,82025.44,11.3,0.00519,1e-05,0.39503]
[1778453630605,57.07,82024.4,11.3,0.00518,1e-05,0.39433]
[1778453631367,57.07,82024.4,11.3,0.00518,1e-05,0.39433]
[1778453634126,57.07,82048.47,11.3,0.00542,1e-05,0.41085]
[1778453635133,57.07,82064.79,11.3,0.00559,1e-05,0.42239]
[1778453637147,57.07,82071.94,11.3,0.00567,1e-05,0.42753]
[1778453641179,57.07,82064.15,11.3,0.00558,1e-05,0.42193]
[1778453641746,57.07,82064.15,11.3,0.00558,1e-05,0.42193]
[1778453647221,57.07,82058.39,11.3,0.00552,1e-05,0.41783]
[1778453650242,57.07,82038.53,11.3,0.00532,1e-05,0.40396]
[1778453651249,57.07,82026.93,11.3,0.0052,1e-05,0.39604]
[1778453656284,57.07,82033.4,11.3,0.00527,1e-05,0.40044]
[1778453658853,57.07,82028.5,11.3,0.00522,1e-05,0.3971]
[1778453659980,57.07,82027.81,11.3,0.00521,1e-05,0.39663]
[1778453662743,57.07,82021.32,11.3,0.00515,1e-05,0.39225]
[1778453663669,57.07,82021.4,11.3,0.00515,1e-05,0.39231]
[1778453666753,57.07,82019.53,11.3,0.00513,1e-05,0.39105]
[1778453668451,57.07,82018.17,11.3,0.00512,1e-05,0.39014]
[1778453671389,57.07,82009.21,11.3,0.00499,1e-05,0.38149]
[1778453672947,57.07,82009.14,11.3,0.00499,1e-05,0.38145]
[1778453672969,57.07,82009.14,11.3,0.00499,1e-05,0.38145]
[1778453673407,57.07,82016.15,11.3,0.00506,1e-05,0.38608]
[1778453675421,57.07,82028.74,11.3,0.00519,1e-05,0.3945]
[1778453676027,57.07,82028.74,11.3,0.00519,1e-05,0.3945]
[1778453676827,57.07,82029.03,11.3,0.00519,1e-05,0.3947]
[1778453678169,57.07,82026.78,11.3,0.00517,1e-05,0.39318]
[1778453680194,57.07,82024.87,11.3,0.00515,1e-05,0.3919]
[1778453682667,57.07,82028.53,11.3,0.00518,1e-05,0.39436]
[1778453683423,57.07,82028.53,11.3,0.00518,1e-05,0.39436]
[1778453683477,57.07,82040.99,11.3,0.00531,1e-05,0.40285]
[1778453684787,57.07,82040.42,11.3,0.0053,1e-05,0.40246]
[1778453689180,57.07,82039.91,11.3,0.0053,1e-05,0.40211]
[1778453689205,57.07,82039.91,11.3,0.0053,1e-05,0.40211]
[1778453689519,57.07,82031.8,11.3,0.00522,1e-05,0.39658]
[1778453689779,57.07,82031.8,11.3,0.00522,1e-05,0.39658]
[1778453690497,57.07,82031.8,11.3,0.00522,1e-05,0.39658]
[1778453690905,57.07,82029.9,11.3,0.0052,1e-05,0.39529]
[1778453691396,57.07,82029.9,11.3,0.0052,1e-05,0.39529]
[1778453691533,57.07,82017.27,11.3,0.00507,1e-05,0.38682]
[1778453692540,57.07,82024.92,11.3,0.00515,1e-05,0.39193]
[1778453697575,57.07,82021.45,11.3,0.00511,1e-05,0.3896]
[1778453702610,57.07,82022.13,11.3,0.00512,1e-05,0.39006]
[1778453706396,57.07,82022.13,11.3,0.00512,1e-05,0.39006]
[1778453707787,57.07,82024.36,11.3,0.00514,1e-05,0.39155]
[1778453707794,57.07,82024.36,11.3,0.00514,1e-05,0.39155]
[1778453708381,57.07,82024.36,11.3,0.00514,1e-05,0.39155]
[1778453708440,57.07,82017.46,11.3,0.00507,1e-05,0.38695]
[1778453710063,57.07,82022.58,11.3,0.00512,1e-05,0.39036]
[1778453711913,57.07,82028.29,11.3,0.00518,1e-05,0.3942]
[1778453715882,57.07,82036.11,11.3,0.00526,1e-05,0.39951]
[1778453716624,57.07,82036.83,11.3,0.00527,1e-05,0.4]
[1778453718040,57.07,82036.48,11.3,0.00526,1e-05,0.39976]
[1778453718071,57.07,82036.48,11.3,0.00526,1e-05,0.39976]
[1778453719748,57.07,82038.04,11.3,0.00528,1e-05,0.40083]
[1778453720912,57.07,82037.55,11.3,0.00527,1e-05,0.40049]
[1778453721799,57.07,82037.15,11.3,0.00527,1e-05,0.40022]
[1778453723121,57.07,82036.85,11.3,0.00527,1e-05,0.40001]
[1778453723277,57.07,82036.85,11.3,0.00527,1e-05,0.40001]
[1778453724764,57.07,82047.68,11.3,0.00538,1e-05,0.40747]
[1778453726778,57.07,82062.32,11.3,0.00553,1e-05,0.41775]
[1778453732457,57.07,82063.71,11.3,0.00554,1e-05,0.41873]
[1778453733265,57.07,82065.06,11.3,0.00552,1e-05,0.41681]
[1778453736345,57.07,82069.9,11.3,0.00557,1e-05,0.42025]
[1778453736794,57.07,82072.37,11.3,0.0056,1e-05,0.42201]
[1778453737943,57.07,82073.55,11.3,0.00561,1e-05,0.42286]
[1778453738117,57.07,82073.55,11.3,0.00561,1e-05,0.42286]
[1778453738611,57.07,82073.55,11.3,0.00561,1e-05,0.42286]
[1778453739351,57.07,82072.47,11.3,0.0056,1e-05,0.42209]
[1778453739408,57.07,82079.93,11.3,0.00568,1e-05,0.42745]
[1778453739987,57.07,82079.93,11.3,0.00568,1e-05,0.42745]
[1778453743983,57.07,82082.7,11.3,0.00571,1e-05,0.42946]
[1778453745300,57.07,82082.73,11.3,0.00571,1e-05,0.42948]
[1778453745418,57.07,82082.73,11.3,0.00571,1e-05,0.42948]
[1778453745428,57.07,82094.59,11.3,0.00584,1e-05,0.43817]
[1778453746919,57.07,82102.79,11.3,0.00593,1e-05,0.44426]
[1778453747929,57.07,82115.59,11.3,0.00607,1e-05,0.4539]
[1778453748933,57.07,82125.78,11.3,0.00619,1e-05,0.46171]
[1778453750305,57.07,82125.78,11.3,0.00619,1e-05,0.46171]
[1778453750635,57.07,82125.78,11.3,0.00619,1e-05,0.46171]
[1778453750402,57.07,82139.55,11.3,0.00635,1e-05,0.47243]
[1778453750831,57.07,82139.55,11.3,0.00635,1e-05,0.47243]
[1778453750837,57.07,82139.55,11.3,0.00635,1e-05,0.47243]
[1778453750875,57.07,82139.55,11.3,0.00635,1e-05,0.47243]
[1778453750916,57.07,82139.55,11.3,0.00635,1e-05,0.47243]
[1778453751873,57.07,82145.9,11.3,0.00643,1e-05,0.47745]
[1778453751959,57.07,82133.77,11.3,0.00628,1e-05,0.46791]
[1778453754568,57.07,82131.33,11.3,0.00625,1e-05,0.46601]
[1778453754580,57.07,82131.33,11.3,0.00625,1e-05,0.46601]
[1778453754601,57.07,82131.33,11.3,0.00625,1e-05,0.46601]
[1778453754858,57.07,82134.2,11.3,0.00629,1e-05,0.46824]
[1778453754975,57.07,82134.2,11.3,0.00629,1e-05,0.46824]
[1778453755459,57.07,82134.2,11.3,0.00629,1e-05,0.46824]
[1778453755477,57.07,82134.2,11.3,0.00629,1e-05,0.46824]
[1778453755606,57.07,82134.2,11.3,0.00629,1e-05,0.46824]
[1778453755987,57.07,82112.32,11.3,0.00603,1e-05,0.45142]
[1778453760359,57.07,82107.31,11.3,0.00598,1e-05,0.44764]
[1778453761102,57.07,82114.05,11.3,0.00605,1e-05,0.45273]
[1778453761375,57.07,82114.05,11.3,0.00605,1e-05,0.45273]
[1778453761382,57.07,82114.05,11.3,0.00605,1e-05,0.45273]
[1778453762369,57.07,82117.82,11.3,0.0061,1e-05,0.4556]
[1778453762464,57.07,82117.82,11.3,0.0061,1e-05,0.4556]
[1778453762525,57.07,82106.03,11.3,0.00596,1e-05,0.44668]
[1778453762816,57.07,82106.03,11.3,0.00596,1e-05,0.44668]
[1778453763147,57.07,82106.03,11.3,0.00596,1e-05,0.44668]
[1778453763233,57.07,82089.73,11.3,0.00578,1e-05,0.43459]
[1778453764047,57.07,82080.65,11.3,0.00568,1e-05,0.42797]
[1778453765054,57.07,82071.85,11.3,0.00559,1e-05,0.42164]
[1778453767068,57.07,82078.79,11.3,0.00566,1e-05,0.42663]
[1778453770089,57.07,82093.19,11.3,0.00582,1e-05,0.43713]
[1778453773540,57.07,82097.12,11.3,0.00586,1e-05,0.44004]
[1778453773724,57.07,82099.61,11.3,0.00589,1e-05,0.44189]
[1778453774192,57.07,82099.61,11.3,0.00589,1e-05,0.44189]
[1778453774879,57.07,82097.81,11.3,0.00587,1e-05,0.44055]
[1778453776131,57.07,82086.45,11.3,0.00575,1e-05,0.43219]
[1778453779152,57.07,82079.25,11.3,0.00567,1e-05,0.42696]
[1778453780928,57.07,82075.25,11.3,0.00563,1e-05,0.42408]
[1778453780960,57.07,82075.25,11.3,0.00563,1e-05,0.42408]
[1778453781424,57.07,82075.25,11.3,0.00563,1e-05,0.42408]
[1778453781441,57.07,82066.38,11.3,0.00553,1e-05,0.41775]
[1778453781931,57.07,82066.38,11.3,0.00553,1e-05,0.41775]
[1778453782178,57.07,82041.88,11.3,0.00528,1e-05,0.40067]
[1778453783531,57.07,82034.74,11.3,0.00521,1e-05,0.3958]
[1778453784194,57.07,82045.93,11.3,0.00532,1e-05,0.40345]
[1778453786017,57.07,82045.13,11.3,0.00531,1e-05,0.4029]
[1778453788590,57.07,82041.77,11.3,0.00528,1e-05,0.40059]
[1778453789843,57.07,82042.74,11.3,0.00529,1e-05,0.40126]
[1778453790513,57.07,82042.74,11.3,0.00529,1e-05,0.40126]
[1778453793328,57.07,82054.48,11.3,0.00537,1e-05,0.40654]
[1778453794699,57.07,82057.24,11.3,0.0054,1e-05,0.40846]
[1778453796052,57.07,82061.56,11.3,0.00545,1e-05,0.41148]
[1778453796902,57.07,82059.82,11.3,0.00543,1e-05,0.41026]
[1778453797286,57.07,82071.81,11.3,0.00555,1e-05,0.41872]
[1778453798138,57.07,82071.81,11.3,0.00555,1e-05,0.41872]
[1778453799896,57.07,82073.19,11.3,0.00557,1e-05,0.4197]
[1778453800053,57.07,82073.19,11.3,0.00557,1e-05,0.4197]
[1778453800307,57.07,82083.86,11.3,0.00568,1e-05,0.42736]
[1778453805342,57.07,82080.98,11.3,0.00565,1e-05,0.42528]
[1778453810379,57.07,82082.22,11.3,0.00566,1e-05,0.42618]
[1778453811020,57.07,82082.22,11.3,0.00566,1e-05,0.42618]
[1778453811738,57.07,82081.08,11.3,0.00565,1e-05,0.42536]
[1778453813143,57.07,82079.56,11.3,0.00563,1e-05,0.42426]
[1778453813197,57.07,82079.56,11.3,0.00563,1e-05,0.42426]
[1778453813401,57.07,82093.66,11.3,0.00579,1e-05,0.43451]
[1778453813967,57.07,82093.66,11.3,0.00579,1e-05,0.43451]
[1778453814441,57.07,82093.66,11.3,0.00579,1e-05,0.43451]
[1778453814546,57.07,82111.02,11.3,0.00598,1e-05,0.4474]
[1778453814882,57.07,82111.02,11.3,0.00598,1e-05,0.4474]
[1778453815423,57.07,82111.02,11.3,0.00598,1e-05,0.4474]
[1778453815486,57.07,82140.9,11.3,0.00632,1e-05,0.47035]
[1778453816447,57.07,82140.9,11.3,0.00632,1e-05,0.47035]
[1778453817243,57.07,82145.75,11.3,0.00638,1e-05,0.47416]
[1778453817295,57.07,82145.75,11.3,0.00638,1e-05,0.47416]
[1778453817987,57.07,82150.45,11.3,0.00644,1e-05,0.47788]
[1778453820875,57.07,82152.73,11.3,0.00647,1e-05,0.4797]
[1778453820905,57.07,82152.73,11.3,0.00647,1e-05,0.4797]
[1778453821457,57.07,82144.76,11.3,0.00637,1e-05,0.47338]
[1778453822077,57.07,82144.76,11.3,0.00637,1e-05,0.47338]
[1778453822464,57.07,82135.64,11.3,0.00626,1e-05,0.46624]
[1778453823471,57.07,82126.01,11.3,0.00615,1e-05,0.45879]
[1778453825379,57.07,82127.72,11.3,0.00617,1e-05,0.46011]
[1778453825485,57.07,82137.51,11.3,0.00628,1e-05,0.46769]
[1778453826230,57.07,82137.51,11.3,0.00628,1e-05,0.46769]
[1778453826243,57.07,82137.51,11.3,0.00628,1e-05,0.46769]
[1778453826264,57.07,82137.51,11.3,0.00628,1e-05,0.46769]
[1778453828435,57.07,82144.55,11.3,0.00637,1e-05,0.47322]
[1778453829219,57.07,82145.02,11.3,0.00637,1e-05,0.47359]
[1778453830249,57.07,82141.74,11.3,0.00633,1e-05,0.47101]
[1778453830520,57.07,82133.91,11.3,0.00624,1e-05,0.46489]
[1778453832037,57.07,82132.96,11.3,0.00623,1e-05,0.46416]
[1778453832655,57.07,82124.23,11.3,0.00613,1e-05,0.45743]
[1778453833001,57.07,82124.23,11.3,0.00613,1e-05,0.45743]
[1778453833440,57.07,82124.23,11.3,0.00613,1e-05,0.45743]
[1778453835379,57.07,82118.42,11.3,0.00606,1e-05,0.45299]
[1778453835516,57.07,82118.42,11.3,0.00606,1e-05,0.45299]
[1778453838726,57.07,82109.63,11.3,0.00596,1e-05,0.44636]
[1778453839793,57.07,82110.11,11.3,0.00597,1e-05,0.44672]
[1778453840673,57.07,82110.11,11.3,0.00597,1e-05,0.44672]
[1778453842614,57.07,82095.47,11.3,0.00581,1e-05,0.43584]
[1778453844629,57.07,82084.72,11.3,0.00569,1e-05,0.42799]
[1778453845980,57.07,82084.56,11.3,0.00569,1e-05,0.42787]
[1778453846922,57.07,82084.43,11.3,0.00569,1e-05,0.42778]
[1778453851677,57.07,82074.26,11.3,0.00554,1e-05,0.41757]
[1778453854620,57.07,82072.06,11.3,0.00552,1e-05,0.41601]
[1778453855405,57.07,82071.77,11.3,0.00551,1e-05,0.41581]
[1778453856599,57.07,82069.85,11.3,0.00549,1e-05,0.41445]
[1778453856864,57.07,82069.85,11.3,0.00549,1e-05,0.41445]
[1778453857730,57.07,82044.72,11.3,0.00524,1e-05,0.39703]
[1778453862765,57.07,82046.12,11.3,0.00525,1e-05,0.39798]
[1778453863988,57.07,82046.61,11.3,0.00526,1e-05,0.39832]
[1778453864676,57.07,82046.61,11.3,0.00526,1e-05,0.39832]
[1778453866056,57.07,82048.58,11.3,0.00528,1e-05,0.39966]
[1778453866457,57.07,82048.58,11.3,0.00528,1e-05,0.39966]
[1778453867800,57.07,82037.23,11.3,0.00516,1e-05,0.39196]
[1778453869814,57.07,82049.31,11.3,0.00528,1e-05,0.40016]
[1778453875566,57.07,82050.09,11.3,0.00529,1e-05,0.4007]
[1778453875589,57.07,82050.09,11.3,0.00529,1e-05,0.4007]
[1778453875605,57.07,82050.09,11.3,0.00529,1e-05,0.4007]
[1778453875992,57.07,82050.16,11.3,0.00529,1e-05,0.40075]
[1778453876835,57.07,82056.2,11.3,0.00535,1e-05,0.40491]
[1778453877511,57.07,82056.2,11.3,0.00535,1e-05,0.40491]
[1778453878103,57.07,82057.86,11.3,0.00537,1e-05,0.40606]
[1778453878665,57.07,82057.86,11.3,0.00537,1e-05,0.40606]
[1778453878780,57.07,82057.86,11.3,0.00537,1e-05,0.40606]
[1778453878871,57.07,82057.39,11.3,0.00537,1e-05,0.40573]
[1778453879569,57.07,82057.39,11.3,0.00537,1e-05,0.40573]
[1778453881836,57.07,82055.62,11.3,0.00535,1e-05,0.40451]
[1778453882184,57.07,82055.62,11.3,0.00535,1e-05,0.40451]
[1778453882998,57.07,82054.38,11.3,0.00534,1e-05,0.40365]
[1778453883361,57.07,82054.38,11.3,0.00534,1e-05,0.40365]
[1778453883937,57.07,82062.67,11.3,0.00542,1e-05,0.40941]
[1778453884944,57.07,82054.99,11.3,0.00534,1e-05,0.40407]
[1778453888958,57.07,82051.55,11.3,0.00531,1e-05,0.4017]
[1778453888976,57.07,82051.55,11.3,0.00531,1e-05,0.4017]
[1778453889155,57.07,82051.55,11.3,0.00531,1e-05,0.4017]
[1778453889789,57.07,82051.55,11.3,0.00531,1e-05,0.4017]
[1778453892879,57.07,82051.45,11.3,0.00531,1e-05,0.40163]
[1778453893506,57.07,82051.45,11.3,0.00531,1e-05,0.40163]
[1778453893607,57.07,82033.95,11.3,0.00513,1e-05,0.38976]
[1778453896021,57.07,82021.81,11.3,0.00501,1e-05,0.38169]
[1778453898451,57.07,82019.75,11.3,0.00499,1e-05,0.38034]
[1778453898726,57.07,82019.75,11.3,0.00499,1e-05,0.38034]
[1778453899084,57.07,82020.1,11.3,0.005,1e-05,0.38057]
[1778453900138,57.07,82025.48,11.3,0.00505,1e-05,0.38411]
[1778453900288,57.07,82025.48,11.3,0.00505,1e-05,0.38411]
[1778453900311,57.07,82033.22,11.3,0.00512,1e-05,0.38927]
[1778453903298,57.07,82026.55,11.3,0.00506,1e-05,0.38482]
[1778453903992,57.07,82024.96,11.3,0.00504,1e-05,0.38377]
[1778453907117,57.07,82026.27,11.3,0.00506,1e-05,0.38464]
[1778453907489,57.07,82026.27,11.3,0.00506,1e-05,0.38464]
[1778453907795,57.07,82026.27,11.3,0.00506,1e-05,0.38464]
[1778453907804,57.07,82026.27,11.3,0.00506,1e-05,0.38464]
[1778453908811,57.07,82027.0,11.3,0.00506,1e-05,0.38512]
[1778453909522,57.07,82022.02,11.3,0.00501,1e-05,0.38183]
[1778453911080,57.07,82025.42,11.3,0.00505,1e-05,0.38407]
[1778453912005,57.07,82025.72,11.3,0.00502,1e-05,0.38156]
[1778453916107,57.07,82023.87,11.3,0.005,1e-05,0.38034]
[1778453916949,57.07,82022.93,11.3,0.00499,1e-05,0.37973]
[1778453917634,57.07,82022.93,11.3,0.00499,1e-05,0.37973]
[1778453919041,57.07,82022.47,11.3,0.00498,1e-05,0.37943]
[1778453924218,57.07,82022.16,11.3,0.00498,1e-05,0.37922]
[1778453926828,57.07,82019.19,11.3,0.00495,1e-05,0.37728]
[1778453926866,57.07,82015.57,11.3,0.00492,1e-05,0.37492]
[1778453928451,57.07,82021.01,11.3,0.00497,1e-05,0.37847]
[1778453928672,57.07,82021.01,11.3,0.00497,1e-05,0.37847]
[1778453929254,57.07,82031.29,11.3,0.00507,1e-05,0.38525]
[1778453930516,57.07,82031.29,11.3,0.00507,1e-05,0.38525]
[1778453931371,57.07,82031.83,11.3,0.00507,1e-05,0.3856]
[1778453933229,57.07,82031.12,11.3,0.00507,1e-05,0.38513]
[1778453933708,57.07,82031.12,11.3,0.00507,1e-05,0.38513]
[1778453934588,57.07,82031.33,11.3,0.00507,1e-05,0.38527]
[1778453935296,57.07,82022.51,11.3,0.00498,1e-05,0.37945]
[1778453937859,57.07,82024.36,11.3,0.005,1e-05,0.38067]
[1778453937973,57.07,82023.42,11.3,0.00499,1e-05,0.38005]
[1778453938608,57.07,82023.42,11.3,0.00499,1e-05,0.38005]
[1778453939440,57.07,82016.95,11.3,0.00493,1e-05,0.37582]
[1778453939931,57.07,82014.87,11.3,0.00491,1e-05,0.37447]
[1778453939967,57.07,82014.87,11.3,0.00491,1e-05,0.37447]
[1778453940959,57.07,82018.96,11.3,0.00495,1e-05,0.37713]
[1778453940979,57.07,82018.96,11.3,0.00495,1e-05,0.37713]
[1778453941338,57.07,82027.28,11.3,0.00503,1e-05,0.38259]
[1778453944998,57.07,82027.95,11.3,0.00504,1e-05,0.38303]
[1778453945817,57.07,82027.95,11.3,0.00504,1e-05,0.38303]
[1778453948910,57.07,82018.09,11.3,0.00494,1e-05,0.37656]
[1778453952058,57.07,82025.46,11.3,0.00501,1e-05,0.38139]
[1778453955896,57.07,82017.3,11.3,0.00493,1e-05,0.37605]
[1778453956738,57.07,82017.3,11.3,0.00493,1e-05,0.37605]
[1778453958258,57.07,82021.75,11.3,0.00498,1e-05,0.37895]
[1778453958547,57.07,82021.75,11.3,0.00498,1e-05,0.37895]
[1778453959465,57.07,82013.51,11.3,0.0049,1e-05,0.37359]
[1778453960330,57.07,82013.51,11.3,0.0049,1e-05,0.37359]
[1778453960472,57.07,81998.88,11.3,0.00476,1e-05,0.36422]
[1778453961210,57.07,81998.88,11.3,0.00476,1e-05,0.36422]
[1778453965042,57.07,81996.53,11.3,0.00474,1e-05,0.36274]
[1778453965953,57.07,81993.82,11.3,0.00472,1e-05,0.36103]
[1778453968540,57.07,81996.52,11.3,0.00474,1e-05,0.36273]
[1778453969169,57.07,81995.46,11.3,0.00473,1e-05,0.36206]
[1778453969305,57.07,81995.46,11.3,0.00473,1e-05,0.36206]
[1778453969962,57.07,81999.1,11.3,0.00476,1e-05,0.36436]
[1778453971396,57.07,82005.02,11.3,0.00482,1e-05,0.36813]
[1778453972333,57.07,82005.22,11.3,0.00479,1e-05,0.36562]
[1778453974586,57.07,82004.82,11.3,0.00478,1e-05,0.36537]
[1778453975172,57.07,82005.23,11.3,0.00479,1e-05,0.36563]
[1778453976097,57.07,82004.94,11.3,0.00478,1e-05,0.36545]
[1778453976525,57.07,82004.94,11.3,0.00478,1e-05,0.36545]
[1778453976899,57.07,82004.94,11.3,0.00478,1e-05,0.36545]
[1778453977644,57.07,82003.33,11.3,0.00477,1e-05,0.36442]
[1778453977675,57.07,81993.92,11.3,0.00468,1e-05,0.3585]
[1778453981624,57.07,81987.08,11.3,0.00462,1e-05,0.35424]
[1778453984645,57.07,81974.13,11.3,0.00451,1e-05,0.3463]
[1778453987211,57.07,81970.43,11.3,0.00447,1e-05,0.34406]
[1778453987331,57.07,81970.43,11.3,0.00447,1e-05,0.34406]
[1778453987377,57.07,81970.43,11.3,0.00447,1e-05,0.34406]
[1778453987938,57.07,81975.44,11.3,0.00452,1e-05,0.3471]
[1778453988764,57.07,81975.44,11.3,0.00452,1e-05,0.3471]
[1778453988813,57.07,81975.44,11.3,0.00452,1e-05,0.3471]
[1778453988849,57.07,81975.44,11.3,0.00452,1e-05,0.3471]
[1778453988884,57.07,81975.44,11.3,0.00452,1e-05,0.3471]
[1778453989848,57.07,82016.74,11.3,0.0049,1e-05,0.37301]
[1778453989995,57.07,82016.74,11.3,0.0049,1e-05,0.37301]
[1778453990380,57.07,82016.74,11.3,0.0049,1e-05,0.37301]
[1778453991571,57.07,82020.38,11.3,0.00493,1e-05,0.37537]
[1778453994807,57.07,82023.36,11.3,0.00496,1e-05,0.37731]
[1778453995408,57.07,82024.82,11.3,0.00497,1e-05,0.37827]
[1778453997201,57.07,82029.15,11.3,0.00501,1e-05,0.38111]
[1778453997971,57.07,82029.66,11.3,0.00502,1e-05,0.38145]
[1778453999013,57.07,82030.07,11.3,0.00502,1e-05,0.38172]
[1778454000636,57.07,82033.54,11.3,0.00506,1e-05,0.38401]
[1778454000748,57.07,82033.54,11.3,0.00506,1e-05,0.38401]
[1778454000852,57.07,82033.54,11.3,0.00506,1e-05,0.38401]
[1778454001764,57.07,82059.5,11.3,0.00531,1e-05,0.40155]
[1778454002326,57.07,82059.5,11.3,0.00531,1e-05,0.40155]
[1778454002792,57.07,82059.5,11.3,0.00531,1e-05,0.40155]
[1778454002904,57.07,82067.15,11.3,0.00539,1e-05,0.40684]
[1778454003065,57.07,82067.15,11.3,0.00539,1e-05,0.40684]
[1778454003253,57.07,82067.15,11.3,0.00539,1e-05,0.40684]
[1778454003872,57.07,82067.15,11.3,0.00539,1e-05,0.40684]
[1778454003893,57.07,82088.7,11.3,0.00562,1e-05,0.42207]
[1778454004571,57.07,82088.7,11.3,0.00562,1e-05,0.42207]
[1778454004805,57.07,82111.88,11.3,0.00587,1e-05,0.43898]
[1778454005300,57.07,82111.88,11.3,0.00587,1e-05,0.43898]
[1778454005868,57.07,82152.91,11.3,0.00634,1e-05,0.47031]
[1778454006417,57.07,82152.91,11.3,0.00634,1e-05,0.47031]
[1778454006451,57.07,82152.91,11.3,0.00634,1e-05,0.47031]
[1778454006826,57.07,82213.71,11.3,0.0071,1e-05,0.52015]
[1778454007258,57.07,82213.71,11.3,0.0071,1e-05,0.52015]
[1778454008473,57.07,82219.85,11.3,0.00718,1e-05,0.52542]
[1778454008850,57.07,82231.67,11.3,0.00734,1e-05,0.53568]
[1778454009157,57.07,82231.67,11.3,0.00734,1e-05,0.53568]
[1778454009855,57.07,82239.2,11.3,0.00744,1e-05,0.54231]
[1778454011869,57.07,82247.05,11.3,0.00755,1e-05,0.54929]
[1778454012925,57.07,82247.05,11.3,0.00755,1e-05,0.54929]
[1778454013221,57.07,82245.7,11.3,0.00753,1e-05,0.54808]
[1778454013354,57.07,82245.7,11.3,0.00753,1e-05,0.54808]
[1778454013743,57.07,82245.7,11.3,0.00753,1e-05,0.54808]
[1778454014398,57.07,82243.51,11.3,0.0075,1e-05,0.54613]
[1778454015221,57.07,82247.94,11.3,0.00756,1e-05,0.55008]
[1778454015764,57.07,82247.94,11.3,0.00756,1e-05,0.55008]
[1778454015898,57.07,82228.18,11.3,0.00729,1e-05,0.53263]
[1778454016775,57.07,82228.18,11.3,0.00729,1e-05,0.53263]
[1778454016914,57.07,82228.18,11.3,0.00729,1e-05,0.53263]
[1778454016973,57.07,82197.93,11.3,0.0069,1e-05,0.50681]
[1778454017150,57.07,82197.93,11.3,0.0069,1e-05,0.50681]
[1778454017258,57.07,82197.93,11.3,0.0069,1e-05,0.50681]
[1778454017919,57.07,82188.21,11.3,0.00677,1e-05,0.49874]
[1778454018095,57.07,82188.21,11.3,0.00677,1e-05,0.49874]
[1778454018659,57.07,82188.21,11.3,0.00677,1e-05,0.49874]
[1778454018711,57.07,82188.21,11.3,0.00677,1e-05,0.49874]
[1778454018926,57.07,82176.49,11.3,0.00663,1e-05,0.48915]
[1778454019176,57.07,82176.49,11.3,0.00663,1e-05,0.48915]
[1778454019311,57.07,82176.49,11.3,0.00663,1e-05,0.48915]
[1778454019933,57.07,82159.54,11.3,0.00642,1e-05,0.47555]
[1778454020212,57.07,82159.54,11.3,0.00642,1e-05,0.47555]
[1778454020359,57.07,82159.54,11.3,0.00642,1e-05,0.47555]
[1778454020940,57.07,82144.98,11.3,0.00625,1e-05,0.46412]
[1778454021947,57.07,82133.85,11.3,0.00612,1e-05,0.45553]
[1778454022954,57.07,82126.68,11.3,0.00604,1e-05,0.45008]
[1778454023069,57.07,82126.68,11.3,0.00604,1e-05,0.45008]
[1778454024972,57.07,82119.79,11.3,0.00596,1e-05,0.44488]
[1778454025084,57.07,82119.79,11.3,0.00596,1e-05,0.44488]
[1778454025112,57.07,82119.79,11.3,0.00596,1e-05,0.44488]
[1778454025764,57.07,82119.79,11.3,0.00596,1e-05,0.44488]
[1778454025797,57.07,82119.79,11.3,0.00596,1e-05,0.44488]
[1778454025976,57.07,82108.95,11.3,0.00584,1e-05,0.43682]
[1778454027990,57.07,82100.83,11.3,0.00575,1e-05,0.43085]
[1778454028091,57.07,82100.83,11.3,0.00575,1e-05,0.43085]
[1778454028096,57.07,82100.83,11.3,0.00575,1e-05,0.43085]
[1778454029061,57.07,82098.13,11.3,0.00572,1e-05,0.42888]
[1778454029723,57.07,82098.13,11.3,0.00572,1e-05,0.42888]
[1778454031303,57.07,82096.47,11.3,0.0057,1e-05,0.42768]
[1778454032081,57.07,82097.47,11.3,0.00567,1e-05,0.42546]
[1778454033495,57.07,82092.95,11.3,0.00563,1e-05,0.4222]
[1778454033663,57.07,82092.95,11.3,0.00563,1e-05,0.4222]
[1778454033851,57.07,82082.28,11.3,0.00551,1e-05,0.41459]
[1778454034813,57.07,82082.28,11.3,0.00551,1e-05,0.41459]
[1778454034834,57.07,82072.19,11.3,0.00541,1e-05,0.40751]
[1778454035215,57.07,82072.19,11.3,0.00541,1e-05,0.40751]
[1778454035668,57.07,82072.19,11.3,0.00541,1e-05,0.40751]
[1778454035729,57.07,82072.19,11.3,0.00541,1e-05,0.40751]
[1778454036567,57.07,82077.66,11.3,0.00546,1e-05,0.41133]
[1778454036706,57.07,82107.26,11.3,0.00578,1e-05,0.43258]
[1778454037280,57.07,82107.26,11.3,0.00578,1e-05,0.43258]
[1778454037820,57.07,82107.26,11.3,0.00578,1e-05,0.43258]
[1778454037919,57.07,82119.52,11.3,0.00592,1e-05,0.44165]
[1778454038131,57.07,82111.62,11.3,0.00583,1e-05,0.43579]
[1778454039580,57.07,82111.62,11.3,0.00583,1e-05,0.43579]
[1778454039996,57.07,82111.62,11.3,0.00583,1e-05,0.43579]
[1778454040621,57.07,82128.52,11.3,0.00602,1e-05,0.44841]
[1778454041917,57.07,82128.52,11.3,0.00602,1e-05,0.44841]
[1778454042731,57.07,82129.87,11.3,0.00603,1e-05,0.44943]
[1778454044230,57.07,82127.49,11.3,0.00601,1e-05,0.44763]
[1778454044741,57.07,82127.49,11.3,0.00601,1e-05,0.44763]
[1778454045502,57.07,82128.4,11.3,0.00602,1e-05,0.44832]
[1778454045526,57.07,82135.92,11.3,0.0061,1e-05,0.45403]
[1778454046517,57.07,82135.92,11.3,0.0061,1e-05,0.45403]
[1778454046600,57.07,82163.04,11.3,0.00642,1e-05,0.47513]
[1778454047221,57.07,82189.89,11.3,0.00675,1e-05,0.49683]
[1778454049799,57.07,82192.88,11.3,0.00679,1e-05,0.49929]
[1778454049809,57.07,82192.88,11.3,0.00679,1e-05,0.49929]
[1778454050252,57.07,82194.12,11.3,0.00681,1e-05,0.50032]
[1778454050313,57.07,82194.12,11.3,0.00681,1e-05,0.50032]
[1778454050321,57.07,82194.12,11.3,0.00681,1e-05,0.50032]
[1778454051251,57.07,82190.05,11.3,0.00675,1e-05,0.49696]
[1778454051418,57.07,82190.05,11.3,0.00675,1e-05,0.49696]
[1778454051473,57.07,82169.28,11.3,0.0065,1e-05,0.4801]
[1778454052975,57.07,82169.28,11.3,0.0065,1e-05,0.4801]
[1778454052256,57.07,82182.97,11.3,0.00667,1e-05,0.49116]
[1778454053667,57.07,82182.97,11.3,0.00667,1e-05,0.49116]
[1778454054496,57.07,82187.69,11.3,0.00672,1e-05,0.49502]
[1778454055142,57.07,82189.67,11.3,0.00675,1e-05,0.49665]
[1778454055346,57.07,82189.67,11.3,0.00675,1e-05,0.49665]
[1778454055375,57.07,82189.67,11.3,0.00675,1e-05,0.49665]
[1778454055756,57.07,82189.67,11.3,0.00675,1e-05,0.49665]
[1778454055867,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056172,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056310,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056323,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056713,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056906,57.07,82198.06,11.3,0.00686,1e-05,0.50359]
[1778454056920,57.07,82211.9,11.3,0.00703,1e-05,0.51522]
[1778454057952,57.07,82211.9,11.3,0.00703,1e-05,0.51522]
[1778454057396,57.07,82190.57,11.3,0.00676,1e-05,0.49739]
[1778454058842,57.07,82190.57,11.3,0.00676,1e-05,0.49739]
[1778454059553,57.07,82189.38,11.3,0.00675,1e-05,0.49641]
[1778454061869,57.07,82187.92,11.3,0.00673,1e-05,0.49521]
[1778454061916,57.07,82180.11,11.3,0.00663,1e-05,0.48883]
[1778454062428,57.07,82180.11,11.3,0.00663,1e-05,0.48883]
[1778454064098,57.07,82173.79,11.3,0.00655,1e-05,0.48372]
[1778454064209,57.07,82171.23,11.3,0.00652,1e-05,0.48167]
[1778454065013,57.07,82196.95,11.3,0.00684,1e-05,0.50267]
[1778454065289,57.07,82196.95,11.3,0.00684,1e-05,0.50267]
[1778454065525,57.07,82196.95,11.3,0.00684,1e-05,0.50267]
[1778454066016,57.07,82196.95,11.3,0.00684,1e-05,0.50267]
[1778454066340,57.07,82203.26,11.3,0.00692,1e-05,0.50793]
[1778454066842,57.07,82203.26,11.3,0.00692,1e-05,0.50793]
[1778454066950,57.07,82203.26,11.3,0.00692,1e-05,0.50793]
[1778454067335,57.07,82208.32,11.3,0.00699,1e-05,0.51219]
[1778454068808,57.07,82190.36,11.3,0.00676,1e-05,0.49721]
[1778454069386,57.07,82174.64,11.3,0.00656,1e-05,0.48441]
[1778454072568,57.07,82170.55,11.3,0.00651,1e-05,0.48112]
[1778454073237,57.07,82171.41,11.3,0.00652,1e-05,0.48181]
[1778454074798,57.07,82168.72,11.3,0.00649,1e-05,0.47966]
[1778454077565,57.07,82167.99,11.3,0.00648,1e-05,0.47907]
[1778454077772,57.07,82167.99,11.3,0.00648,1e-05,0.47907]
[1778454078449,57.07,82149.85,11.3,0.00627,1e-05,0.46477]
[1778454079554,57.07,82149.85,11.3,0.00627,1e-05,0.46477]
[1778454080071,57.07,82149.65,11.3,0.00626,1e-05,0.46461]
[1778454081071,57.07,82156.51,11.3,0.00634,1e-05,0.46998]
[1778454083537,57.07,82147.33,11.3,0.00624,1e-05,0.46281]
[1778454083725,57.07,82147.33,11.3,0.00624,1e-05,0.46281]
[1778454083803,57.07,82129.45,11.3,0.00603,1e-05,0.44911]
[1778454084492,57.07,82117.52,11.3,0.00589,1e-05,0.44016]
[1778454085296,57.07,82117.52,11.3,0.00589,1e-05,0.44016]
[1778454086237,57.07,82111.42,11.3,0.00583,1e-05,0.43564]
[1778454088433,57.07,82109.12,11.3,0.0058,1e-05,0.43395]
[1778454088827,57.07,82109.12,11.3,0.0058,1e-05,0.43395]
[1778454088990,57.07,82109.12,11.3,0.0058,1e-05,0.43395]
[1778454089005,57.07,82109.12,11.3,0.0058,1e-05,0.43395]
[1778454089528,57.07,82126.01,11.3,0.00599,1e-05,0.44652]
[1778454090535,57.07,82133.15,11.3,0.00607,1e-05,0.45192]
[1778454091940,57.07,82133.15,11.3,0.00607,1e-05,0.45192]
[1778454092410,57.07,82132.32,11.3,0.00602,1e-05,0.44822]
[1778454092444,57.07,82132.32,11.3,0.00602,1e-05,0.44822]
[1778454092453,57.07,82132.32,11.3,0.00602,1e-05,0.44822]
[1778454092475,57.07,82132.32,11.3,0.00602,1e-05,0.44822]
[1778454092933,57.07,82132.32,11.3,0.00602,1e-05,0.44822]
[1778454092948,57.07,82149.87,11.3,0.00622,1e-05,0.46165]
[1778454093556,57.07,82159.88,11.3,0.00634,1e-05,0.46946]
[1778454097145,57.07,82162.32,11.3,0.00637,1e-05,0.47138]
[1778454097881,57.07,82162.32,11.3,0.00637,1e-05,0.47138]
[1778454098461,57.07,82161.28,11.3,0.00636,1e-05,0.47056]
[1778454098714,57.07,82161.28,11.3,0.00636,1e-05,0.47056]
[1778454099562,57.07,82158.62,11.3,0.00633,1e-05,0.46847]
[1778454100282,57.07,82153.34,11.3,0.00627,1e-05,0.46435]
[1778454101612,57.07,82163.92,11.3,0.00639,1e-05,0.47264]
[1778454102579,57.07,82163.92,11.3,0.00639,1e-05,0.47264]
[1778454103373,57.07,82168.43,11.3,0.00644,1e-05,0.47622]
[1778454103732,57.07,82176.18,11.3,0.00654,1e-05,0.48241]
[1778454107017,57.07,82175.57,11.3,0.00653,1e-05,0.48192]
[1778454107443,57.07,82172.56,11.3,0.0065,1e-05,0.47951]
[1778454108064,57.07,82172.56,11.3,0.0065,1e-05,0.47951]
[1778454108079,57.07,82172.56,11.3,0.0065,1e-05,0.47951]
[1778454110899,57.07,82181.07,11.3,0.0066,1e-05,0.48636]
[1778454110906,57.07,82181.07,11.3,0.0066,1e-05,0.48636]
[1778454110945,57.07,82181.07,11.3,0.0066,1e-05,0.48636]
[1778454111684,57.07,82192.05,11.3,0.00674,1e-05,0.49531]
[1778454112293,57.07,82192.05,11.3,0.00674,1e-05,0.49531]
[1778454112370,57.07,82192.05,11.3,0.00674,1e-05,0.49531]
[1778454112508,57.07,82192.05,11.3,0.00674,1e-05,0.49531]
[1778454112525,57.07,82192.05,11.3,0.00674,1e-05,0.49531]
[1778454112691,57.07,82201.67,11.3,0.00686,1e-05,0.50327]
[1778454113861,57.07,82201.67,11.3,0.00686,1e-05,0.50327]
[1778454113975,57.07,82201.67,11.3,0.00686,1e-05,0.50327]
[1778454114035,57.07,82209.33,11.3,0.00696,1e-05,0.50968]
[1778454117726,57.07,82202.22,11.3,0.00686,1e-05,0.50372]
[1778454118749,57.07,82202.22,11.3,0.00686,1e-05,0.50372]
[1778454118781,57.07,82202.22,11.3,0.00686,1e-05,0.50372]
[1778454119104,57.07,82202.22,11.3,0.00686,1e-05,0.50372]
[1778454119316,57.07,82202.25,11.3,0.00686,1e-05,0.50375]
[1778454119867,57.07,82202.25,11.3,0.00686,1e-05,0.50375]
[1778454119931,57.07,82202.25,11.3,0.00686,1e-05,0.50375]
[1778454125237,57.07,82199.41,11.3,0.00683,1e-05,0.50139]
[1778454125330,57.07,82199.41,11.3,0.00683,1e-05,0.50139]
[1778454126056,57.07,82199.41,11.3,0.00683,1e-05,0.50139]
[1778454125783,57.07,82206.93,11.3,0.00692,1e-05,0.50766]
[1778454126249,57.07,82206.93,11.3,0.00692,1e-05,0.50766]
[1778454126457,57.07,82206.93,11.3,0.00692,1e-05,0.50766]
[1778454127100,57.07,82227.11,11.3,0.00719,1e-05,0.52482]
[1778454127372,57.07,82227.11,11.3,0.00719,1e-05,0.52482]
[1778454128882,57.07,82230.36,11.3,0.00723,1e-05,0.52762]
[1778454129722,57.07,82236.35,11.3,0.00731,1e-05,0.53283]
[1778454129873,57.07,82257.88,11.3,0.00761,1e-05,0.5519]
[1778454130477,57.07,82257.88,11.3,0.00761,1e-05,0.5519]
[1778454131022,57.07,82278.76,11.3,0.0079,1e-05,0.57093]
[1778454131885,57.07,82278.76,11.3,0.0079,1e-05,0.57093]
[1778454131894,57.07,82343.39,11.3,0.00889,2e-05,0.63327]
[1778454132925,57.07,82343.39,11.3,0.00889,2e-05,0.63327]
[1778454132940,57.07,82354.81,11.3,0.00907,2e-05,0.64484]
[1778454133912,57.07,82366.96,11.3,0.00927,2e-05,0.65734]
[1778454134154,57.07,82366.96,11.3,0.00927,2e-05,0.65734]
[1778454134186,57.07,82366.96,11.3,0.00927,2e-05,0.65734]
[1778454134582,57.07,82366.96,11.3,0.00927,2e-05,0.65734]
[1778454134919,57.07,82353.94,11.3,0.00906,2e-05,0.64395]
[1778454135497,57.07,82353.94,11.3,0.00906,2e-05,0.64395]
[1778454136216,57.07,82356.47,11.3,0.0091,2e-05,0.64654]
[1778454136229,57.07,82356.47,11.3,0.0091,2e-05,0.64654]
[1778454136450,57.07,82356.47,11.3,0.0091,2e-05,0.64654]
[1778454136455,57.07,82356.47,11.3,0.0091,2e-05,0.64654]
[1778454136933,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137433,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137535,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137665,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137698,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137712,57.07,82343.22,11.3,0.00888,2e-05,0.6331]
[1778454137944,57.07,82329.55,11.3,0.00867,2e-05,0.61947]
[1778454138914,57.07,82329.55,11.3,0.00867,2e-05,0.61947]
[1778454139058,57.07,82316.49,11.3,0.00847,2e-05,0.60668]
[1778454139158,57.07,82316.49,11.3,0.00847,2e-05,0.60668]
[1778454139177,57.07,82316.49,11.3,0.00847,2e-05,0.60668]
[1778454139465,57.07,82316.49,11.3,0.00847,2e-05,0.60668]
[1778454140974,57.07,82307.4,11.3,0.00833,2e-05,0.5979]
[1778454141981,57.07,82300.26,11.3,0.00822,1e-05,0.59108]
[1778454143726,57.07,82297.64,11.3,0.00818,1e-05,0.58859]
[1778454143773,57.07,82297.64,11.3,0.00818,1e-05,0.58859]
[1778454143821,57.07,82297.64,11.3,0.00818,1e-05,0.58859]
[1778454143934,57.07,82297.64,11.3,0.00818,1e-05,0.58859]
[1778454143996,57.07,82311.81,11.3,0.00839,2e-05,0.60214]
[1778454144307,57.07,82311.81,11.3,0.00839,2e-05,0.60214]
[1778454144825,57.07,82311.81,11.3,0.00839,2e-05,0.60214]
[1778454144896,57.07,82311.81,11.3,0.00839,2e-05,0.60214]
[1778454145015,57.07,82340.85,11.3,0.00885,2e-05,0.63072]
[1778454145828,57.07,82340.85,11.3,0.00885,2e-05,0.63072]
[1778454146038,57.07,82340.85,11.3,0.00885,2e-05,0.63072]
[1778454146120,57.07,82361.65,11.3,0.00918,2e-05,0.65186]
[1778454146840,57.07,82361.65,11.3,0.00918,2e-05,0.65186]
[1778454147502,57.07,82360.14,11.3,0.00916,2e-05,0.6503]
[1778454148300,57.07,82355.5,11.3,0.00908,2e-05,0.64555]
[1778454148492,57.07,82355.5,11.3,0.00908,2e-05,0.64555]
[1778454149044,57.07,82355.5,11.3,0.00908,2e-05,0.64555]
[1778454149045,57.07,82355.5,11.3,0.00908,2e-05,0.64555]
[1778454152131,57.07,82351.05,11.3,0.00896,2e-05,0.63706]
[1778454152301,57.07,82351.05,11.3,0.00896,2e-05,0.63706]
[1778454152311,57.07,82351.05,11.3,0.00896,2e-05,0.63706]
[1778454152337,57.07,82351.05,11.3,0.00896,2e-05,0.63706]
[1778454152440,57.07,82351.05,11.3,0.00896,2e-05,0.63706]
[1778454153069,57.07,82312.56,11.3,0.00835,2e-05,0.59909]
[1778454153889,57.07,82312.56,11.3,0.00835,2e-05,0.59909]
[1778454154076,57.07,82304.6,11.3,0.00823,1e-05,0.59147]
[1778454155017,57.07,82304.6,11.3,0.00823,1e-05,0.59147]
[1778454155327,57.07,82306.75,11.3,0.00827,2e-05,0.59352]
[1778454156090,57.07,82298.58,11.3,0.00814,1e-05,0.58576]
[1778454156394,57.07,82298.58,11.3,0.00814,1e-05,0.58576]
[1778454156421,57.07,82298.58,11.3,0.00814,1e-05,0.58576]
[1778454157097,57.07,82309.42,11.3,0.00831,2e-05,0.59607]
[1778454157580,57.07,82309.42,11.3,0.00831,2e-05,0.59607]
[1778454158104,57.07,82316.33,11.3,0.00841,2e-05,0.60272]
[1778454158750,57.07,82316.33,11.3,0.00841,2e-05,0.60272]
[1778454163863,57.07,82314.07,11.3,0.00838,2e-05,0.60054]
[1778454163868,57.07,82314.07,11.3,0.00838,2e-05,0.60054]
[1778454164147,57.07,82307.05,11.3,0.00827,2e-05,0.5938]
[1778454165102,57.07,82307.05,11.3,0.00827,2e-05,0.5938]
[1778454165154,57.07,82295.34,11.3,0.0081,1e-05,0.58271]
[1778454165520,57.07,82295.34,11.3,0.0081,1e-05,0.58271]
[1778454166161,57.07,82286.12,11.3,0.00796,1e-05,0.57409]
[1778454166351,57.07,82286.12,11.3,0.00796,1e-05,0.57409]
[1778454166464,57.07,82286.12,11.3,0.00796,1e-05,0.57409]
[1778454167556,57.07,82290.03,11.3,0.00802,1e-05,0.57773]
[1778454168282,57.07,82290.03,11.3,0.00802,1e-05,0.57773]
[1778454169292,57.07,82287.38,11.3,0.00798,1e-05,0.57526]
[1778454170180,57.07,82285.3,11.3,0.00795,1e-05,0.57333]
[1778454170353,57.07,82285.3,11.3,0.00795,1e-05,0.57333]
[1778454170495,57.07,82285.3,11.3,0.00795,1e-05,0.57333]
[1778454170961,57.07,82285.3,11.3,0.00795,1e-05,0.57333]
[1778454171350,57.07,82281.86,11.3,0.0079,1e-05,0.57014]
[1778454174681,57.07,82285.32,11.3,0.00795,1e-05,0.57335]
[1778454174690,57.07,82285.32,11.3,0.00795,1e-05,0.57335]
[1778454174714,57.07,82285.32,11.3,0.00795,1e-05,0.57335]
[1778454174884,57.07,82285.32,11.3,0.00795,1e-05,0.57335]
[1778454175889,57.07,82285.77,11.3,0.00796,1e-05,0.57377]
[1778454175965,57.07,82333.74,11.3,0.00868,2e-05,0.61975]
[1778454176233,57.07,82349.16,11.3,0.00893,2e-05,0.63515]
[1778454177698,57.07,82349.16,11.3,0.00893,2e-05,0.63515]
[1778454177751,57.07,82349.16,11.3,0.00893,2e-05,0.63515]
[1778454177818,57.07,82349.16,11.3,0.00893,2e-05,0.63515]
[1778454179031,57.07,82356.47,11.3,0.00904,2e-05,0.64257]
[1778454179420,57.07,82356.47,11.3,0.00904,2e-05,0.64257]
[1778454180189,57.07,82360.37,11.3,0.00911,2e-05,0.64655]
[1778454180650,57.07,82349.31,11.3,0.00893,2e-05,0.6353]
[1778454181555,57.07,82349.31,11.3,0.00893,2e-05,0.6353]
[1778454182718,57.07,82351.7,11.3,0.00897,2e-05,0.63772]
[1778454182819,57.07,82343.75,11.3,0.00884,2e-05,0.62971]
[1778454184348,57.07,82339.64,11.3,0.00877,2e-05,0.62561]
[1778454186557,57.07,82342.87,11.3,0.00882,2e-05,0.62883]
[1778454186978,57.07,82342.87,11.3,0.00882,2e-05,0.62883]
[1778454187452,57.07,82323.32,11.3,0.00852,2e-05,0.60951]
[1778454188381,57.07,82323.32,11.3,0.00852,2e-05,0.60951]
[1778454188774,57.07,82306.53,11.3,0.00826,2e-05,0.59331]
[1778454194363,57.07,82314.12,11.3,0.00838,2e-05,0.60059]
[1778454197455,57.07,82319.67,11.3,0.00846,2e-05,0.60596]
[1778454199190,57.07,82318.09,11.3,0.00844,2e-05,0.60443]
[1778454202220,57.07,82305.57,11.3,0.00825,1e-05,0.59239]
[1778454202227,57.07,82305.57,11.3,0.00825,1e-05,0.59239]
[1778454202447,57.07,82305.57,11.3,0.00825,1e-05,0.59239]
[1778454204602,57.07,82313.75,11.3,0.00837,2e-05,0.60023]
[1778454205454,57.07,82331.11,11.3,0.00864,2e-05,0.61715]
[1778454206346,57.07,82331.11,11.3,0.00864,2e-05,0.61715]
[1778454207471,57.07,82318.88,11.3,0.00845,2e-05,0.60519]
[1778454209485,57.07,82328.27,11.3,0.0086,2e-05,0.61436]
[1778454212151,57.07,82325.13,11.3,0.00855,2e-05,0.61128]
[1778454212161,57.07,82319.77,11.3,0.00841,2e-05,0.60225]
[1778454212986,57.07,82319.77,11.3,0.00841,2e-05,0.60225]
[1778454214467,57.07,82316.54,11.3,0.00836,2e-05,0.59914]
[1778454215290,57.07,82316.45,11.3,0.00836,2e-05,0.59905]
[1778454215401,57.07,82316.45,11.3,0.00836,2e-05,0.59905]
[1778454216158,57.07,82316.45,11.3,0.00836,2e-05,0.59905]
[1778454216278,57.07,82314.91,11.3,0.00834,2e-05,0.59757]
[1778454218448,57.07,82308.56,11.3,0.00824,2e-05,0.59149]
[1778454219432,57.07,82308.27,11.3,0.00824,1e-05,0.59122]
[1778454222464,57.07,82311.26,11.3,0.00828,2e-05,0.59407]
[1778454224574,57.07,82307.11,11.3,0.00822,1e-05,0.59011]
[1778454224701,57.07,82307.11,11.3,0.00822,1e-05,0.59011]
[1778454225070,57.07,82307.11,11.3,0.00822,1e-05,0.59011]
[1778454225088,57.07,82307.11,11.3,0.00822,1e-05,0.59011]
[1778454225103,57.07,82307.11,11.3,0.00822,1e-05,0.59011]
[1778454226201,57.07,82313.01,11.3,0.00831,2e-05,0.59575]
[1778454225613,57.07,82293.3,11.3,0.00802,1e-05,0.5771]
[1778454226610,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454227479,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454227587,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454227654,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454227670,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454227857,57.07,82266.41,11.3,0.00763,1e-05,0.55244]
[1778454228584,57.07,82264.57,11.3,0.00761,1e-05,0.55079]
[1778454228624,57.07,82247.32,11.3,0.00737,1e-05,0.53547]
[1778454229505,57.07,82247.32,11.3,0.00737,1e-05,0.53547]
[1778454229631,57.07,82240.31,11.3,0.00727,1e-05,0.52935]
[1778454230307,57.07,82240.31,11.3,0.00727,1e-05,0.52935]
[1778454232485,57.07,82243.76,11.3,0.00732,1e-05,0.53235]
[1778454232652,57.07,82232.85,11.3,0.00717,1e-05,0.5229]
[1778454233659,57.07,82221.06,11.3,0.00702,1e-05,0.51283]
[1778454234326,57.07,82221.06,11.3,0.00702,1e-05,0.51283]
[1778454235071,57.07,82221.06,11.3,0.00702,1e-05,0.51283]
[1778454236023,57.07,82220.05,11.3,0.007,1e-05,0.51198]
[1778454236766,57.07,82220.8,11.3,0.00701,1e-05,0.51261]
[1778454236867,57.07,82228.59,11.3,0.00712,1e-05,0.51924]
[1778454238922,57.07,82224.66,11.3,0.00707,1e-05,0.51589]
[1778454239744,57.07,82225.21,11.3,0.00707,1e-05,0.51635]
[1778454242013,57.07,82222.34,11.3,0.00703,1e-05,0.51392]
[1778454242062,57.07,82231.38,11.3,0.00715,1e-05,0.52163]
[1778454242724,57.07,82238.96,11.3,0.00725,1e-05,0.52818]
[1778454247210,57.07,82242.03,11.3,0.0073,1e-05,0.53085]
[1778454247869,57.07,82245.8,11.3,0.00735,1e-05,0.53414]
[1778454249257,57.07,82241.82,11.3,0.00729,1e-05,0.53066]
[1778454250000,57.07,82243.75,11.3,0.00732,1e-05,0.53235]
[1778454250851,57.07,82243.09,11.3,0.00731,1e-05,0.53177]
[1778454250894,57.07,82243.09,11.3,0.00731,1e-05,0.53177]
[1778454251790,57.07,82235.58,11.3,0.00721,1e-05,0.52525]
[1778454252792,57.07,82235.58,11.3,0.00721,1e-05,0.52525]
[1778454254813,57.07,82222.17,11.3,0.00703,1e-05,0.51377]
[1778454258854,57.07,82220.31,11.3,0.00701,1e-05,0.5122]
[1778454258924,57.07,82213.23,11.3,0.00692,1e-05,0.50624]
[1778454261860,57.07,82210.05,11.3,0.00688,1e-05,0.50358]
[1778454261869,57.07,82226.46,11.3,0.00709,1e-05,0.51742]
[1778454266499,57.07,82228.98,11.3,0.00712,1e-05,0.51957]
[1778454266757,57.07,82228.98,11.3,0.00712,1e-05,0.51957]
[1778454271109,57.07,82244.34,11.3,0.00728,1e-05,0.52939]
[1778454272256,57.07,82244.34,11.3,0.00728,1e-05,0.52939]
[1778454273124,57.07,82250.2,11.3,0.00736,1e-05,0.5345]
[1778454273223,57.07,82241.88,11.3,0.00725,1e-05,0.52725]
[1778454273927,57.07,82241.88,11.3,0.00725,1e-05,0.52725]
[1778454276502,57.07,82240.61,11.3,0.00723,1e-05,0.52615]
[1778454276521,57.07,82240.61,11.3,0.00723,1e-05,0.52615]
[1778454276982,57.07,82219.78,11.3,0.00696,1e-05,0.50837]
[1778454277750,57.07,82219.78,11.3,0.00696,1e-05,0.50837]
[1778454277969,57.07,82219.78,11.3,0.00696,1e-05,0.50837]
[1778454278471,57.07,82217.23,11.3,0.00692,1e-05,0.50623]
[1778454278575,57.07,82217.23,11.3,0.00692,1e-05,0.50623]
[1778454279283,57.07,82217.23,11.3,0.00692,1e-05,0.50623]
[1778454278996,57.07,82227.9,11.3,0.00706,1e-05,0.51524]
[1778454279672,57.07,82227.9,11.3,0.00706,1e-05,0.51524]
[1778454280006,57.07,82239.23,11.3,0.00721,1e-05,0.52496]
[1778454283024,57.07,82248.54,11.3,0.00734,1e-05,0.53305]
[1778454286004,57.07,82253.54,11.3,0.00741,1e-05,0.53744]
[1778454286307,57.07,82254.02,11.3,0.00741,1e-05,0.53786]
[1778454286959,57.07,82254.02,11.3,0.00741,1e-05,0.53786]
[1778454287039,57.07,82254.02,11.3,0.00741,1e-05,0.53786]
[1778454289718,57.07,82248.18,11.3,0.00733,1e-05,0.53274]
[1778454290135,57.07,82248.18,11.3,0.00733,1e-05,0.53274]
[1778454293100,57.07,82250.25,11.3,0.00736,1e-05,0.53455]
[1778454294796,57.07,82249.62,11.3,0.00735,1e-05,0.534]
[1778454296117,57.07,82237.3,11.3,0.00719,1e-05,0.52329]
[1778454297007,57.07,82237.3,11.3,0.00719,1e-05,0.52329]
[1778454297025,57.07,82237.3,11.3,0.00719,1e-05,0.52329]
[1778454297137,57.07,82224.91,11.3,0.00702,1e-05,0.5127]
[1778454300931,57.07,82220.32,11.3,0.00696,1e-05,0.50883]
[1778454301158,57.07,82232.61,11.3,0.00712,1e-05,0.51926]
[1778454301448,57.07,82232.61,11.3,0.00712,1e-05,0.51926]
[1778454302165,57.07,82242.9,11.3,0.00726,1e-05,0.52813]
[1778454302587,57.07,82242.9,11.3,0.00726,1e-05,0.52813]
[1778454303172,57.07,82251.96,11.3,0.00738,1e-05,0.53605]
[1778454304759,57.07,82253.97,11.3,0.00741,1e-05,0.53782]
[1778454306352,57.07,82254.78,11.3,0.00742,1e-05,0.53853]
[1778454308207,57.07,82264.97,11.3,0.00756,1e-05,0.54759]
[1778454309345,57.07,82265.3,11.3,0.00757,1e-05,0.54788]
[1778454309785,57.07,82265.3,11.3,0.00757,1e-05,0.54788]
[1778454311229,57.07,82280.31,11.3,0.00778,1e-05,0.56146]
[1778454312780,57.07,82281.71,11.3,0.0078,1e-05,0.56274]
[1778454313471,57.07,82280.1,11.3,0.00778,1e-05,0.56126]
[1778454314250,57.07,82270.21,11.3,0.00764,1e-05,0.55229]
[1778454314448,57.07,82270.21,11.3,0.00764,1e-05,0.55229]
[1778454314502,57.07,82270.21,11.3,0.00764,1e-05,0.55229]
[1778454315257,57.07,82261.59,11.3,0.00752,1e-05,0.54457]
[1778454320292,57.07,82272.56,11.3,0.00767,1e-05,0.55441]
[1778454323313,57.07,82282.07,11.3,0.0078,1e-05,0.56307]
[1778454326335,57.07,82296.82,11.3,0.00802,1e-05,0.5767]
[1778454327097,57.07,82296.82,11.3,0.00802,1e-05,0.5767]
[1778454327424,57.07,82301.14,11.3,0.00808,1e-05,0.58075]
[1778454327778,57.07,82301.14,11.3,0.00808,1e-05,0.58075]
[1778454327916,57.07,82301.14,11.3,0.00808,1e-05,0.58075]
[1778454328596,57.07,82301.14,11.3,0.00808,1e-05,0.58075]
[1778454328633,57.07,82290.24,11.3,0.00792,1e-05,0.57059]
[1778454331938,57.07,82286.89,11.3,0.00787,1e-05,0.56749]
[1778454333425,57.07,82287.55,11.3,0.00783,1e-05,0.56446]
[1778454334066,57.07,82287.55,11.3,0.00783,1e-05,0.56446]
[1778454337916,57.07,82292.5,11.3,0.00791,1e-05,0.56902]
[1778454338017,57.07,82302.79,11.3,0.00806,1e-05,0.57859]
[1778454338646,57.07,82302.79,11.3,0.00806,1e-05,0.57859]
[1778454338680,57.07,82311.06,11.3,0.00818,1e-05,0.58638]
[1778454339426,57.07,82324.29,11.3,0.00838,2e-05,0.59903]
[1778454341834,57.07,82324.44,11.3,0.00838,2e-05,0.59917]
[1778454341884,57.07,82349.52,11.3,0.00877,2e-05,0.62376]
[1778454342565,57.07,82349.52,11.3,0.00877,2e-05,0.62376]
[1778454343454,57.07,82341.38,11.3,0.00864,2e-05,0.61569]
[1778454347424,57.07,82341.82,11.3,0.00865,2e-05,0.61612]
[1778454348202,57.07,82341.82,11.3,0.00865,2e-05,0.61612]
[1778454348959,57.07,82339.16,11.3,0.00861,2e-05,0.6135]
[1778454349119,57.07,82339.16,11.3,0.00861,2e-05,0.6135]
[1778454349126,57.07,82339.16,11.3,0.00861,2e-05,0.6135]
[1778454350376,57.07,82337.49,11.3,0.00858,2e-05,0.61186]
[1778454350694,57.07,82331.34,11.3,0.00849,2e-05,0.60585]
[1778454351801,57.07,82326.61,11.3,0.00841,2e-05,0.60127]
[1778454352067,57.07,82326.61,11.3,0.00841,2e-05,0.60127]
[1778454352519,57.07,82317.74,11.3,0.00828,2e-05,0.59274]
[1778454353473,57.07,82317.74,11.3,0.00828,2e-05,0.59274]
[1778454353720,57.07,82317.74,11.3,0.00828,2e-05,0.59274]
[1778454355111,57.07,82313.5,11.3,0.00822,1e-05,0.5887]
[1778454355151,57.07,82313.5,11.3,0.00822,1e-05,0.5887]
[1778454355234,57.07,82304.75,11.3,0.00809,1e-05,0.58043]
[1778454355884,57.07,82304.75,11.3,0.00809,1e-05,0.58043]
[1778454356891,57.07,82299.4,11.3,0.00801,1e-05,0.57542]
[1778454357602,57.07,82296.61,11.3,0.00797,1e-05,0.57283]
[1778454361591,57.07,82303.64,11.3,0.00807,1e-05,0.57939]
[1778454362869,57.07,82303.64,11.3,0.00807,1e-05,0.57939]
[1778454364013,57.07,82301.23,11.3,0.00803,1e-05,0.57713]
[1778454364116,57.07,82301.23,11.3,0.00803,1e-05,0.57713]
[1778454364151,57.07,82301.23,11.3,0.00803,1e-05,0.57713]
[1778454364177,57.07,82313.35,11.3,0.00821,1e-05,0.58856]
[1778454365126,57.07,82313.35,11.3,0.00821,1e-05,0.58856]
[1778454365527,57.07,82317.11,11.3,0.00827,2e-05,0.59214]
[1778454365600,57.07,82317.11,11.3,0.00827,2e-05,0.59214]
[1778454365619,57.07,82325.62,11.3,0.0084,2e-05,0.60031]
[1778454367820,57.07,82329.33,11.3,0.00846,2e-05,0.6039]
[1778454367840,57.07,82329.33,11.3,0.00846,2e-05,0.6039]
[1778454369250,57.07,82333.24,11.3,0.00852,2e-05,0.6077]
[1778454370237,57.07,82335.97,11.3,0.00856,2e-05,0.61037]
[1778454371661,57.07,82348.37,11.3,0.00875,2e-05,0.62261]
[1778454372607,57.07,82348.37,11.3,0.00875,2e-05,0.62261]
[1778454372634,57.07,82348.37,11.3,0.00875,2e-05,0.62261]
[1778454372661,57.07,82348.37,11.3,0.00875,2e-05,0.62261]
[1778454372698,57.07,82358.51,11.3,0.00891,2e-05,0.63277]
[1778454373592,57.07,82358.51,11.3,0.00891,2e-05,0.63277]
[1778454373683,57.07,82369.19,11.3,0.00909,2e-05,0.64361]
[1778454375035,57.07,82369.19,11.3,0.00909,2e-05,0.64361]
[1778454375889,57.07,82366.1,11.3,0.00904,2e-05,0.64046]
[1778454376704,57.07,82350.47,11.3,0.00879,2e-05,0.6247]
[1778454379735,57.07,82343.24,11.3,0.00867,2e-05,0.61752]
[1778454381749,57.07,82352.74,11.3,0.00882,2e-05,0.62697]
[1778454383404,57.07,82352.74,11.3,0.00882,2e-05,0.62697]
[1778454383854,57.07,82358.13,11.3,0.00891,2e-05,0.63238]
[1778454383860,57.07,82358.13,11.3,0.00891,2e-05,0.63238]
[1778454384615,57.07,82355.31,11.3,0.00886,2e-05,0.62955]
[1778454384650,57.07,82355.31,11.3,0.00886,2e-05,0.62955]
[1778454385781,57.07,82343.57,11.3,0.00868,2e-05,0.61785]
[1778454386897,57.07,82343.57,11.3,0.00868,2e-05,0.61785]
[1778454386937,57.07,82343.57,11.3,0.00868,2e-05,0.61785]
[1778454386983,57.07,82343.57,11.3,0.00868,2e-05,0.61785]
[1778454387630,57.07,82341.87,11.3,0.00865,2e-05,0.61617]
[1778454387795,57.07,82331.49,11.3,0.00849,2e-05,0.606]
[1778454388999,57.07,82331.49,11.3,0.00849,2e-05,0.606]
[1778454389789,57.07,82332.89,11.3,0.00851,2e-05,0.60736]
[1778454392831,57.07,82329.41,11.3,0.00841,2e-05,0.60017]
[1778454397866,57.07,82328.95,11.3,0.0084,2e-05,0.59972]
[1778454399288,57.07,82328.95,11.3,0.0084,2e-05,0.59972]
[1778454400210,57.07,82328.06,11.3,0.00838,2e-05,0.59886]
[1778454401458,57.07,82328.35,11.3,0.00839,2e-05,0.59914]
[1778454401555,57.07,82328.35,11.3,0.00839,2e-05,0.59914]
[1778454402622,57.07,82320.14,11.3,0.00826,2e-05,0.59126]
[1778454403049,57.07,82320.14,11.3,0.00826,2e-05,0.59126]
[1778454403288,57.07,82320.14,11.3,0.00826,2e-05,0.59126]
[1778454403387,57.07,82301.64,11.3,0.00799,1e-05,0.57382]
[1778454404087,57.07,82301.64,11.3,0.00799,1e-05,0.57382]
[1778454404858,57.07,82298.87,11.3,0.00795,1e-05,0.57125]
[1778454405908,57.07,82294.74,11.3,0.00789,1e-05,0.56743]
[1778454406810,57.07,82294.06,11.3,0.00788,1e-05,0.5668]
[1778454408252,57.07,82294.6,11.3,0.00789,1e-05,0.5673]
[1778454409771,57.07,82290.62,11.3,0.00783,1e-05,0.56364]
[1778454410414,57.07,82290.62,11.3,0.00783,1e-05,0.56364]
[1778454410419,57.07,82290.62,11.3,0.00783,1e-05,0.56364]
[1778454412113,57.07,82287.57,11.3,0.00779,1e-05,0.56084]
[1778454412848,57.07,82285.35,11.3,0.00775,1e-05,0.55882]
[1778454412972,57.07,82277.23,11.3,0.00764,1e-05,0.55146]
[1778454415552,57.07,82277.81,11.3,0.00765,1e-05,0.55198]
[1778454415895,57.07,82277.81,11.3,0.00765,1e-05,0.55198]
[1778454416577,57.07,82280.54,11.3,0.00769,1e-05,0.55445]
[1778454416628,57.07,82280.54,11.3,0.00769,1e-05,0.55445]
[1778454418214,57.07,82279.09,11.3,0.00767,1e-05,0.55314]
[1778454418272,57.07,82268.11,11.3,0.00751,1e-05,0.54329]
[1778454418985,57.07,82268.11,11.3,0.00751,1e-05,0.54329]
[1778454421078,57.07,82263.43,11.3,0.00745,1e-05,0.53914]
[1778454421148,57.07,82263.43,11.3,0.00745,1e-05,0.53914]
[1778454422041,57.07,82271.19,11.3,0.00755,1e-05,0.54604]
[1778454422822,57.07,82271.19,11.3,0.00755,1e-05,0.54604]
[1778454423539,57.07,82270.58,11.3,0.00755,1e-05,0.54549]
[1778454423560,57.07,82270.58,11.3,0.00755,1e-05,0.54549]
[1778454423914,57.07,82270.58,11.3,0.00755,1e-05,0.54549]
[1778454424056,57.07,82258.48,11.3,0.00738,1e-05,0.53477]
[1778454424604,57.07,82258.48,11.3,0.00738,1e-05,0.53477]
[1778454424972,57.07,82258.48,11.3,0.00738,1e-05,0.53477]
[1778454425062,57.07,82251.49,11.3,0.00728,1e-05,0.52866]
[1778454427076,57.07,82244.61,11.3,0.00719,1e-05,0.5227]
[1778454428177,57.07,82244.61,11.3,0.00719,1e-05,0.5227]
[1778454428302,57.07,82244.61,11.3,0.00719,1e-05,0.5227]
[1778454432548,57.07,82244.17,11.3,0.00719,1e-05,0.52232]
[1778454432914,57.07,82244.17,11.3,0.00719,1e-05,0.52232]
[1778454432954,57.07,82244.17,11.3,0.00719,1e-05,0.52232]
[1778454433252,57.07,82244.17,11.3,0.00719,1e-05,0.52232]
[1778454434125,57.07,82231.71,11.3,0.00702,1e-05,0.51168]
[1778454434621,57.07,82231.71,11.3,0.00702,1e-05,0.51168]
[1778454435132,57.07,82223.69,11.3,0.00692,1e-05,0.50492]
[1778454436266,57.07,82223.69,11.3,0.00692,1e-05,0.50492]
[1778454437180,57.07,82222.04,11.3,0.0069,1e-05,0.50354]
[1778454438024,57.07,82222.51,11.3,0.0069,1e-05,0.50393]
[1778454441874,57.07,82228.21,11.3,0.00698,1e-05,0.50872]
[1778454441993,57.07,82228.21,11.3,0.00698,1e-05,0.50872]
[1778454443188,57.07,82239.01,11.3,0.00712,1e-05,0.51789]
[1778454446209,57.07,82228.28,11.3,0.00698,1e-05,0.50878]
[1778454447159,57.07,82228.28,11.3,0.00698,1e-05,0.50878]
[1778454448045,57.07,82222.2,11.3,0.0069,1e-05,0.50367]
[1778454448088,57.07,82222.2,11.3,0.0069,1e-05,0.50367]
[1778454448103,57.07,82222.2,11.3,0.0069,1e-05,0.50367]
[1778454449607,57.07,82216.89,11.3,0.00683,1e-05,0.49925]
[1778454449617,57.07,82216.89,11.3,0.00683,1e-05,0.49925]
[1778454451326,57.07,82223.69,11.3,0.00692,1e-05,0.50492]
[1778454451638,57.07,82226.11,11.3,0.0069,1e-05,0.50358]
[1778454456279,57.07,82248.96,11.3,0.0072,1e-05,0.523]
[1778454458418,57.07,82250.76,11.3,0.00723,1e-05,0.52456]
[1778454459059,57.07,82250.36,11.3,0.00722,1e-05,0.52421]
[1778454459139,57.07,82250.36,11.3,0.00722,1e-05,0.52421]
[1778454459875,57.07,82248.08,11.3,0.00719,1e-05,0.52224]
[1778454460307,57.07,82240.94,11.3,0.0071,1e-05,0.51612]
[1778454461314,57.07,82229.85,11.3,0.00695,1e-05,0.50672]
[1778454466349,57.07,82226.99,11.3,0.00692,1e-05,0.50432]
[1778454468368,57.07,82227.89,11.3,0.00693,1e-05,0.50507]
[1778454469045,57.07,82227.01,11.3,0.00692,1e-05,0.50433]
[1778454470569,57.07,82226.26,11.3,0.00691,1e-05,0.50371]
[1778454471104,57.07,82226.26,11.3,0.00691,1e-05,0.50371]
[1778454472304,57.07,82226.45,11.3,0.00691,1e-05,0.50387]
[1778454472453,57.07,82226.45,11.3,0.00691,1e-05,0.50387]
[1778454473939,57.07,82231.12,11.3,0.00697,1e-05,0.50779]
[1778454474884,57.07,82236.84,11.3,0.00704,1e-05,0.51262]
[1778454475721,57.07,82236.97,11.3,0.00704,1e-05,0.51273]
[1778454476280,57.07,82236.97,11.3,0.00704,1e-05,0.51273]
[1778454478572,57.07,82236.85,11.3,0.00704,1e-05,0.51263]
[1778454479187,57.07,82236.85,11.3,0.00704,1e-05,0.51263]
[1778454479954,57.07,82238.95,11.3,0.00707,1e-05,0.51442]
[1778454480010,57.07,82238.95,11.3,0.00707,1e-05,0.51442]
[1778454480375,57.07,82238.95,11.3,0.00707,1e-05,0.51442]
[1778454480447,57.07,82247.51,11.3,0.00718,1e-05,0.52175]
[1778454480767,57.07,82247.51,11.3,0.00718,1e-05,0.52175]
[1778454486341,57.07,82252.12,11.3,0.00725,1e-05,0.52573]
[1778454486489,57.07,82264.19,11.3,0.00741,1e-05,0.53629]
[1778454486941,57.07,82264.19,11.3,0.00741,1e-05,0.53629]
[1778454487310,57.07,82264.19,11.3,0.00741,1e-05,0.53629]
[1778454487497,57.07,82279.41,11.3,0.00762,1e-05,0.54984]
[1778454487719,57.07,82279.41,11.3,0.00762,1e-05,0.54984]
[1778454488503,57.07,82289.44,11.3,0.00776,1e-05,0.55892]
[1778454490517,57.07,82304.26,11.3,0.00798,1e-05,0.57257]
[1778454495552,57.07,82304.74,11.3,0.00799,1e-05,0.57302]
[1778454498573,57.07,82317.57,11.3,0.00817,1e-05,0.58507]
[1778454499781,57.07,82317.57,11.3,0.00817,1e-05,0.58507]
[1778454500525,57.07,82317.57,11.3,0.00817,1e-05,0.58507]
[1778454501452,57.07,82318.5,11.3,0.00819,1e-05,0.58595]
[1778454501852,57.07,82316.31,11.3,0.00816,1e-05,0.58387]
[1778454501948,57.07,82316.31,11.3,0.00816,1e-05,0.58387]
[1778454501957,57.07,82316.31,11.3,0.00816,1e-05,0.58387]
[1778454502714,57.07,82313.45,11.3,0.00811,1e-05,0.58118]
[1778454502944,57.07,82313.45,11.3,0.00811,1e-05,0.58118]
[1778454503469,57.07,82313.45,11.3,0.00811,1e-05,0.58118]
[1778454504316,57.07,82316.96,11.3,0.00817,1e-05,0.58449]
[1778454507609,57.07,82320.95,11.3,0.00823,2e-05,0.58827]
[1778454508283,57.07,82320.95,11.3,0.00823,2e-05,0.58827]
[1778454508400,57.07,82320.95,11.3,0.00823,2e-05,0.58827]
[1778454508454,57.07,82330.43,11.3,0.00837,2e-05,0.59735]
[1778454508786,57.07,82330.43,11.3,0.00837,2e-05,0.59735]
[1778454508829,57.07,82330.43,11.3,0.00837,2e-05,0.59735]
[1778454509287,57.07,82330.43,11.3,0.00837,2e-05,0.59735]
[1778454509325,57.07,82345.53,11.3,0.0086,2e-05,0.61204]
[1778454509650,57.07,82358.12,11.3,0.0088,2e-05,0.62451]
[1778454511664,57.07,82344.92,11.3,0.00854,2e-05,0.60758]
[1778454512693,57.07,82344.92,11.3,0.00854,2e-05,0.60758]
[1778454515748,57.07,82334.32,11.3,0.00838,2e-05,0.59729]
[1778454516123,57.07,82334.32,11.3,0.00838,2e-05,0.59729]
[1778454516508,57.07,82334.32,11.3,0.00838,2e-05,0.59729]
[1778454516568,57.07,82334.32,11.3,0.00838,2e-05,0.59729]
[1778454517305,57.07,82328.61,11.3,0.00829,2e-05,0.59181]
[1778454517706,57.07,82310.07,11.3,0.00801,1e-05,0.57429]
[1778454518636,57.07,82310.07,11.3,0.00801,1e-05,0.57429]
[1778454519101,57.07,82310.07,11.3,0.00801,1e-05,0.57429]
[1778454519175,57.07,82310.07,11.3,0.00801,1e-05,0.57429]
[1778454521429,57.07,82309.24,11.3,0.008,1e-05,0.57352]
[1778454522717,57.07,82315.6,11.3,0.00809,1e-05,0.57947]
[1778454522856,57.07,82315.6,11.3,0.00809,1e-05,0.57947]
[1778454524477,57.07,82319.99,11.3,0.00816,1e-05,0.58361]
[1778454524753,57.07,82319.14,11.3,0.00815,1e-05,0.58281]
[1778454525202,57.07,82319.14,11.3,0.00815,1e-05,0.58281]
[1778454525850,57.07,82319.27,11.3,0.00815,1e-05,0.58293]
[1778454529795,57.07,82303.14,11.3,0.00791,1e-05,0.56786]
[1778454532007,57.07,82300.22,11.3,0.00787,1e-05,0.56516]
[1778454532706,57.07,82300.57,11.3,0.00787,1e-05,0.56548]
[1778454535161,57.07,82291.47,11.3,0.00774,1e-05,0.55715]
[1778454536019,57.07,82295.75,11.3,0.00781,1e-05,0.56106]
[1778454536893,57.07,82299.87,11.3,0.00786,1e-05,0.56484]
[1778454537637,57.07,82300.12,11.3,0.00787,1e-05,0.56507]
[1778454538709,57.07,82299.73,11.3,0.00786,1e-05,0.56471]
[1778454538749,57.07,82299.73,11.3,0.00786,1e-05,0.56471]
[1778454539868,57.07,82312.71,11.3,0.00805,1e-05,0.57676]
[1778454540849,57.07,82312.71,11.3,0.00805,1e-05,0.57676]
[1778454542453,57.07,82309.1,11.3,0.008,1e-05,0.57339]
[1778454546143,57.07,82307.45,11.3,0.00797,1e-05,0.57185]
[1778454546198,57.07,82307.45,11.3,0.00797,1e-05,0.57185]
[1778454546218,57.07,82307.45,11.3,0.00797,1e-05,0.57185]
[1778454547241,57.07,82308.56,11.3,0.00799,1e-05,0.57289]
[1778454547342,57.07,82317.09,11.3,0.00812,1e-05,0.58088]
[1778454548394,57.07,82317.09,11.3,0.00812,1e-05,0.58088]
[1778454548509,57.07,82317.09,11.3,0.00812,1e-05,0.58088]
[1778454548945,57.07,82319.93,11.3,0.00816,1e-05,0.58356]
[1778454548995,57.07,82303.27,11.3,0.00791,1e-05,0.56798]
[1778454550324,57.07,82290.4,11.3,0.00773,1e-05,0.55618]
[1778454552066,57.07,82291.39,11.3,0.00774,1e-05,0.55708]
[1778454555984,57.07,82282.71,11.3,0.00762,1e-05,0.54922]
[1778454557299,57.07,82282.71,11.3,0.00762,1e-05,0.54922]
[1778454559268,57.07,82281.51,11.3,0.0076,1e-05,0.54815]
[1778454560106,57.07,82285.82,11.3,0.00766,1e-05,0.55203]
[1778454561614,57.07,82288.58,11.3,0.0077,1e-05,0.55452]
[1778454562237,57.07,82288.83,11.3,0.00771,1e-05,0.55475]
[1778454562902,57.07,82289.63,11.3,0.00772,1e-05,0.55548]
[1778454563477,57.07,82296.68,11.3,0.00782,1e-05,0.56191]
[1778454563678,57.07,82296.68,11.3,0.00782,1e-05,0.56191]
[1778454567232,57.07,82302.28,11.3,0.0079,1e-05,0.56706]
[1778454567897,57.07,82302.46,11.3,0.0079,1e-05,0.56723]
[1778454568526,57.07,82302.46,11.3,0.0079,1e-05,0.56723]
[1778454569311,57.07,82303.42,11.3,0.00792,1e-05,0.56812]
[1778454570049,57.07,82302.83,11.3,0.00791,1e-05,0.56757]
[1778454570925,57.07,82302.46,11.3,0.0079,1e-05,0.56723]
[1778454572598,57.07,82302.89,11.3,0.00786,1e-05,0.56396]
[1778454573351,57.07,82302.88,11.3,0.00786,1e-05,0.56395]
[1778454579156,57.07,82300.04,11.3,0.00782,1e-05,0.56134]
[1778454579888,57.07,82300.04,11.3,0.00782,1e-05,0.56134]
[1778454581950,57.07,82303.39,11.3,0.00787,1e-05,0.56442]
[1778454582404,57.07,82303.39,11.3,0.00787,1e-05,0.56442]
[1778454582756,57.07,82304.26,11.3,0.00788,1e-05,0.56522]
[1778454583364,57.07,82304.26,11.3,0.00788,1e-05,0.56522]
[1778454584192,57.07,82312.9,11.3,0.008,1e-05,0.57323]
[1778454589227,57.07,82310.68,11.3,0.00797,1e-05,0.57117]
[1778454592165,57.07,82311.91,11.3,0.00799,1e-05,0.57231]
[1778454592839,57.07,82311.91,11.3,0.00799,1e-05,0.57231]
[1778454592855,57.07,82311.91,11.3,0.00799,1e-05,0.57231]
[1778454592877,57.07,82311.91,11.3,0.00799,1e-05,0.57231]
[1778454592907,57.07,82311.91,11.3,0.00799,1e-05,0.57231]
[1778454593760,57.07,82307.18,11.3,0.00792,1e-05,0.56792]
[1778454599297,57.07,82305.58,11.3,0.0079,1e-05,0.56644]
[1778454600750,57.07,82305.02,11.3,0.00789,1e-05,0.56592]
[1778454600754,57.07,82305.02,11.3,0.00789,1e-05,0.56592]
[1778454601228,57.07,82305.02,11.3,0.00789,1e-05,0.56592]
[1778454601311,57.07,82319.38,11.3,0.0081,1e-05,0.5793]
[1778454601754,57.07,82319.38,11.3,0.0081,1e-05,0.5793]
[1778454602934,57.07,82325.91,11.3,0.0082,2e-05,0.58547]
[1778454603325,57.07,82339.4,11.3,0.0084,2e-05,0.59839]
[1778454603810,57.07,82339.4,11.3,0.0084,2e-05,0.59839]
[1778454608360,57.07,82346.55,11.3,0.00851,2e-05,0.60533]
[1778454608966,57.07,82346.55,11.3,0.00851,2e-05,0.60533]
[1778454609367,57.07,82353.87,11.3,0.00863,2e-05,0.6125]
[1778454610041,57.07,82353.87,11.3,0.00863,2e-05,0.6125]
[1778454610691,57.07,82352.57,11.3,0.00861,2e-05,0.61122]
[1778454610716,57.07,82352.57,11.3,0.00861,2e-05,0.61122]
[1778454611382,57.07,82341.13,11.3,0.00843,2e-05,0.60006]
[1778454612772,57.07,82341.34,11.3,0.00843,2e-05,0.60026]
[1778454613528,57.07,82341.34,11.3,0.00843,2e-05,0.60026]
[1778454613542,57.07,82341.34,11.3,0.00843,2e-05,0.60026]
[1778454616540,57.07,82337.92,11.3,0.00838,2e-05,0.59696]
[1778454617372,57.07,82338.34,11.3,0.00839,2e-05,0.59736]
[1778454617801,57.07,82339.42,11.3,0.0084,2e-05,0.5984]
[1778454618825,57.07,82342.59,11.3,0.00845,2e-05,0.60147]
[1778454619503,57.07,82342.59,11.3,0.00845,2e-05,0.60147]
[1778454620673,57.07,82338.56,11.3,0.00839,2e-05,0.59757]
[1778454621067,57.07,82338.7,11.3,0.00839,2e-05,0.59771]
[1778454623194,57.07,82338.4,11.3,0.00839,2e-05,0.59742]
[1778454624018,57.07,82338.44,11.3,0.00839,2e-05,0.59746]
[1778454626495,57.07,82349.26,11.3,0.00855,2e-05,0.60797]
[1778454627959,57.07,82348.18,11.3,0.00854,2e-05,0.60692]
[1778454629355,57.07,82349.91,11.3,0.00857,2e-05,0.60861]
[1778454630227,57.07,82349.99,11.3,0.00857,2e-05,0.60869]
[1778454631841,57.07,82351.39,11.3,0.00854,2e-05,0.6062]
[1778454632636,57.07,82351.39,11.3,0.00854,2e-05,0.6062]
[1778454634757,57.07,82348.55,11.3,0.00849,2e-05,0.60343]
[1778454635249,57.07,82348.55,11.3,0.00849,2e-05,0.60343]
[1778454635379,57.07,82348.55,11.3,0.00849,2e-05,0.60343]
[1778454635558,57.07,82358.14,11.3,0.00864,2e-05,0.61282]
[1778454636565,57.07,82365.34,11.3,0.00875,2e-05,0.61995]
[1778454637113,57.07,82365.34,11.3,0.00875,2e-05,0.61995]
[1778454637335,57.07,82365.34,11.3,0.00875,2e-05,0.61995]
[1778454638686,57.07,82371.32,11.3,0.00885,2e-05,0.62593]
[1778454638591,57.07,82385.59,11.3,0.00908,2e-05,0.64037]
[1778454638758,57.07,82385.59,11.3,0.00908,2e-05,0.64037]
[1778454639598,57.07,82395.05,11.3,0.00924,2e-05,0.6501]
[1778454640605,57.07,82409.12,11.3,0.00948,2e-05,0.66479]
[1778454641877,57.07,82411.66,11.3,0.00952,2e-05,0.66747]
[1778454642757,57.07,82413.07,11.3,0.00954,2e-05,0.66896]
[1778454643483,57.07,82413.07,11.3,0.00954,2e-05,0.66896]
[1778454643526,57.07,82413.07,11.3,0.00954,2e-05,0.66896]
[1778454644636,57.07,82392.8,11.3,0.0092,2e-05,0.64778]
[1778454645680,57.07,82392.8,11.3,0.0092,2e-05,0.64778]
[1778454645739,57.07,82392.8,11.3,0.0092,2e-05,0.64778]
[1778454645788,57.07,82393.82,11.3,0.00922,2e-05,0.64883]
[1778454645902,57.07,82393.82,11.3,0.00922,2e-05,0.64883]
[1778454646663,57.07,82393.82,11.3,0.00922,2e-05,0.64883]
[1778454646694,57.07,82381.26,11.3,0.00901,2e-05,0.63596]
[1778454647271,57.07,82381.26,11.3,0.00901,2e-05,0.63596]
[1778454647503,57.07,82381.26,11.3,0.00901,2e-05,0.63596]
[1778454647657,57.07,82392.06,11.3,0.00919,2e-05,0.64701]
[1778454648123,57.07,82392.06,11.3,0.00919,2e-05,0.64701]
[1778454651194,57.07,82390.72,11.3,0.00917,2e-05,0.64563]
[1778454652075,57.07,82390.0,11.3,0.00915,2e-05,0.64489]
[1778454652883,57.07,82389.92,11.3,0.00915,2e-05,0.64481]
[1778454653692,57.07,82389.92,11.3,0.00915,2e-05,0.64481]
[1778454658697,57.07,82389.91,11.3,0.00915,2e-05,0.6448]
[1778454660899,57.07,82389.45,11.3,0.00915,2e-05,0.64433]
[1778454665331,57.07,82390.31,11.3,0.00916,2e-05,0.64521]
[1778454665476,57.07,82390.31,11.3,0.00916,2e-05,0.64521]
[1778454665646,57.07,82390.31,11.3,0.00916,2e-05,0.64521]
[1778454665684,57.07,82382.24,11.3,0.00903,2e-05,0.63696]
[1778454666513,57.07,82382.24,11.3,0.00903,2e-05,0.63696]
[1778454666516,57.07,82391.78,11.3,0.00918,2e-05,0.64672]
[1778454666827,57.07,82391.78,11.3,0.00918,2e-05,0.64672]
[1778454667248,57.07,82391.78,11.3,0.00918,2e-05,0.64672]
[1778454668689,57.07,82392.39,11.3,0.00919,2e-05,0.64735]
[1778454668709,57.07,82392.39,11.3,0.00919,2e-05,0.64735]
[1778454668804,57.07,82379.85,11.3,0.00899,2e-05,0.63453]
[1778454669811,57.07,82368.67,11.3,0.00881,2e-05,0.62327]
[1778454675232,57.07,82371.75,11.3,0.00886,2e-05,0.62636]
[1778454675252,57.07,82371.75,11.3,0.00886,2e-05,0.62636]
[1778454675853,57.07,82381.07,11.3,0.00901,2e-05,0.63577]
[1778454678335,57.07,82386.82,11.3,0.0091,2e-05,0.64163]
[1778454679895,57.07,82386.55,11.3,0.0091,2e-05,0.64136]
[1778454680593,57.07,82386.55,11.3,0.0091,2e-05,0.64136]
[1778454680768,57.07,82385.68,11.3,0.00908,2e-05,0.64047]
[1778454681843,57.07,82381.72,11.3,0.00902,2e-05,0.63643]
[1778454682196,57.07,82381.72,11.3,0.00902,2e-05,0.63643]
[1778454682201,57.07,82371.46,11.3,0.00885,2e-05,0.62607]
[1778454682906,57.07,82363.86,11.3,0.00873,2e-05,0.61848]
[1778454688482,57.07,82360.04,11.3,0.00867,2e-05,0.6147]
[1778454689099,57.07,82360.23,11.3,0.00867,2e-05,0.61488]
[1778454689634,57.07,82360.23,11.3,0.00867,2e-05,0.61488]
[1778454689955,57.07,82348.47,11.3,0.00849,2e-05,0.60335]
[1778454693558,57.07,82346.97,11.3,0.00841,2e-05,0.59806]
[1778454694305,57.07,82346.99,11.3,0.00841,2e-05,0.59808]
[1778454695070,57.07,82346.98,11.3,0.00841,2e-05,0.59807]
[1778454695777,57.07,82347.04,11.3,0.00842,2e-05,0.59813]
[1778454697912,57.07,82347.02,11.3,0.00842,2e-05,0.59811]
[1778454698692,57.07,82347.02,11.3,0.00842,2e-05,0.59811]
[1778454705372,57.07,82344.89,11.3,0.00838,2e-05,0.59605]
[1778454706044,57.07,82344.84,11.3,0.00838,2e-05,0.596]
[1778454707858,57.07,82345.02,11.3,0.00838,2e-05,0.59618]
[1778454709847,57.07,82345.27,11.3,0.00839,2e-05,0.59642]
[1778454710483,57.07,82345.27,11.3,0.00839,2e-05,0.59642]
[1778454711205,57.07,82344.94,11.3,0.00838,2e-05,0.5961]
[1778454711282,57.07,82344.94,11.3,0.00838,2e-05,0.5961]
[1778454712112,57.07,82335.32,11.3,0.00824,2e-05,0.58688]
[1778454715140,57.07,82325.51,11.3,0.00809,1e-05,0.5776]
[1778454716217,57.07,82325.51,11.3,0.00809,1e-05,0.5776]
[1778454716515,57.07,82325.51,11.3,0.00809,1e-05,0.5776]
[1778454717151,57.07,82311.69,11.3,0.00789,1e-05,0.56473]
[1778454722186,57.07,82313.44,11.3,0.00791,1e-05,0.56635]
[1778454725210,57.07,82320.77,11.3,0.00802,1e-05,0.57316]
[1778454728228,57.07,82313.58,11.3,0.00791,1e-05,0.56648]
[1778454730275,57.07,82313.04,11.3,0.00791,1e-05,0.56598]
[1778454732459,57.07,82312.72,11.3,0.0079,1e-05,0.56568]
[1778454735277,57.07,82320.09,11.3,0.00801,1e-05,0.57253]
[1778454738733,57.07,82322.76,11.3,0.00805,1e-05,0.57502]
[1778454738777,57.07,82322.76,11.3,0.00805,1e-05,0.57502]
[1778454739305,57.07,82337.59,11.3,0.00827,2e-05,0.58904]
[1778454740193,57.07,82337.59,11.3,0.00827,2e-05,0.58904]
[1778454740923,57.07,82338.32,11.3,0.00828,2e-05,0.58974]
[1778454741658,57.07,82338.32,11.3,0.00828,2e-05,0.58974]
[1778454743208,57.07,82338.27,11.3,0.00828,2e-05,0.58969]
[1778454745717,57.07,82339.11,11.3,0.00829,2e-05,0.5905]
[1778454746529,57.07,82339.15,11.3,0.0083,2e-05,0.59054]
[1778454750224,57.07,82337.42,11.3,0.00827,2e-05,0.58888]
[1778454750993,57.07,82337.38,11.3,0.00827,2e-05,0.58884]
[1778454752539,57.07,82337.35,11.3,0.00822,2e-05,0.58504]
[1778454753257,57.07,82333.68,11.3,0.00816,1e-05,0.58156]
[1778454754162,57.07,82329.15,11.3,0.00809,1e-05,0.57729]
[1778454754917,57.07,82328.51,11.3,0.00808,1e-05,0.57668]
[1778454755417,57.07,82316.63,11.3,0.00791,1e-05,0.56562]
[1778454755881,57.07,82316.63,11.3,0.00791,1e-05,0.56562]
[1778454755889,57.07,82316.63,11.3,0.00791,1e-05,0.56562]
[1778454756424,57.07,82307.92,11.3,0.00778,1e-05,0.55761]
[1778454758685,57.07,82306.97,11.3,0.00777,1e-05,0.55674]
[1778454759525,57.07,82306.67,11.3,0.00776,1e-05,0.55647]
[1778454765487,57.07,82305.85,11.3,0.00775,1e-05,0.55572]
[1778454768275,57.07,82305.01,11.3,0.00774,1e-05,0.55496]
[1778454768952,57.07,82303.49,11.3,0.00772,1e-05,0.55358]
[1778454771319,57.07,82298.96,11.3,0.00765,1e-05,0.54948]
[1778454772048,57.07,82298.96,11.3,0.00765,1e-05,0.54948]
[1778454772126,57.07,82298.96,11.3,0.00765,1e-05,0.54948]
[1778454772164,57.07,82298.96,11.3,0.00765,1e-05,0.54948]
[1778454772536,57.07,82287.58,11.3,0.00749,1e-05,0.53928]
[1778454772857,57.07,82287.58,11.3,0.00749,1e-05,0.53928]
[1778454773048,57.07,82287.58,11.3,0.00749,1e-05,0.53928]
[1778454773682,57.07,82287.58,11.3,0.00749,1e-05,0.53928]
[1778454773784,57.07,82277.41,11.3,0.00735,1e-05,0.53031]
[1778454774382,57.07,82277.41,11.3,0.00735,1e-05,0.53031]
[1778454777573,57.07,82265.66,11.3,0.0072,1e-05,0.52009]
[1778454781776,57.07,82266.29,11.3,0.0072,1e-05,0.52064]
[1778454781853,57.07,82266.29,11.3,0.0072,1e-05,0.52064]
[1778454784295,57.07,82253.73,11.3,0.00704,1e-05,0.50989]
[1778454785029,57.07,82253.75,11.3,0.00704,1e-05,0.5099]
[1778454785135,57.07,82253.75,11.3,0.00704,1e-05,0.5099]
[1778454786810,57.07,82253.08,11.3,0.00703,1e-05,0.50934]
[1778454787677,57.07,82249.52,11.3,0.00698,1e-05,0.50633]
[1778454787718,57.07,82257.07,11.3,0.00708,1e-05,0.51273]
[1778454788658,57.07,82265.5,11.3,0.00719,1e-05,0.51995]
[1778454789080,57.07,82265.5,11.3,0.00719,1e-05,0.51995]
[1778454789848,57.07,82265.5,11.3,0.00719,1e-05,0.51995]
[1778454789919,57.07,82266.25,11.3,0.0072,1e-05,0.5206]
[1778454789931,57.07,82266.25,11.3,0.0072,1e-05,0.5206]
[1778454790081,57.07,82266.25,11.3,0.0072,1e-05,0.5206]
[1778454790672,57.07,82278.23,11.3,0.00737,1e-05,0.53103]
[1778454790950,57.07,82278.23,11.3,0.00737,1e-05,0.53103]
[1778454793886,57.07,82282.46,11.3,0.00742,1e-05,0.53475]
[1778454795094,57.07,82281.79,11.3,0.00741,1e-05,0.53416]
[1778454795915,57.07,82281.89,11.3,0.00742,1e-05,0.53425]
[1778454798260,57.07,82282.46,11.3,0.00742,1e-05,0.53475]
[1778454798875,57.07,82282.46,11.3,0.00742,1e-05,0.53475]
[1778454799738,57.07,82282.64,11.3,0.00743,1e-05,0.53491]
[1778454800376,57.07,82282.6,11.3,0.00743,1e-05,0.53487]
[1778454801051,57.07,82283.82,11.3,0.00744,1e-05,0.53595]
[1778454801954,57.07,82283.89,11.3,0.00744,1e-05,0.53601]
[1778454807642,57.07,82283.39,11.3,0.00744,1e-05,0.53557]
[1778454808009,57.07,82286.78,11.3,0.00748,1e-05,0.53857]
[1778454808798,57.07,82299.35,11.3,0.00766,1e-05,0.54983]
[1778454810236,57.07,82300.37,11.3,0.00767,1e-05,0.55075]
[1778454811227,57.07,82300.87,11.3,0.00768,1e-05,0.5512]
[1778454812150,57.07,82300.87,11.3,0.00763,1e-05,0.54759]
[1778454813700,57.07,82299.74,11.3,0.00762,1e-05,0.54657]
[1778454815088,57.07,82305.34,11.3,0.0077,1e-05,0.55163]
[1778454815963,57.07,82310.02,11.3,0.00776,1e-05,0.55588]
[1778454816750,57.07,82310.02,11.3,0.00776,1e-05,0.55588]
[1778454817187,57.07,82306.16,11.3,0.00771,1e-05,0.55237]
[1778454817374,57.07,82306.16,11.3,0.00771,1e-05,0.55237]
[1778454817755,57.07,82306.16,11.3,0.00771,1e-05,0.55237]
[1778454818455,57.07,82310.75,11.3,0.00777,1e-05,0.55655]
[1778454819151,57.07,82315.43,11.3,0.00784,1e-05,0.56083]
[1778454824882,57.07,82321.06,11.3,0.00792,1e-05,0.56602]
[1778454825341,57.07,82321.06,11.3,0.00792,1e-05,0.56602]
[1778454825381,57.07,82314.13,11.3,0.00782,1e-05,0.55964]
[1778454825917,57.07,82307.25,11.3,0.00772,1e-05,0.55336]
[1778454831096,57.07,82305.66,11.3,0.0077,1e-05,0.55192]
[1778454831881,57.07,82305.66,11.3,0.0077,1e-05,0.55192]
[1778454833339,57.07,82305.68,11.3,0.0077,1e-05,0.55194]
[1778454833944,57.07,82305.68,11.3,0.0077,1e-05,0.55194]
[1778454833973,57.07,82315.38,11.3,0.00784,1e-05,0.56079]
[1778454837118,57.07,82318.17,11.3,0.00788,1e-05,0.56335]
[1778454837919,57.07,82318.17,11.3,0.00788,1e-05,0.56335]
[1778454839008,57.07,82309.16,11.3,0.00775,1e-05,0.5551]
[1778454841661,57.07,82309.01,11.3,0.00775,1e-05,0.55496]
[1778454842319,57.07,82308.24,11.3,0.00774,1e-05,0.55426]
[1778454846012,57.07,82308.06,11.3,0.00774,1e-05,0.5541]
[1778454846908,57.07,82308.06,11.3,0.00774,1e-05,0.5541]
[1778454848076,57.07,82307.19,11.3,0.00772,1e-05,0.55331]
[1778454848124,57.07,82307.19,11.3,0.00772,1e-05,0.55331]
[1778454850086,57.07,82294.38,11.3,0.00754,1e-05,0.54177]
[1778454852818,57.07,82292.89,11.3,0.00752,1e-05,0.54044]
[1778454852825,57.07,82292.89,11.3,0.00752,1e-05,0.54044]
[1778454855758,57.07,82283.05,11.3,0.00738,1e-05,0.53173]
[1778454856180,57.07,82287.53,11.3,0.00745,1e-05,0.53568]
[1778454857135,57.07,82299.19,11.3,0.00761,1e-05,0.54608]
[1778454859774,57.07,82302.29,11.3,0.00765,1e-05,0.54887]
[1778454860448,57.07,82303.28,11.3,0.00767,1e-05,0.54976]
[1778454863481,57.07,82303.96,11.3,0.00768,1e-05,0.55038]
[1778454863560,57.07,82303.96,11.3,0.00768,1e-05,0.55038]
[1778454863873,57.07,82303.96,11.3,0.00768,1e-05,0.55038]
[1778454864715,57.07,82301.35,11.3,0.00764,1e-05,0.54802]
[1778454864870,57.07,82301.35,11.3,0.00764,1e-05,0.54802]
[1778454864919,57.07,82301.35,11.3,0.00764,1e-05,0.54802]
[1778454864972,57.07,82301.35,11.3,0.00764,1e-05,0.54802]
[1778454864757,57.07,82314.98,11.3,0.00783,1e-05,0.56042]
[1778454865109,57.07,82314.98,11.3,0.00783,1e-05,0.56042]
[1778454865786,57.07,82350.69,11.3,0.00837,2e-05,0.594]
[1778454867218,57.07,82357.6,11.3,0.00847,2e-05,0.60069]
[1778454869510,57.07,82359.27,11.3,0.0085,2e-05,0.60231]
[1778454870229,57.07,82357.58,11.3,0.00847,2e-05,0.60067]
[1778454872987,57.07,82358.14,11.3,0.00843,2e-05,0.59736]
[1778454875801,57.07,82358.84,11.3,0.00844,2e-05,0.59804]
[1778454876528,57.07,82358.9,11.3,0.00844,2e-05,0.5981]
[1778454878862,57.07,82357.11,11.3,0.00841,2e-05,0.59637]
[1778454879554,57.07,82357.16,11.3,0.00841,2e-05,0.59641]
[1778454882326,57.07,82358.17,11.3,0.00843,2e-05,0.59739]
[1778454883033,57.07,82357.17,11.3,0.00841,2e-05,0.59642]
[1778454884153,57.07,82356.22,11.3,0.0084,2e-05,0.59551]
[1778454884482,57.07,82356.22,11.3,0.0084,2e-05,0.59551]
[1778454886101,57.07,82350.82,11.3,0.00832,2e-05,0.59031]
[1778454886993,57.07,82350.08,11.3,0.00831,2e-05,0.5896]
[1778454887992,57.07,82350.19,11.3,0.00831,2e-05,0.58971]
[1778454889095,57.07,82350.64,11.3,0.00831,2e-05,0.59014]
[1778454889898,57.07,82350.64,11.3,0.00831,2e-05,0.59014]
[1778454890625,57.07,82350.25,11.3,0.00831,2e-05,0.58976]
[1778454891435,57.07,82350.3,11.3,0.00831,2e-05,0.58981]
[1778454894322,57.07,82354.98,11.3,0.00838,2e-05,0.59431]
[1778454894408,57.07,82364.13,11.3,0.00852,2e-05,0.60319]
[1778454895137,57.07,82364.13,11.3,0.00852,2e-05,0.60319]
[1778454896804,57.07,82368.76,11.3,0.00859,2e-05,0.60772]
[1778454897404,57.07,82371.69,11.3,0.00864,2e-05,0.6106]
[1778454898025,57.07,82376.72,11.3,0.00872,2e-05,0.61557]
[1778454899774,57.07,82383.04,11.3,0.00882,2e-05,0.62187]
[1778454900464,57.07,82383.1,11.3,0.00882,2e-05,0.62193]
[1778454903823,57.07,82389.01,11.3,0.00892,2e-05,0.62787]
[1778454903909,57.07,82404.53,11.3,0.00917,2e-05,0.64368]
[1778454904739,57.07,82404.53,11.3,0.00917,2e-05,0.64368]
[1778454906068,57.07,82412.23,11.3,0.0093,2e-05,0.65165]
[1778454906483,57.07,82412.23,11.3,0.0093,2e-05,0.65165]
[1778454906570,57.07,82412.23,11.3,0.0093,2e-05,0.65165]
[1778454906628,57.07,82412.23,11.3,0.0093,2e-05,0.65165]
[1778454907027,57.07,82409.89,11.3,0.00926,2e-05,0.64922]
[1778454907250,57.07,82409.89,11.3,0.00926,2e-05,0.64922]
[1778454907500,57.07,82398.3,11.3,0.00907,2e-05,0.6373]
[1778454909573,57.07,82400.34,11.3,0.0091,2e-05,0.63938]
[1778454909998,57.07,82400.34,11.3,0.0091,2e-05,0.63938]
[1778454910522,57.07,82408.44,11.3,0.00924,2e-05,0.64772]
[1778454911907,57.07,82408.44,11.3,0.00924,2e-05,0.64772]
[1778454912075,57.07,82408.44,11.3,0.00924,2e-05,0.64772]
[1778454912091,57.07,82408.44,11.3,0.00924,2e-05,0.64772]
[1778454912262,57.07,82411.56,11.3,0.00929,2e-05,0.65095]
[1778454912949,57.07,82411.56,11.3,0.00929,2e-05,0.65095]
[1778454912540,57.07,82445.06,11.3,0.00987,2e-05,0.68651]
[1778454914186,57.07,82448.49,11.3,0.00993,2e-05,0.69024]
[1778454916925,57.07,82454.03,11.3,0.01003,2e-05,0.69629]
[1778454917783,57.07,82457.11,11.3,0.01008,2e-05,0.69968]
[1778454917805,57.07,82457.11,11.3,0.01008,2e-05,0.69968]
[1778454917852,57.07,82457.11,11.3,0.01008,2e-05,0.69968]
[1778454918489,57.07,82451.24,11.3,0.00998,2e-05,0.69324]
[1778454918579,57.07,82443.86,11.3,0.00985,2e-05,0.68521]
[1778454919586,57.07,82431.45,11.3,0.00963,2e-05,0.67188]
[1778454923383,57.07,82433.72,11.3,0.00967,2e-05,0.6743]
[1778454923872,57.07,82433.72,11.3,0.00967,2e-05,0.6743]
[1778454924053,57.07,82434.3,11.3,0.00968,2e-05,0.67492]
[1778454924818,57.07,82434.3,11.3,0.00968,2e-05,0.67492]
[1778454927642,57.07,82422.97,11.3,0.00948,2e-05,0.66289]
[1778454928305,57.07,82422.97,11.3,0.00948,2e-05,0.66289]
[1778454928697,57.07,82422.97,11.3,0.00948,2e-05,0.66289]
[1778454928841,57.07,82422.97,11.3,0.00948,2e-05,0.66289]
[1778454934695,57.07,82413.6,11.3,0.00927,2e-05,0.64899]
[1778454939734,57.07,82409.26,11.3,0.0092,2e-05,0.6445]
[1778454944769,57.07,82408.26,11.3,0.00918,2e-05,0.64347]
[1778454947790,57.07,82425.39,11.3,0.00947,2e-05,0.6613]
[1778454952829,57.07,82417.07,11.3,0.00933,2e-05,0.65259]
[1778454957864,57.07,82415.13,11.3,0.00929,2e-05,0.65057]
[1778454962899,57.07,82407.78,11.3,0.00917,2e-05,0.64297]
[1778454965921,57.07,82401.13,11.3,0.00906,2e-05,0.63616]
[1778454969952,57.07,82392.57,11.3,0.00892,2e-05,0.62748]
[1778454970889,57.07,82392.57,11.3,0.00892,2e-05,0.62748]
[1778454970958,57.07,82400.87,11.3,0.00906,2e-05,0.6359]
[1778454971965,57.07,82415.05,11.3,0.00929,2e-05,0.65049]
[1778454977000,57.07,82412.18,11.3,0.00924,2e-05,0.64751]
[1778454978269,57.07,82409.52,11.3,0.0092,2e-05,0.64477]
[1778454981028,57.07,82399.51,11.3,0.00903,2e-05,0.63451]
[1778454985056,57.07,82391.62,11.3,0.00891,2e-05,0.62652]
[1778454990091,57.07,82399.91,11.3,0.00904,2e-05,0.63492]
[1778454992113,57.07,82416.63,11.3,0.00926,2e-05,0.64805]
[1778454995134,57.07,82407.43,11.3,0.00911,2e-05,0.63857]
[1778454999162,57.07,82395.5,11.3,0.00891,2e-05,0.62645]
[1778455001176,57.07,82386.79,11.3,0.00877,2e-05,0.61772]
[1778455004197,57.07,82373.3,11.3,0.00856,2e-05,0.60439]
[1778455006213,57.07,82385.08,11.3,0.00875,2e-05,0.61601]
[1778455009235,57.07,82392.12,11.3,0.00886,2e-05,0.62305]
[1778455010241,57.07,82405.15,11.3,0.00907,2e-05,0.63624]
[1778455015276,57.07,82404.29,11.3,0.00906,2e-05,0.63536]
[1778455016465,57.07,82404.29,11.3,0.00906,2e-05,0.63536]
[1778455017290,57.07,82411.16,11.3,0.00917,2e-05,0.6424]
[1778455022325,57.07,82410.78,11.3,0.00917,2e-05,0.64201]
[1778455023332,57.07,82399.31,11.3,0.00898,2e-05,0.6303]
[1778455028367,57.07,82395.52,11.3,0.00891,2e-05,0.62647]
[1778455031533,57.07,82393.08,11.3,0.00887,2e-05,0.62401]
[1778455036424,57.07,82383.76,11.3,0.00872,2e-05,0.6147]
[1778455041460,57.07,82376.55,11.3,0.00861,2e-05,0.60758]
[1778455047502,57.07,82372.85,11.3,0.00855,2e-05,0.60395]
[1778455048509,57.07,82364.48,11.3,0.00842,2e-05,0.59581]
[1778455051530,57.07,82358.92,11.3,0.00828,2e-05,0.58663]
[1778455053139,57.07,82358.92,11.3,0.00828,2e-05,0.58663]
[1778455058581,57.07,82347.14,11.3,0.00811,1e-05,0.57546]
[1778455059586,57.07,82332.14,11.3,0.00788,1e-05,0.56148]
[1778455062027,57.07,82314.18,11.3,0.00763,1e-05,0.54512]
[1778455062607,57.07,82298.44,11.3,0.0074,1e-05,0.53111]
[1778455064864,57.07,82289.43,11.3,0.00728,1e-05,0.52322]
[1778455067734,57.07,82277.35,11.3,0.00712,1e-05,0.5128]
[1778455068649,57.07,82263.19,11.3,0.00693,1e-05,0.5008]
[1778455071670,57.07,82254.96,11.3,0.00682,1e-05,0.49393]
[1778455072677,57.07,82266.91,11.3,0.00698,1e-05,0.50393]
[1778455077932,57.07,82262.55,11.3,0.00692,1e-05,0.50026]
[1778455078720,57.07,82280.24,11.3,0.00716,1e-05,0.51527]
[1778455083785,57.07,82263.12,11.3,0.00693,1e-05,0.50074]
[1778455085774,57.07,82254.98,11.3,0.00682,1e-05,0.49395]
[1778455087788,57.07,82267.7,11.3,0.00699,1e-05,0.50459]
[1778455090822,57.07,82278.25,11.3,0.00713,1e-05,0.51357]
[1778455095857,57.07,82283.66,11.3,0.0072,1e-05,0.51822]
[1778455098878,57.07,82270.96,11.3,0.00703,1e-05,0.50735]
[1778455101900,57.07,82280.63,11.3,0.00716,1e-05,0.51561]
[1778455103914,57.07,82288.48,11.3,0.00727,1e-05,0.52239]
[1778455106935,57.07,82281.71,11.3,0.00718,1e-05,0.51654]
[1778455108949,57.07,82297.12,11.3,0.00739,1e-05,0.52994]
[1778455109956,57.07,82290.35,11.3,0.00729,1e-05,0.52402]
[1778455111970,57.07,82285.02,11.3,0.00717,1e-05,0.5159]
[1778455117009,57.07,82296.19,11.3,0.00733,1e-05,0.52559]
[1778455118016,57.07,82288.54,11.3,0.00722,1e-05,0.51894]
[1778455119023,57.07,82271.17,11.3,0.00699,1e-05,0.5041]
[1778455123052,57.07,82254.44,11.3,0.00677,1e-05,0.49014]
[1778455125066,57.07,82261.88,11.3,0.00687,1e-05,0.49631]
[1778455130101,57.07,82259.78,11.3,0.00684,1e-05,0.49456]
[1778455135136,57.07,82265.48,11.3,0.00692,1e-05,0.49931]
[1778455137150,57.07,82273.68,11.3,0.00702,1e-05,0.50622]
[1778455142185,57.07,82276.14,11.3,0.00706,1e-05,0.50831]
[1778455145207,57.07,82283.53,11.3,0.00715,1e-05,0.51462]
[1778455150242,57.07,82272.32,11.3,0.007,1e-05,0.50507]
[1778455151250,57.07,82265.65,11.3,0.00692,1e-05,0.49946]
[1778455155320,57.07,82258.49,11.3,0.00682,1e-05,0.49349]
[1778455161320,57.07,82260.7,11.3,0.00685,1e-05,0.49532]
[1778455166639,57.07,82261.21,11.3,0.00686,1e-05,0.49575]
[1778455172400,57.07,82264.78,11.3,0.00686,1e-05,0.49533]
[1778455173406,57.07,82257.44,11.3,0.00677,1e-05,0.48925]
[1778455178441,57.07,82259.48,11.3,0.00679,1e-05,0.49094]
[1778455182469,57.07,82269.97,11.3,0.00693,1e-05,0.49967]
[1778455186497,57.07,82262.16,11.3,0.00683,1e-05,0.49315]
[1778455191532,57.07,82257.77,11.3,0.00677,1e-05,0.48952]
[1778455196567,57.07,82250.64,11.3,0.00668,1e-05,0.48367]
[1778455199588,57.07,82258.08,11.3,0.00677,1e-05,0.48978]
[1778455204623,57.07,82255.72,11.3,0.00674,1e-05,0.48784]
[1778455209658,57.07,82253.73,11.3,0.00672,1e-05,0.4862]
[1778455214693,57.07,82253.54,11.3,0.00672,1e-05,0.48605]
[1778455216707,57.07,82262.87,11.3,0.00684,1e-05,0.49374]
[1778455217714,57.07,82255.13,11.3,0.00674,1e-05,0.48735]
[1778455222749,57.07,82255.98,11.3,0.00675,1e-05,0.48805]
[1778455227784,57.07,82254.97,11.3,0.00673,1e-05,0.48722]
[1778455232819,57.07,82250.45,11.3,0.00663,1e-05,0.48019]
[1778455236847,57.07,82243.58,11.3,0.00655,1e-05,0.47464]
[1778455241882,57.07,82239.57,11.3,0.0065,1e-05,0.47143]
[1778455246918,57.07,82248.16,11.3,0.0066,1e-05,0.47834]
[1778455251953,57.07,82241.36,11.3,0.00652,1e-05,0.47286]
[1778455256990,57.07,82241.61,11.3,0.00652,1e-05,0.47306]
[1778455257997,57.07,82257.77,11.3,0.00672,1e-05,0.48617]
[1778455259004,57.07,82265.47,11.3,0.00682,1e-05,0.49252]
[1778455261107,57.07,82272.2,11.3,0.00691,1e-05,0.49813]
[1778455262034,57.07,82286.95,11.3,0.00711,1e-05,0.5106]
[1778455265055,57.07,82276.88,11.3,0.00697,1e-05,0.50206]
[1778455270095,57.07,82272.43,11.3,0.00691,1e-05,0.49832]
[1778455275129,57.07,82288.39,11.3,0.00713,1e-05,0.51183]
[1778455276136,57.07,82305.49,11.3,0.00736,1e-05,0.52665]
[1778455277143,57.07,82314.78,11.3,0.00749,1e-05,0.53485]
[1778455282178,57.07,82302.45,11.3,0.00732,1e-05,0.52399]
[1778455287217,57.07,82307.34,11.3,0.00738,1e-05,0.52827]
[1778455288224,57.07,82315.66,11.3,0.0075,1e-05,0.53563]
[1778455291245,57.07,82303.66,11.3,0.00728,1e-05,0.52151]
[1778455292252,57.07,82312.92,11.3,0.00741,1e-05,0.52962]
[1778455297287,57.07,82313.71,11.3,0.00742,1e-05,0.53032]
[1778455302322,57.07,82313.59,11.3,0.00742,1e-05,0.53021]
[1778455307357,57.07,82312.47,11.3,0.00741,1e-05,0.52923]
[1778455312393,57.07,82309.79,11.3,0.00737,1e-05,0.52687]
[1778455317427,57.07,82307.98,11.3,0.00734,1e-05,0.52528]
[1778455322462,57.07,82302.58,11.3,0.00727,1e-05,0.52057]
[1778455325483,57.07,82309.33,11.3,0.00736,1e-05,0.52647]
[1778455330518,57.07,82310.7,11.3,0.00738,1e-05,0.52767]
[1778455333539,57.07,82302.28,11.3,0.00727,1e-05,0.52031]
[1778455338574,57.07,82299.13,11.3,0.00722,1e-05,0.51758]
[1778455340588,57.07,82310.88,11.3,0.00738,1e-05,0.52783]
[1778455345623,57.07,82314.65,11.3,0.00744,1e-05,0.53115]
[1778455350658,57.07,82318.61,11.3,0.00749,1e-05,0.53466]
[1778455351665,57.07,82315.88,11.3,0.0074,1e-05,0.52866]
[1778455353379,57.07,82315.88,11.3,0.0074,1e-05,0.52866]
[1778455354686,57.07,82302.83,11.3,0.00723,1e-05,0.51727]
[1778455359721,57.07,82305.98,11.3,0.00727,1e-05,0.52]
[1778455364756,57.07,82304.58,11.3,0.00725,1e-05,0.51879]
[1778455369791,57.07,82303.92,11.3,0.00724,1e-05,0.51821]
[1778455374826,57.07,82303.57,11.3,0.00724,1e-05,0.51791]
[1778455379861,57.07,82308.45,11.3,0.0073,1e-05,0.52215]
[1778455384896,57.07,82302.36,11.3,0.00722,1e-05,0.51686]
[1778455385910,57.07,82280.12,11.3,0.00692,1e-05,0.49793]
[1778455386912,57.07,82267.62,11.3,0.00676,1e-05,0.48755]
[1778455392200,57.07,82263.45,11.3,0.00671,1e-05,0.48412]
[1778455395975,57.07,82270.95,11.3,0.0068,1e-05,0.49029]
[1778455401011,57.07,82269.11,11.3,0.00678,1e-05,0.48877]
[1778455403024,57.07,82255.9,11.3,0.00661,1e-05,0.47797]
[1778455405038,57.07,82263.96,11.3,0.00671,1e-05,0.48454]
[1778455405990,57.07,82263.96,11.3,0.00671,1e-05,0.48454]
[1778455411080,57.07,82268.86,11.3,0.00673,1e-05,0.4852]
[1778455413096,57.07,82250.28,11.3,0.0065,1e-05,0.47015]
[1778455414101,57.07,82242.37,11.3,0.0064,1e-05,0.46385]
[1778455415145,57.07,82242.37,11.3,0.0064,1e-05,0.46385]
[1778455416115,57.07,82225.34,11.3,0.00619,1e-05,0.45055]
[1778455421150,57.07,82223.3,11.3,0.00617,1e-05,0.44898]
[1778455423166,57.07,82208.4,11.3,0.00599,1e-05,0.43763]
[1778455424173,57.07,82215.11,11.3,0.00607,1e-05,0.44271]
[1778455426320,57.07,82207.47,11.3,0.00598,1e-05,0.43693]
[1778455431222,57.07,82215.05,11.3,0.00607,1e-05,0.44267]
[1778455435256,57.07,82224.5,11.3,0.00618,1e-05,0.4499]
[1778455440291,57.07,82221.09,11.3,0.00614,1e-05,0.44728]
[1778455441298,57.07,82228.56,11.3,0.00623,1e-05,0.45304]
[1778455443313,57.07,82239.45,11.3,0.00636,1e-05,0.46155]
[1778455443824,57.07,82239.45,11.3,0.00636,1e-05,0.46155]
[1778455449355,57.07,82240.24,11.3,0.00637,1e-05,0.46217]
[1778455454390,57.07,82231.24,11.3,0.00626,1e-05,0.45512]
[1778455456404,57.07,82221.86,11.3,0.00615,1e-05,0.44787]
[1778455460433,57.07,82214.74,11.3,0.00607,1e-05,0.44243]
[1778455465468,57.07,82235.76,11.3,0.00632,1e-05,0.45865]
[1778455470503,57.07,82249.64,11.3,0.00649,1e-05,0.46963]
[1778455471510,57.07,82260.89,11.3,0.00658,1e-05,0.47537]
[1778455473524,57.07,82272.91,11.3,0.00674,1e-05,0.48516]
[1778455478559,57.07,82269.33,11.3,0.00669,1e-05,0.48223]
[1778455483595,57.07,82269.84,11.3,0.0067,1e-05,0.48264]
[1778455485608,57.07,82276.86,11.3,0.00679,1e-05,0.48841]
[1778455490644,57.07,82277.52,11.3,0.0068,1e-05,0.48896]
[1778455491727,57.07,82287.34,11.3,0.00692,1e-05,0.49714]
[1778455493667,57.07,82274.89,11.3,0.00676,1e-05,0.48679]
[1778455494671,57.07,82261.94,11.3,0.0066,1e-05,0.47622]
[1778455499706,57.07,82263.48,11.3,0.00662,1e-05,0.47747]
[1778455503734,57.07,82278.73,11.3,0.00681,1e-05,0.48996]
[1778455508770,57.07,82285.74,11.3,0.0069,1e-05,0.4958]
[1778455513805,57.07,82283.6,11.3,0.00688,1e-05,0.49401]
[1778455518840,57.07,82289.29,11.3,0.00695,1e-05,0.49877]
[1778455523875,57.07,82289.24,11.3,0.00695,1e-05,0.49873]
[1778455530924,57.07,82288.46,11.3,0.00694,1e-05,0.49808]
[1778455535960,57.07,82294.86,11.3,0.00698,1e-05,0.50002]
[1778455540995,57.07,82296.22,11.3,0.00699,1e-05,0.50117]
[1778455546050,57.07,82295.82,11.3,0.00699,1e-05,0.50083]
[1778455549071,57.07,82302.8,11.3,0.00708,1e-05,0.50675]
[1778455554106,57.07,82289.05,11.3,0.0069,1e-05,0.49514]
[1778455559141,57.07,82283.42,11.3,0.00683,1e-05,0.49045]
[1778455563169,57.07,82270.92,11.3,0.00667,1e-05,0.48017]
[1778455566190,57.07,82284.41,11.3,0.00684,1e-05,0.49128]
[1778455567197,57.07,82291.3,11.3,0.00693,1e-05,0.49703]
[1778455572234,57.07,82297.17,11.3,0.00701,1e-05,0.50197]
[1778455577269,57.07,82303.28,11.3,0.00709,1e-05,0.50716]
[1778455580290,57.07,82293.73,11.3,0.00696,1e-05,0.49907]
[1778455583311,57.07,82285.31,11.3,0.00685,1e-05,0.49202]
[1778455585326,57.07,82276.06,11.3,0.00673,1e-05,0.48438]
[1778455590361,57.07,82276.04,11.3,0.00673,1e-05,0.48436]
[1778455595396,57.07,82277.93,11.3,0.00671,1e-05,0.48254]
[1778455596403,57.07,82294.86,11.3,0.00693,1e-05,0.49658]
[1778455601438,57.07,82287.07,11.3,0.00683,1e-05,0.49008]
[1778455606474,57.07,82286.51,11.3,0.00682,1e-05,0.48962]
[1778455611509,57.07,82286.83,11.3,0.00682,1e-05,0.48988]
[1778455617551,57.07,82287.69,11.3,0.00684,1e-05,0.49059]
[1778455621579,57.07,82295.79,11.3,0.00694,1e-05,0.49736]
[1778455626614,57.07,82298.86,11.3,0.00698,1e-05,0.49994]
[1778455627035,57.07,82298.86,11.3,0.00698,1e-05,0.49994]
[1778455627621,57.07,82319.86,11.3,0.00727,1e-05,0.51792]
[1778455632656,57.07,82317.14,11.3,0.00723,1e-05,0.51556]
[1778455637691,57.07,82315.92,11.3,0.00721,1e-05,0.51451]
[1778455641703,57.07,82312.22,11.3,0.00716,1e-05,0.51132]
[1778455644740,57.07,82319.69,11.3,0.00726,1e-05,0.51777]
[1778455648768,57.07,82327.19,11.3,0.00737,1e-05,0.52432]
[1778455649775,57.07,82338.5,11.3,0.00753,1e-05,0.53432]
[1778455652797,57.07,82318.46,11.3,0.0072,1e-05,0.51317]
[1778455655817,57.07,82326.26,11.3,0.00731,1e-05,0.51994]
[1778455659845,57.07,82340.57,11.3,0.00751,1e-05,0.53254]
[1778455662707,57.07,82341.09,11.3,0.00751,1e-05,0.53301]
[1778455664880,57.07,82315.28,11.3,0.00716,1e-05,0.51044]
[1778455665887,57.07,82305.94,11.3,0.00703,1e-05,0.50247]
[1778455670924,57.07,82306.57,11.3,0.00704,1e-05,0.503]
[1778455672938,57.07,82298.57,11.3,0.00693,1e-05,0.49625]
[1778455677973,57.07,82305.08,11.3,0.00702,1e-05,0.50174]
[1778455683008,57.07,82309.65,11.3,0.00708,1e-05,0.50562]
[1778455684018,57.07,82302.02,11.3,0.00698,1e-05,0.49915]
[1778455687039,57.07,82295.08,11.3,0.00689,1e-05,0.49333]
[1778455689053,57.07,82287.68,11.3,0.00679,1e-05,0.48719]
[1778455689960,57.07,82287.68,11.3,0.00679,1e-05,0.48719]
[1778455698116,57.07,82285.32,11.3,0.00676,1e-05,0.48524]
[1778455699839,57.07,82285.32,11.3,0.00676,1e-05,0.48524]
[1778455700138,57.07,82262.51,11.3,0.00647,1e-05,0.46675]
[1778455705173,57.07,82264.19,11.3,0.00649,1e-05,0.4681]
[1778455709201,57.07,82256.65,11.3,0.0064,1e-05,0.4621]
[1778455710262,57.07,82256.65,11.3,0.0064,1e-05,0.4621]
[1778455716250,57.07,82270.74,11.3,0.00653,1e-05,0.47004]
[1778455719271,57.07,82279.26,11.3,0.00664,1e-05,0.47691]
[1778455724306,57.07,82278.1,11.3,0.00662,1e-05,0.47597]
[1778455726320,57.07,82268.75,11.3,0.0065,1e-05,0.46844]
[1778455731356,57.07,82263.1,11.3,0.00643,1e-05,0.46394]
[1778455736391,57.07,82263.53,11.3,0.00644,1e-05,0.46428]
[1778455741432,57.07,82256.98,11.3,0.00636,1e-05,0.4591]
[1778455742439,57.07,82244.14,11.3,0.0062,1e-05,0.44909]
[1778455746467,57.07,82228.34,11.3,0.00602,1e-05,0.43702]
[1778455750495,57.07,82210.83,11.3,0.00582,1e-05,0.42396]
[1778455755530,57.07,82207.77,11.3,0.00578,1e-05,0.42171]
[1778455760565,57.07,82207.67,11.3,0.00578,1e-05,0.42164]
[1778455765600,57.07,82211.58,11.3,0.00582,1e-05,0.42451]
[1778455770635,57.07,82210.98,11.3,0.00582,1e-05,0.42407]
[1778455775670,57.07,82210.94,11.3,0.00578,1e-05,0.42097]
[1778455778694,57.07,82220.99,11.3,0.00589,1e-05,0.42839]
[1778455780705,57.07,82233.56,11.3,0.00604,1e-05,0.43782]
[1778455783726,57.07,82225.57,11.3,0.00594,1e-05,0.4318]
[1778455788761,57.07,82220.26,11.3,0.00588,1e-05,0.42784]
[1778455791782,57.07,82227.1,11.3,0.00596,1e-05,0.43295]
[1778455796817,57.07,82230.4,11.3,0.006,1e-05,0.43543]
[1778455799838,57.07,82220.58,11.3,0.00589,1e-05,0.42808]
[1778455804026,57.07,82218.01,11.3,0.00586,1e-05,0.42618]
[1778455803867,57.07,82239.38,11.3,0.0061,1e-05,0.44224]
[1778455804874,57.07,82278.02,11.3,0.00658,1e-05,0.47257]
[1778455805496,57.07,82278.02,11.3,0.00658,1e-05,0.47257]
[1778455810987,57.07,82274.89,11.3,0.00654,1e-05,0.47005]
[1778455811011,57.07,82267.58,11.3,0.00644,1e-05,0.46421]
[1778455816963,57.07,82266.77,11.3,0.00643,1e-05,0.46357]
[1778455820991,57.07,82259.43,11.3,0.00634,1e-05,0.45777]
[1778455826036,57.07,82259.77,11.3,0.00635,1e-05,0.45804]
[1778455827045,57.07,82247.81,11.3,0.0062,1e-05,0.44871]
[1778455832272,57.07,82253.8,11.3,0.00623,1e-05,0.45013]
[1778455833087,57.07,82263.42,11.3,0.00635,1e-05,0.45765]
[1778455836866,57.07,82255.04,11.3,0.00625,1e-05,0.4511]
[1778455842150,57.07,82252.63,11.3,0.00622,1e-05,0.44923]
[1778455847185,57.07,82253.91,11.3,0.00623,1e-05,0.45022]
[1778455852223,57.07,82266.61,11.3,0.00639,1e-05,0.46016]
[1778455857256,57.07,82269.0,11.3,0.00642,1e-05,0.46205]
[1778455858263,57.07,82268.17,11.3,0.00641,1e-05,0.46139]
[1778455862291,57.07,82269.32,11.3,0.00642,1e-05,0.4623]
[1778455867326,57.07,82266.84,11.3,0.00639,1e-05,0.46034]
[1778455869340,57.07,82258.87,11.3,0.00629,1e-05,0.45408]
[1778455872963,57.07,82253.88,11.3,0.00623,1e-05,0.4502]
[1778455873377,57.07,82216.58,11.3,0.0058,1e-05,0.42204]
[1778455878708,57.07,82216.41,11.3,0.0058,1e-05,0.42191]
[1778455880424,57.07,82195.1,11.3,0.00556,1e-05,0.4065]
[1778455883792,57.07,82191.6,11.3,0.00552,1e-05,0.40402]
[1778455889488,57.07,82197.33,11.3,0.00558,1e-05,0.40809]
[1778455891501,57.07,82209.68,11.3,0.00568,1e-05,0.41395]
[1778455892508,57.07,82218.54,11.3,0.00578,1e-05,0.4204]
[1778455896539,57.07,82202.7,11.3,0.0056,1e-05,0.40893]
[1778455899560,57.07,82209.73,11.3,0.00568,1e-05,0.41399]
[1778455903876,57.07,82211.57,11.3,0.0057,1e-05,0.41532]
[1778455905988,57.07,82214.96,11.3,0.00574,1e-05,0.41779]
[1778455908623,57.07,82224.11,11.3,0.00584,1e-05,0.4245]
[1778455913666,57.07,82224.47,11.3,0.00585,1e-05,0.42477]
[1778455915679,57.07,82215.22,11.3,0.00574,1e-05,0.41798]
[1778455919536,57.07,82215.11,11.3,0.00574,1e-05,0.4179]
[1778455921641,57.07,82217.2,11.3,0.00576,1e-05,0.41942]
[1778455923973,57.07,82225.76,11.3,0.00586,1e-05,0.42572]
[1778455924775,57.07,82225.97,11.3,0.00586,1e-05,0.42588]
[1778455929777,57.07,82219.03,11.3,0.00578,1e-05,0.42076]
[1778455931882,57.07,82221.21,11.3,0.00581,1e-05,0.42236]
[1778455937706,57.07,82222.95,11.3,0.00583,1e-05,0.42365]
[1778455940751,57.07,82223.1,11.3,0.00583,1e-05,0.42376]
[1778455941460,57.07,82223.1,11.3,0.00583,1e-05,0.42376]
[1778455942997,57.07,82223.54,11.3,0.00584,1e-05,0.42408]
[1778455943798,57.07,82223.68,11.3,0.00584,1e-05,0.42418]
[1778455944750,57.07,82223.77,11.3,0.00584,1e-05,0.42425]
[1778455945933,57.07,82223.98,11.3,0.00584,1e-05,0.42441]
[1778455946865,57.07,82223.8,11.3,0.00584,1e-05,0.42427]
[1778455947660,57.07,82223.8,11.3,0.00584,1e-05,0.42427]
[1778455948597,57.07,82223.62,11.3,0.00584,1e-05,0.42414]
[1778455949169,57.07,82223.62,11.3,0.00584,1e-05,0.42414]
[1778455950781,57.07,82222.58,11.3,0.00583,1e-05,0.42337]
[1778455957974,57.07,82229.86,11.3,0.00587,1e-05,0.42566]
[1778455963009,57.07,82223.9,11.3,0.0058,1e-05,0.42126]
[1778455968044,57.07,82222.87,11.3,0.00579,1e-05,0.4205]
[1778455973079,57.07,82222.82,11.3,0.00579,1e-05,0.42047]
[1778455975106,57.07,82231.11,11.3,0.00588,1e-05,0.42658]
[1778455980141,57.07,82233.37,11.3,0.00591,1e-05,0.42827]
[1778455981151,57.07,82242.35,11.3,0.00601,1e-05,0.435]
[1778455982157,57.07,82254.58,11.3,0.00616,1e-05,0.44431]
[1778455987192,57.07,82259.87,11.3,0.00622,1e-05,0.44839]
[1778455991220,57.07,82266.48,11.3,0.0063,1e-05,0.45353]
[1778455996255,57.07,82270.15,11.3,0.00634,1e-05,0.45641]
[1778455997262,57.07,82250.2,11.3,0.0061,1e-05,0.44096]
[1778456002298,57.07,82247.18,11.3,0.00607,1e-05,0.43866]
[1778456003896,57.07,82247.18,11.3,0.00607,1e-05,0.43866]
[1778456009192,57.07,82252.14,11.3,0.00613,1e-05,0.44244]
[1778456010844,57.07,82246.36,11.3,0.00606,1e-05,0.43803]
[1778456017403,57.07,82244.41,11.3,0.00599,1e-05,0.4334]
[1778456018313,57.07,82244.41,11.3,0.00599,1e-05,0.4334]
[1778456019181,57.07,82244.41,11.3,0.00599,1e-05,0.4334]
[1778456018905,57.07,82218.49,11.3,0.0057,1e-05,0.41425]
[1778456019417,57.07,82210.38,11.3,0.00561,1e-05,0.4084]
[1778456022239,57.07,82209.05,11.3,0.00559,1e-05,0.40745]
[1778456023459,57.07,82203.6,11.3,0.00553,1e-05,0.40357]
[1778456024452,57.07,82190.85,11.3,0.0054,1e-05,0.39461]
[1778456027473,57.07,82199.47,11.3,0.00549,1e-05,0.40065]
[1778456028984,57.07,82199.47,11.3,0.00549,1e-05,0.40065]
[1778456030128,57.07,82200.92,11.3,0.0055,1e-05,0.40167]
[1778456030583,57.07,82202.07,11.3,0.00552,1e-05,0.40249]
[1778456031298,57.07,82208.26,11.3,0.00558,1e-05,0.40689]
[1778456032464,57.07,82209.38,11.3,0.0056,1e-05,0.40769]
[1778456033860,57.07,82210.18,11.3,0.0056,1e-05,0.40826]
[1778456034173,57.07,82210.18,11.3,0.0056,1e-05,0.40826]
[1778456037123,57.07,82208.85,11.3,0.00559,1e-05,0.40731]
[1778456037950,57.07,82207.45,11.3,0.00557,1e-05,0.40631]
[1778456038837,57.07,82206.61,11.3,0.00557,1e-05,0.40571]
[1778456040263,57.07,82206.77,11.3,0.00557,1e-05,0.40582]
[1778456043588,57.07,82214.85,11.3,0.00566,1e-05,0.41162]
[1778456048623,57.07,82215.15,11.3,0.00566,1e-05,0.41183]
[1778456053865,57.07,82216.64,11.3,0.00568,1e-05,0.41291]
[1778456054531,57.07,82216.09,11.3,0.00567,1e-05,0.41251]
[1778456059662,57.07,82216.92,11.3,0.00568,1e-05,0.41311]
[1778456059991,57.07,82216.92,11.3,0.00568,1e-05,0.41311]
[1778456061773,57.07,82205.55,11.3,0.00555,1e-05,0.40495]
[1778456061902,57.07,82205.55,11.3,0.00555,1e-05,0.40495]
[1778456062723,57.07,82192.54,11.3,0.00541,1e-05,0.39579]
[1778456064876,57.07,82193.37,11.3,0.00542,1e-05,0.39637]
[1778456065582,57.07,82193.73,11.3,0.00543,1e-05,0.39662]
[1778456070781,57.07,82201.48,11.3,0.00551,1e-05,0.40207]
[1778456073801,57.07,82198.92,11.3,0.00544,1e-05,0.39729]
[1778456074787,57.07,82198.92,11.3,0.00544,1e-05,0.39729]
[1778456074937,57.07,82198.92,11.3,0.00544,1e-05,0.39729]
[1778456075814,57.07,82198.59,11.3,0.00544,1e-05,0.39706]
[1778456076507,57.07,82201.05,11.3,0.00547,1e-05,0.39879]
[1778456081858,57.07,82205.8,11.3,0.00552,1e-05,0.40214]
[1778456085138,57.07,82203.75,11.3,0.00549,1e-05,0.40069]
[1778456086148,57.07,82202.82,11.3,0.00548,1e-05,0.40003]
[1778456092109,57.07,82196.76,11.3,0.00542,1e-05,0.39578]
[1778456094095,57.07,82201.5,11.3,0.00547,1e-05,0.39911]
[1778456098723,57.07,82200.61,11.3,0.00546,1e-05,0.39848]
[1778456099465,57.07,82197.07,11.3,0.00542,1e-05,0.396]
[1778456100900,57.07,82198.84,11.3,0.00544,1e-05,0.39724]
[1778456100974,57.07,82198.84,11.3,0.00544,1e-05,0.39724]
[1778456102077,57.07,82200.98,11.3,0.00546,1e-05,0.39874]
[1778456102177,57.07,82207.84,11.3,0.00554,1e-05,0.40358]
[1778456102582,57.07,82207.84,11.3,0.00554,1e-05,0.40358]
[1778456103014,57.07,82200.09,11.3,0.00546,1e-05,0.39811]
[1778456104727,57.07,82198.32,11.3,0.00544,1e-05,0.39687]
[1778456106072,57.07,82198.34,11.3,0.00544,1e-05,0.39689]
[1778456106802,57.07,82198.48,11.3,0.00544,1e-05,0.39699]
[1778456106849,57.07,82198.48,11.3,0.00544,1e-05,0.39699]
[1778456106935,57.07,82198.48,11.3,0.00544,1e-05,0.39699]
[1778456107218,57.07,82212.31,11.3,0.00559,1e-05,0.40677]
[1778456107754,57.07,82212.31,11.3,0.00559,1e-05,0.40677]
[1778456108227,57.07,82229.83,11.3,0.00578,1e-05,0.41945]
[1778456109368,57.07,82242.18,11.3,0.00592,1e-05,0.42859]
[1778456109765,57.07,82242.18,11.3,0.00592,1e-05,0.42859]
[1778456109783,57.07,82242.18,11.3,0.00592,1e-05,0.42859]
[1778456111079,57.07,82229.69,11.3,0.00578,1e-05,0.41935]
[1778456113093,57.07,82236.79,11.3,0.00586,1e-05,0.42458]
[1778456114427,57.07,82237.69,11.3,0.00587,1e-05,0.42525]
[1778456114855,57.07,82237.69,11.3,0.00587,1e-05,0.42525]
[1778456119650,57.07,82236.11,11.3,0.00585,1e-05,0.42407]
[1778456120535,57.07,82235.07,11.3,0.00584,1e-05,0.42331]
[1778456122931,57.07,82232.06,11.3,0.00581,1e-05,0.42109]
[1778456123163,57.07,82219.97,11.3,0.00567,1e-05,0.41227]
[1778456123637,57.07,82219.97,11.3,0.00567,1e-05,0.41227]
[1778456127118,57.07,82217.67,11.3,0.00565,1e-05,0.41061]
[1778456128113,57.07,82212.6,11.3,0.00559,1e-05,0.40698]
[1778456132514,57.07,82206.54,11.3,0.00548,1e-05,0.39968]
[1778456133430,57.07,82207.03,11.3,0.00549,1e-05,0.40002]
[1778456136891,57.07,82213.81,11.3,0.00556,1e-05,0.40483]
[1778456137575,57.07,82214.9,11.3,0.00558,1e-05,0.4056]
[1778456138174,57.07,82214.9,11.3,0.00558,1e-05,0.4056]
[1778456138955,57.07,82214.37,11.3,0.00557,1e-05,0.40523]
[1778456139562,57.07,82214.33,11.3,0.00557,1e-05,0.4052]
[1778456139700,57.07,82214.33,11.3,0.00557,1e-05,0.4052]
[1778456141684,57.07,82216.99,11.3,0.0056,1e-05,0.4071]
[1778456141739,57.07,82216.99,11.3,0.0056,1e-05,0.4071]
[1778456141770,57.07,82216.99,11.3,0.0056,1e-05,0.4071]
[1778456142298,57.07,82239.18,11.3,0.00585,1e-05,0.42324]
[1778456142658,57.07,82239.18,11.3,0.00585,1e-05,0.42324]
[1778456148340,57.07,82240.59,11.3,0.00586,1e-05,0.42428]
[1778456149172,57.07,82240.59,11.3,0.00586,1e-05,0.42428]
[1778456149950,57.07,82241.0,11.3,0.00587,1e-05,0.42459]
[1778456150772,57.07,82240.6,11.3,0.00586,1e-05,0.42429]
[1778456151591,57.07,82240.82,11.3,0.00587,1e-05,0.42445]
[1778456154738,57.07,82239.97,11.3,0.00586,1e-05,0.42382]
[1778456155390,57.07,82239.97,11.3,0.00586,1e-05,0.42382]
[1778456156694,57.07,82241.49,11.3,0.00587,1e-05,0.42495]
[1778456156751,57.07,82241.49,11.3,0.00587,1e-05,0.42495]
[1778456157518,57.07,82245.35,11.3,0.00592,1e-05,0.42782]
[1778456158116,57.07,82245.35,11.3,0.00592,1e-05,0.42782]
[1778456161912,57.07,82250.0,11.3,0.00597,1e-05,0.4313]
[1778456162781,57.07,82253.11,11.3,0.00601,1e-05,0.43364]
[1778456164061,57.07,82250.97,11.3,0.00598,1e-05,0.43203]
[1778456164452,57.07,82250.97,11.3,0.00598,1e-05,0.43203]
[1778456164461,57.07,82250.97,11.3,0.00598,1e-05,0.43203]
[1778456164489,57.07,82250.97,11.3,0.00598,1e-05,0.43203]
[1778456165460,57.07,82263.54,11.3,0.00613,1e-05,0.44157]
[1778456167475,57.07,82270.79,11.3,0.00622,1e-05,0.44715]
[1778456168493,57.07,82278.07,11.3,0.00631,1e-05,0.45282]
[1778456173528,57.07,82283.26,11.3,0.00637,1e-05,0.45689]
[1778456177965,57.07,82282.79,11.3,0.00637,1e-05,0.45652]
[1778456178626,57.07,82281.87,11.3,0.00635,1e-05,0.4558]
[1778456182380,57.07,82280.98,11.3,0.00634,1e-05,0.4551]
[1778456183225,57.07,82281.88,11.3,0.00635,1e-05,0.45581]
[1778456187189,57.07,82283.08,11.3,0.00637,1e-05,0.45675]
[1778456187278,57.07,82283.08,11.3,0.00637,1e-05,0.45675]
[1778456187479,57.07,82283.08,11.3,0.00637,1e-05,0.45675]
[1778456187648,57.07,82301.86,11.3,0.0066,1e-05,0.47175]
[1778456188644,57.07,82316.87,11.3,0.0068,1e-05,0.48403]
[1778456192477,57.07,82317.26,11.3,0.0068,1e-05,0.48435]
[1778456193191,57.07,82316.73,11.3,0.00675,1e-05,0.4805]
[1778456195118,57.07,82316.66,11.3,0.00675,1e-05,0.48044]
[1778456195617,57.07,82317.95,11.3,0.00676,1e-05,0.4815]
[1778456195693,57.07,82327.08,11.3,0.00688,1e-05,0.48907]
[1778456198042,57.07,82327.91,11.3,0.0069,1e-05,0.48977]
[1778456198960,57.07,82327.53,11.3,0.00689,1e-05,0.48945]
[1778456199453,57.07,82327.53,11.3,0.00689,1e-05,0.48945]
[1778456203242,57.07,82327.71,11.3,0.00689,1e-05,0.4896]
[1778456204013,57.07,82327.62,11.3,0.00689,1e-05,0.48952]
[1778456205201,57.07,82327.68,11.3,0.00689,1e-05,0.48957]
[1778456206063,57.07,82327.57,11.3,0.00689,1e-05,0.48948]
[1778456206770,57.07,82315.37,11.3,0.00673,1e-05,0.47938]
[1778456210888,57.07,82313.85,11.3,0.00671,1e-05,0.47813]
[1778456211847,57.07,82314.74,11.3,0.00672,1e-05,0.47886]
[1778456213819,57.07,82323.21,11.3,0.00683,1e-05,0.48585]
[1778456216845,57.07,82324.44,11.3,0.00685,1e-05,0.48687]
[1778456218047,57.07,82325.21,11.3,0.00686,1e-05,0.48751]
[1778456223899,57.07,82326.95,11.3,0.00688,1e-05,0.48896]
[1778456224621,57.07,82326.95,11.3,0.00688,1e-05,0.48896]
[1778456225348,57.07,82326.95,11.3,0.00688,1e-05,0.48896]
[1778456225415,57.07,82334.16,11.3,0.00698,1e-05,0.49501]
[1778456228366,57.07,82331.64,11.3,0.00695,1e-05,0.49289]
[1778456228373,57.07,82331.64,11.3,0.00695,1e-05,0.49289]
[1778456229124,57.07,82331.03,11.3,0.00694,1e-05,0.49238]
[1778456229225,57.07,82323.17,11.3,0.00683,1e-05,0.48582]
[1778456230021,57.07,82323.17,11.3,0.00683,1e-05,0.48582]
[1778456232959,57.07,82331.17,11.3,0.00694,1e-05,0.4925]
[1778456236789,57.07,82336.48,11.3,0.00701,1e-05,0.49697]
[1778456237728,57.07,82335.38,11.3,0.007,1e-05,0.49604]
[1778456243055,57.07,82335.06,11.3,0.00699,1e-05,0.49577]
[1778456243882,57.07,82335.77,11.3,0.007,1e-05,0.49637]
[1778456244166,57.07,82335.77,11.3,0.007,1e-05,0.49637]
[1778456244193,57.07,82335.77,11.3,0.007,1e-05,0.49637]
[1778456244483,57.07,82335.77,11.3,0.007,1e-05,0.49637]
[1778456244904,57.07,82335.14,11.3,0.00699,1e-05,0.49584]
[1778456245055,57.07,82327.0,11.3,0.00688,1e-05,0.48901]
[1778456246062,57.07,82316.31,11.3,0.00674,1e-05,0.48015]
[1778456248445,57.07,82314.59,11.3,0.00672,1e-05,0.47874]
[1778456249204,57.07,82315.64,11.3,0.00673,1e-05,0.4796]
[1778456249954,57.07,82315.65,11.3,0.00674,1e-05,0.47961]
[1778456250920,57.07,82314.37,11.3,0.00672,1e-05,0.47856]
[1778456254596,57.07,82322.49,11.3,0.00678,1e-05,0.48182]
[1778456255320,57.07,82322.49,11.3,0.00678,1e-05,0.48182]
[1778456256077,57.07,82327.8,11.3,0.00685,1e-05,0.48622]
[1778456261167,57.07,82332.46,11.3,0.00691,1e-05,0.49011]
[1778456263181,57.07,82351.12,11.3,0.00716,1e-05,0.50593]
[1778456266204,57.07,82373.23,11.3,0.00747,1e-05,0.52522]
[1778456271245,57.07,82376.56,11.3,0.00752,1e-05,0.52818]
[1778456276281,57.07,82372.95,11.3,0.00746,1e-05,0.52498]
[1778456278295,57.07,82365.88,11.3,0.00736,1e-05,0.51874]
[1778456282323,57.07,82374.0,11.3,0.00748,1e-05,0.52591]
[1778456286351,57.07,82388.25,11.3,0.00768,1e-05,0.53867]
[1778456289373,57.07,82396.42,11.3,0.0078,1e-05,0.54611]
[1778456293401,57.07,82381.17,11.3,0.00758,1e-05,0.5323]
[1778456298490,57.07,82378.68,11.3,0.00755,1e-05,0.53007]
[1778456299296,57.07,82377.97,11.3,0.00754,1e-05,0.52944]
[1778456299446,57.07,82377.97,11.3,0.00754,1e-05,0.52944]
[1778456299903,57.07,82373.01,11.3,0.00746,1e-05,0.52503]
[1778456300450,57.07,82364.4,11.3,0.00734,1e-05,0.51745]
[1778456301434,57.07,82364.4,11.3,0.00734,1e-05,0.51745]
[1778456301466,57.07,82364.4,11.3,0.00734,1e-05,0.51745]
[1778456301861,57.07,82364.42,11.3,0.00734,1e-05,0.51746]
[1778456301876,57.07,82364.42,11.3,0.00734,1e-05,0.51746]
[1778456302244,57.07,82364.42,11.3,0.00734,1e-05,0.51746]
[1778456302387,57.07,82364.42,11.3,0.00734,1e-05,0.51746]
[1778456302464,57.07,82375.89,11.3,0.00751,1e-05,0.52759]
[1778456304137,57.07,82375.66,11.3,0.0075,1e-05,0.52738]
[1778456309517,57.07,82367.19,11.3,0.00738,1e-05,0.51989]
[1778456310524,57.07,82350.92,11.3,0.00716,1e-05,0.50576]
[1778456310667,57.07,82350.92,11.3,0.00716,1e-05,0.50576]
[1778456312611,57.07,82349.59,11.3,0.00709,1e-05,0.50108]
[1778456313873,57.07,82350.08,11.3,0.0071,1e-05,0.5015]
[1778456318830,57.07,82350.48,11.3,0.0071,1e-05,0.50184]
[1778456323503,57.07,82349.6,11.3,0.00709,1e-05,0.50109]
[1778456323524,57.07,82349.6,11.3,0.00709,1e-05,0.50109]
[1778456323534,57.07,82349.6,11.3,0.00709,1e-05,0.50109]
[1778456323615,57.07,82357.35,11.3,0.0072,1e-05,0.50774]
[1778456324430,57.07,82357.35,11.3,0.0072,1e-05,0.50774]
[1778456325779,57.07,82364.23,11.3,0.00729,1e-05,0.5137]
[1778456326062,57.07,82364.23,11.3,0.00729,1e-05,0.5137]
[1778456326636,57.07,82372.85,11.3,0.00741,1e-05,0.52125]
[1778456331672,57.07,82367.02,11.3,0.00733,1e-05,0.51613]
[1778456336707,57.07,82361.88,11.3,0.00726,1e-05,0.51166]
[1778456337688,57.07,82361.88,11.3,0.00726,1e-05,0.51166]
[1778456339729,57.07,82352.06,11.3,0.00712,1e-05,0.50319]
[1778456340736,57.07,82345.19,11.3,0.00703,1e-05,0.49734]
[1778456345771,57.07,82345.56,11.3,0.00704,1e-05,0.49765]
[1778456350806,57.07,82344.12,11.3,0.00702,1e-05,0.49643]
[1778456355843,57.07,82341.12,11.3,0.00698,1e-05,0.4939]
[1778456360877,57.07,82340.8,11.3,0.00697,1e-05,0.49363]
[1778456365912,57.07,82340.38,11.3,0.00697,1e-05,0.49328]
[1778456370947,57.07,82350.04,11.3,0.0071,1e-05,0.50146]
[1778456374975,57.07,82346.82,11.3,0.007,1e-05,0.49521]
[1778456377329,57.07,82350.83,11.3,0.00706,1e-05,0.49861]
[1778456379263,57.07,82352.32,11.3,0.00708,1e-05,0.49988]
[1778456379275,57.07,82352.32,11.3,0.00708,1e-05,0.49988]
[1778456379923,57.07,82352.64,11.3,0.00708,1e-05,0.50015]
[1778456382033,57.07,82359.1,11.3,0.00717,1e-05,0.50568]
[1778456384531,57.07,82358.33,11.3,0.00716,1e-05,0.50502]
[1778456385258,57.07,82357.17,11.3,0.00714,1e-05,0.50402]
[1778456388418,57.07,82360.36,11.3,0.00719,1e-05,0.50677]
[1778456389210,57.07,82360.2,11.3,0.00719,1e-05,0.50663]
[1778456395117,57.07,82362.02,11.3,0.00721,1e-05,0.5082]
[1778456397586,57.07,82359.75,11.3,0.00718,1e-05,0.50624]
[1778456401159,57.07,82350.22,11.3,0.00705,1e-05,0.49809]
[1778456403074,57.07,82352.7,11.3,0.00708,1e-05,0.5002]
[1778456403875,57.07,82354.61,11.3,0.00711,1e-05,0.50183]
[1778456403911,57.07,82354.61,11.3,0.00711,1e-05,0.50183]
[1778456404602,57.07,82354.61,11.3,0.00711,1e-05,0.50183]
[1778456405368,57.07,82360.44,11.3,0.00719,1e-05,0.50684]
[1778456406365,57.07,82363.26,11.3,0.00723,1e-05,0.50927]
[1778456412237,57.07,82363.94,11.3,0.00724,1e-05,0.50986]
[1778456418279,57.07,82355.08,11.3,0.00712,1e-05,0.50223]
[1778456423315,57.07,82357.45,11.3,0.00715,1e-05,0.50426]
[1778456428350,57.07,82361.25,11.3,0.0072,1e-05,0.50753]
[1778456430878,57.07,82360.28,11.3,0.00719,1e-05,0.5067]
[1778456436406,57.07,82359.51,11.3,0.00713,1e-05,0.50248]
[1778456437072,57.07,82359.51,11.3,0.00713,1e-05,0.50248]
[1778456442449,57.07,82359.07,11.3,0.00712,1e-05,0.5021]
[1778456444157,57.07,82358.98,11.3,0.00712,1e-05,0.50203]
[1778456449498,57.07,82357.09,11.3,0.00709,1e-05,0.50041]
[1778456451643,57.07,82356.0,11.3,0.00708,1e-05,0.49948]
[1778456452559,57.07,82354.64,11.3,0.00706,1e-05,0.49832]
[1778456452619,57.07,82354.64,11.3,0.00706,1e-05,0.49832]
[1778456452890,57.07,82352.1,11.3,0.00703,1e-05,0.49617]
[1778456453042,57.07,82352.1,11.3,0.00703,1e-05,0.49617]
[1778456453557,57.07,82352.1,11.3,0.00703,1e-05,0.49617]
[1778456453644,57.07,82328.55,11.3,0.00672,1e-05,0.47654]
[1778456457352,57.07,82323.89,11.3,0.00666,1e-05,0.47274]
[1778456458063,57.07,82322.01,11.3,0.00663,1e-05,0.47121]
[1778456460479,57.07,82322.76,11.3,0.00664,1e-05,0.47182]
[1778456460749,57.07,82322.76,11.3,0.00664,1e-05,0.47182]
[1778456461725,57.07,82323.15,11.3,0.00665,1e-05,0.47213]
[1778456462290,57.07,82327.27,11.3,0.0067,1e-05,0.47549]
[1778456465627,57.07,82332.66,11.3,0.00677,1e-05,0.47992]
[1778456470056,57.07,82336.73,11.3,0.00682,1e-05,0.48328]
[1778456477694,57.07,82336.94,11.3,0.00683,1e-05,0.48346]
[1778456484750,57.07,82336.43,11.3,0.00682,1e-05,0.48304]
[1778456489785,57.07,82337.69,11.3,0.00683,1e-05,0.48408]
[1778456494821,57.07,82335.69,11.3,0.00676,1e-05,0.47898]
[1778456499856,57.07,82326.51,11.3,0.00664,1e-05,0.47147]
[1778456501870,57.07,82319.12,11.3,0.00655,1e-05,0.4655]
[1778456506905,57.07,82318.02,11.3,0.00653,1e-05,0.46461]
[1778456510935,57.07,82307.7,11.3,0.0064,1e-05,0.45639]
[1778456515970,57.07,82304.47,11.3,0.00636,1e-05,0.45384]
[1778456517984,57.07,82297.39,11.3,0.00628,1e-05,0.44829]
[1778456519998,57.07,82305.14,11.3,0.00637,1e-05,0.45436]
[1778456525033,57.07,82307.21,11.3,0.0064,1e-05,0.456]
[1778456528322,57.07,82308.11,11.3,0.00641,1e-05,0.45671]
[1778456534096,57.07,82306.94,11.3,0.00639,1e-05,0.45578]
[1778456537882,57.07,82313.5,11.3,0.00648,1e-05,0.46099]
[1778456540144,57.07,82327.39,11.3,0.00665,1e-05,0.47219]
[1778456545180,57.07,82323.08,11.3,0.0066,1e-05,0.46869]
[1778456550214,57.07,82321.55,11.3,0.00658,1e-05,0.46745]
[1778456554243,57.07,82340.18,11.3,0.00677,1e-05,0.47924]
[1778456559278,57.07,82338.98,11.3,0.00676,1e-05,0.47825]
[1778456563306,57.07,82347.69,11.3,0.00687,1e-05,0.48547]
[1778456568341,57.07,82350.78,11.3,0.00691,1e-05,0.48805]
[1778456573376,57.07,82350.68,11.3,0.00691,1e-05,0.48797]
[1778456578411,57.07,82352.21,11.3,0.00693,1e-05,0.48925]
[1778456583446,57.07,82359.24,11.3,0.00703,1e-05,0.49518]
[1778456588481,57.07,82362.1,11.3,0.00707,1e-05,0.4976]
[1778456589583,57.07,82362.1,11.3,0.00707,1e-05,0.4976]
[1778456591831,57.07,82356.38,11.3,0.00699,1e-05,0.49276]
[1778456592528,57.07,82358.48,11.3,0.00702,1e-05,0.49453]
[1778456593526,57.07,82359.06,11.3,0.00702,1e-05,0.49502]
[1778456593856,57.07,82359.06,11.3,0.00702,1e-05,0.49502]
[1778456594286,57.07,82359.84,11.3,0.00703,1e-05,0.49569]
[1778456594815,57.07,82359.84,11.3,0.00703,1e-05,0.49569]
[1778456603587,57.07,82355.16,11.3,0.00697,1e-05,0.49173]
[1778456607839,57.07,82356.99,11.3,0.007,1e-05,0.49327]
[1778456608472,57.07,82360.23,11.3,0.00704,1e-05,0.49602]
[1778456608792,57.07,82360.23,11.3,0.00704,1e-05,0.49602]
[1778456610854,57.07,82359.29,11.3,0.00703,1e-05,0.49522]
[1778456611692,57.07,82359.21,11.3,0.00703,1e-05,0.49515]
[1778456615796,57.07,82357.99,11.3,0.00696,1e-05,0.49061]
[1778456615897,57.07,82345.14,11.3,0.00679,1e-05,0.47989]
[1778456616277,57.07,82345.14,11.3,0.00679,1e-05,0.47989]
[1778456616462,57.07,82345.14,11.3,0.00679,1e-05,0.47989]
[1778456616888,57.07,82345.14,11.3,0.00679,1e-05,0.47989]
[1778456616681,57.07,82334.66,11.3,0.00665,1e-05,0.4713]
[1778456617303,57.07,82334.66,11.3,0.00665,1e-05,0.4713]
[1778456617936,57.07,82334.66,11.3,0.00665,1e-05,0.4713]
[1778456619682,57.07,82335.01,11.3,0.00666,1e-05,0.47158]
[1778456619879,57.07,82335.01,11.3,0.00666,1e-05,0.47158]
[1778456624757,57.07,82335.62,11.3,0.00667,1e-05,0.47208]
[1778456625587,57.07,82334.5,11.3,0.00665,1e-05,0.47117]
[1778456626510,57.07,82335.09,11.3,0.00666,1e-05,0.47165]
[1778456627060,57.07,82336.23,11.3,0.00667,1e-05,0.47258]
[1778456632973,57.07,82336.59,11.3,0.00668,1e-05,0.47287]
[1778456633565,57.07,82341.69,11.3,0.00675,1e-05,0.47705]
[1778456638535,57.07,82342.76,11.3,0.00676,1e-05,0.47793]
[1778456643873,57.07,82341.43,11.3,0.00674,1e-05,0.47683]
[1778456644919,57.07,82341.43,11.3,0.00674,1e-05,0.47683]
[1778456646575,57.07,82340.47,11.3,0.00673,1e-05,0.47604]
[1778456646908,57.07,82340.47,11.3,0.00673,1e-05,0.47604]
[1778456654071,57.07,82340.94,11.3,0.00674,1e-05,0.47643]
[1778456654920,57.07,82340.94,11.3,0.00674,1e-05,0.47643]
[1778456656016,57.07,82341.09,11.3,0.00674,1e-05,0.47655]
[1778456656024,57.07,82341.09,11.3,0.00674,1e-05,0.47655]
[1778456656964,57.07,82353.29,11.3,0.0069,1e-05,0.48666]
[1778456657149,57.07,82353.29,11.3,0.0069,1e-05,0.48666]
[1778456658001,57.07,82353.29,11.3,0.0069,1e-05,0.48666]
[1778456658854,57.07,82356.58,11.3,0.00694,1e-05,0.48942]
[1778456664058,57.07,82357.19,11.3,0.00695,1e-05,0.48993]
[1778456669064,57.07,82356.98,11.3,0.00695,1e-05,0.48976]
[1778456673092,57.07,82368.29,11.3,0.00705,1e-05,0.49579]
[1778456678140,57.07,82366.95,11.3,0.00703,1e-05,0.49465]
[1778456680142,57.07,82379.87,11.3,0.00721,1e-05,0.50571]
[1778456682737,57.07,82371.23,11.3,0.00709,1e-05,0.49829]
[1778456688789,57.07,82368.56,11.3,0.00706,1e-05,0.49602]
[1778456694240,57.07,82370.61,11.3,0.00708,1e-05,0.49777]
[1778456699276,57.07,82370.93,11.3,0.00709,1e-05,0.49804]
[1778456701290,57.07,82378.92,11.3,0.0072,1e-05,0.50489]
[1778456704311,57.07,82386.97,11.3,0.00731,1e-05,0.51187]
[1778456708339,57.07,82393.58,11.3,0.0074,1e-05,0.51767]
[1778456711032,57.07,82393.05,11.3,0.0074,1e-05,0.5172]
[1778456710353,57.07,82378.37,11.3,0.00719,1e-05,0.50442]
[1778456715389,57.07,82359.02,11.3,0.00693,1e-05,0.48797]
[1778456720574,57.07,82357.12,11.3,0.0069,1e-05,0.48638]
[1778456726468,57.07,82359.08,11.3,0.00693,1e-05,0.48802]
[1778456729489,57.07,82348.52,11.3,0.00679,1e-05,0.47923]
[1778456730496,57.07,82328.06,11.3,0.00652,1e-05,0.46258]
[1778456731505,57.07,82320.49,11.3,0.00638,1e-05,0.45321]
[1778456736540,57.07,82318.73,11.3,0.00636,1e-05,0.45182]
[1778456741575,57.07,82322.81,11.3,0.00641,1e-05,0.45504]
[1778456746615,57.07,82316.95,11.3,0.00634,1e-05,0.45042]
[1778456748629,57.07,82331.43,11.3,0.00652,1e-05,0.46191]
[1778456753664,57.07,82330.65,11.3,0.00651,1e-05,0.46129]
[1778456758699,57.07,82326.09,11.3,0.00645,1e-05,0.45765]
[1778456763734,57.07,82327.52,11.3,0.00647,1e-05,0.45879]
[1778456768769,57.07,82320.5,11.3,0.00638,1e-05,0.45322]
[1778456773807,57.07,82323.09,11.3,0.00641,1e-05,0.45527]
[1778456778842,57.07,82323.99,11.3,0.00643,1e-05,0.45598]
[1778456779849,57.07,82315.58,11.3,0.00632,1e-05,0.44935]
[1778456784884,57.07,82311.26,11.3,0.00627,1e-05,0.44598]
[1778456789919,57.07,82311.23,11.3,0.00627,1e-05,0.44595]
[1778456794954,57.07,82315.31,11.3,0.00627,1e-05,0.44584]
[1778456799989,57.07,82313.39,11.3,0.00625,1e-05,0.44435]
[1778456805024,57.07,82312.39,11.3,0.00624,1e-05,0.44357]
[1778456807038,57.07,82320.33,11.3,0.00633,1e-05,0.44977]
[1778456812073,57.07,82325.93,11.3,0.0064,1e-05,0.45418]
[1778456817108,57.07,82334.85,11.3,0.00652,1e-05,0.46128]
[1778456822143,57.07,82331.2,11.3,0.00647,1e-05,0.45836]
[1778456824157,57.07,82323.38,11.3,0.00637,1e-05,0.45217]
[1778456827180,57.07,82335.51,11.3,0.00653,1e-05,0.46181]
[1778456832216,57.07,82337.62,11.3,0.00655,1e-05,0.46351]
[1778456835237,57.07,82345.44,11.3,0.00665,1e-05,0.46983]
[1778456839265,57.07,82352.11,11.3,0.00674,1e-05,0.47529]
[1778456842286,57.07,82343.0,11.3,0.00662,1e-05,0.46785]
[1778456846314,57.07,82336.02,11.3,0.00653,1e-05,0.46222]
[1778456851349,57.07,82332.72,11.3,0.00644,1e-05,0.45622]
[1778456854370,57.07,82318.11,11.3,0.00626,1e-05,0.44473]
[1778456857391,57.07,82310.59,11.3,0.00617,1e-05,0.43891]
[1778456862426,57.07,82310.86,11.3,0.00617,1e-05,0.43912]
[1778456865451,57.07,82318.97,11.3,0.00627,1e-05,0.4454]
[1778456869479,57.07,82326.16,11.3,0.00636,1e-05,0.45103]
[1778456874515,57.07,82325.82,11.3,0.00636,1e-05,0.45076]
[1778456879550,57.07,82324.67,11.3,0.00634,1e-05,0.44986]
[1778456884585,57.07,82323.74,11.3,0.00633,1e-05,0.44913]
[1778456889620,57.07,82321.93,11.3,0.00631,1e-05,0.44771]
[1778456891634,57.07,82330.54,11.3,0.00642,1e-05,0.45449]
[1778456896676,57.07,82335.44,11.3,0.00648,1e-05,0.45839]
[1778456901711,57.07,82335.15,11.3,0.00647,1e-05,0.45815]
[1778456902718,57.07,82327.01,11.3,0.00637,1e-05,0.4517]
[1778456907753,57.07,82321.27,11.3,0.0063,1e-05,0.4472]
[1778456912788,57.07,82326.35,11.3,0.00632,1e-05,0.44786]
[1778456917823,57.07,82324.34,11.3,0.00629,1e-05,0.44629]
[1778456921851,57.07,82332.56,11.3,0.0064,1e-05,0.45275]
[1778456926886,57.07,82334.3,11.3,0.00642,1e-05,0.45412]
[1778456931921,57.07,82333.71,11.3,0.00641,1e-05,0.45366]
[1778456936956,57.07,82330.66,11.3,0.00637,1e-05,0.45125]
[1778456941992,57.07,82324.5,11.3,0.0063,1e-05,0.44642]
[1778456944011,57.07,82331.64,11.3,0.00638,1e-05,0.45202]
[1778456949042,57.07,82341.02,11.3,0.0065,1e-05,0.45948]
[1778456954077,57.07,82344.26,11.3,0.00654,1e-05,0.46207]
[1778456956091,57.07,82334.69,11.3,0.00642,1e-05,0.45443]
[1778456961126,57.07,82332.78,11.3,0.0064,1e-05,0.45292]
[1778456966161,57.07,82334.32,11.3,0.00642,1e-05,0.45414]
[1778456970189,57.07,82322.63,11.3,0.00627,1e-05,0.44496]
[1778456971201,57.07,82311.86,11.3,0.0061,1e-05,0.43339]
[1778456976236,57.07,82309.84,11.3,0.00607,1e-05,0.43185]
[1778456981271,57.07,82310.74,11.3,0.00608,1e-05,0.43253]
[1778456986306,57.07,82309.24,11.3,0.00606,1e-05,0.43139]
[1778456990334,57.07,82298.46,11.3,0.00594,1e-05,0.42327]
[1778456995369,57.07,82300.48,11.3,0.00596,1e-05,0.42478]
[1778457000404,57.07,82311.02,11.3,0.00609,1e-05,0.43275]
[1778457005439,57.07,82301.77,11.3,0.00598,1e-05,0.42575]
[1778457010474,57.07,82302.05,11.3,0.00598,1e-05,0.42596]
[1778457015509,57.07,82296.31,11.3,0.00591,1e-05,0.42166]
[1778457017825,57.07,82265.38,11.3,0.00556,1e-05,0.39914]
[1778457019806,57.07,82263.44,11.3,0.00554,1e-05,0.39776]
[1778457020579,57.07,82222.45,11.3,0.0051,1e-05,0.36955]
[1778457021420,57.07,82222.45,11.3,0.0051,1e-05,0.36955]
[1778457027451,57.07,82221.61,11.3,0.00509,1e-05,0.36899]
[1778457028615,57.07,82208.11,11.3,0.00496,1e-05,0.36009]
[1778457031831,57.07,82211.21,11.3,0.00499,1e-05,0.36211]
[1778457037137,57.07,82211.32,11.3,0.00495,1e-05,0.35935]
[1778457042715,57.07,82211.43,11.3,0.00495,1e-05,0.35942]
[1778457047752,57.07,82212.29,11.3,0.00496,1e-05,0.35999]
[1778457049764,57.07,82222.9,11.3,0.00507,1e-05,0.36697]
[1778457054799,57.07,82230.54,11.3,0.00515,1e-05,0.37207]
[1778457058832,57.07,82237.44,11.3,0.00522,1e-05,0.37673]
[1778457059838,57.07,82246.7,11.3,0.00532,1e-05,0.38305]
[1778457064876,57.07,82248.46,11.3,0.00533,1e-05,0.38427]
[1778457069911,57.07,82254.05,11.3,0.00539,1e-05,0.38814]
[1778457074946,57.07,82254.83,11.3,0.0054,1e-05,0.38868]
[1778457077968,57.07,82243.74,11.3,0.00528,1e-05,0.38102]
[1778457079982,57.07,82233.43,11.3,0.00518,1e-05,0.37401]
[1778457080989,57.07,82224.68,11.3,0.00509,1e-05,0.36815]
[1778457081523,57.07,82224.68,11.3,0.00509,1e-05,0.36815]
[1778457082449,57.07,82224.68,11.3,0.00509,1e-05,0.36815]
[1778457083047,57.07,82222.83,11.3,0.00507,1e-05,0.36692]
[1778457086478,57.07,82217.48,11.3,0.00501,1e-05,0.36339]
[1778457087191,57.07,82214.68,11.3,0.00498,1e-05,0.36155]
[1778457088053,57.07,82214.61,11.3,0.00498,1e-05,0.3615]
[1778457088826,57.07,82215.51,11.3,0.00499,1e-05,0.36209]
[1778457089377,57.07,82215.51,11.3,0.00499,1e-05,0.36209]
[1778457090128,57.07,82212.66,11.3,0.00496,1e-05,0.36023]
[1778457093077,57.07,82209.12,11.3,0.00489,1e-05,0.35511]
[1778457093940,57.07,82209.12,11.3,0.00489,1e-05,0.35511]
[1778457094581,57.07,82208.86,11.3,0.00489,1e-05,0.35494]
[1778457100126,57.07,82207.19,11.3,0.00487,1e-05,0.35386]
[1778457104976,57.07,82205.12,11.3,0.00485,1e-05,0.35253]
[1778457105667,57.07,82205.33,11.3,0.00485,1e-05,0.35266]
[1778457111271,57.07,82203.97,11.3,0.00484,1e-05,0.35179]
[1778457114225,57.07,82211.78,11.3,0.00492,1e-05,0.35683]
[1778457117921,57.07,82210.75,11.3,0.00491,1e-05,0.35616]
[1778457123292,57.07,82206.77,11.3,0.00487,1e-05,0.35359]
[1778457128327,57.07,82212.73,11.3,0.00493,1e-05,0.35744]
[1778457128745,57.07,82212.73,11.3,0.00493,1e-05,0.35744]
[1778457129535,57.07,82216.74,11.3,0.00497,1e-05,0.36006]
[1778457132335,57.07,82216.1,11.3,0.00496,1e-05,0.35964]
[1778457132389,57.07,82216.1,11.3,0.00496,1e-05,0.35964]
[1778457133362,57.07,82203.7,11.3,0.00484,1e-05,0.35162]
[1778457133886,57.07,82203.7,11.3,0.00484,1e-05,0.35162]
[1778457134855,57.07,82206.2,11.3,0.00486,1e-05,0.35322]
[1778457135550,57.07,82207.6,11.3,0.00487,1e-05,0.35413]
[1778457135577,57.07,82207.6,11.3,0.00487,1e-05,0.35413]
[1778457135756,57.07,82207.6,11.3,0.00487,1e-05,0.35413]
[1778457136383,57.07,82215.49,11.3,0.00495,1e-05,0.35924]
[1778457137112,57.07,82215.49,11.3,0.00495,1e-05,0.35924]
[1778457137252,57.07,82215.49,11.3,0.00495,1e-05,0.35924]
[1778457137271,57.07,82215.49,11.3,0.00495,1e-05,0.35924]
[1778457138397,57.07,82227.24,11.3,0.00507,1e-05,0.36698]
[1778457139303,57.07,82227.24,11.3,0.00507,1e-05,0.36698]
[1778457139312,57.07,82227.24,11.3,0.00507,1e-05,0.36698]
[1778457139365,57.07,82227.24,11.3,0.00507,1e-05,0.36698]
[1778457144439,57.07,82235.53,11.3,0.00516,1e-05,0.37252]
[1778457146453,57.07,82245.7,11.3,0.00526,1e-05,0.37941]
[1778457151488,57.07,82232.54,11.3,0.00509,1e-05,0.36762]
[1778457156523,57.07,82229.44,11.3,0.00506,1e-05,0.36556]
[1778457163572,57.07,82229.18,11.3,0.00505,1e-05,0.36539]
[1778457168608,57.07,82217.54,11.3,0.00494,1e-05,0.35775]
[1778457173643,57.07,82217.36,11.3,0.00493,1e-05,0.35763]
[1778457174808,57.07,82217.36,11.3,0.00493,1e-05,0.35763]
[1778457177267,57.07,82219.8,11.3,0.00496,1e-05,0.35922]
[1778457182706,57.07,82217.5,11.3,0.00494,1e-05,0.35772]
[1778457187741,57.07,82221.32,11.3,0.00497,1e-05,0.36021]
[1778457192776,57.07,82221.5,11.3,0.00498,1e-05,0.36033]
[1778457196845,57.07,82224.31,11.3,0.005,1e-05,0.36217]
[1778457201952,57.07,82220.89,11.3,0.00497,1e-05,0.35993]
[1778457203283,57.07,82220.72,11.3,0.00497,1e-05,0.35982]
[1778457206232,57.07,82222.48,11.3,0.00499,1e-05,0.36097]
[1778457206270,57.07,82222.48,11.3,0.00499,1e-05,0.36097]
[1778457207111,57.07,82221.46,11.3,0.00498,1e-05,0.3603]
[1778457210924,57.07,82221.96,11.3,0.00498,1e-05,0.36063]
[1778457211784,57.07,82222.59,11.3,0.00495,1e-05,0.3582]
[1778457216504,57.07,82220.6,11.3,0.00493,1e-05,0.35691]
[1778457217249,57.07,82220.64,11.3,0.00493,1e-05,0.35693]
[1778457218699,57.07,82220.38,11.3,0.00493,1e-05,0.35676]
[1778457218846,57.07,82220.38,11.3,0.00493,1e-05,0.35676]
[1778457218863,57.07,82220.38,11.3,0.00493,1e-05,0.35676]
[1778457218884,57.07,82220.38,11.3,0.00493,1e-05,0.35676]
[1778457219980,57.07,82208.14,11.3,0.00481,1e-05,0.34889]
[1778457224067,57.07,82207.81,11.3,0.0048,1e-05,0.34868]
[1778457229043,57.07,82200.39,11.3,0.00473,1e-05,0.34398]
[1778457230499,57.07,82200.39,11.3,0.00473,1e-05,0.34398]
[1778457231090,57.07,82200.31,11.3,0.00473,1e-05,0.34393]
[1778457234982,57.07,82199.63,11.3,0.00472,1e-05,0.3435]
[1778457235545,57.07,82199.63,11.3,0.00472,1e-05,0.3435]
[1778457236682,57.07,82197.5,11.3,0.0047,1e-05,0.34216]
[1778457237516,57.07,82197.5,11.3,0.0047,1e-05,0.34216]
[1778457238307,57.07,82197.41,11.3,0.0047,1e-05,0.3421]
[1778457239410,57.07,82198.41,11.3,0.00471,1e-05,0.34273]
[1778457239438,57.07,82198.41,11.3,0.00471,1e-05,0.34273]
[1778457240573,57.07,82198.59,11.3,0.00471,1e-05,0.34284]
[1778457248177,57.07,82189.19,11.3,0.00462,1e-05,0.33698]
[1778457250273,57.07,82186.44,11.3,0.0046,1e-05,0.33528]
[1778457252700,57.07,82187.25,11.3,0.0046,1e-05,0.33578]
[1778457258248,57.07,82187.01,11.3,0.0046,1e-05,0.33563]
[1778457260531,57.07,82186.16,11.3,0.00459,1e-05,0.33511]
[1778457261662,57.07,82166.49,11.3,0.00441,1e-05,0.32318]
[1778457261887,57.07,82166.49,11.3,0.00441,1e-05,0.32318]
[1778457263226,57.07,82169.02,11.3,0.00444,1e-05,0.32469]
[1778457263950,57.07,82167.99,11.3,0.00443,1e-05,0.32407]
[1778457264771,57.07,82167.99,11.3,0.00443,1e-05,0.32407]
[1778457265285,57.07,82167.99,11.3,0.00443,1e-05,0.32407]
[1778457267074,57.07,82167.07,11.3,0.00442,1e-05,0.32352]
[1778457267935,57.07,82166.62,11.3,0.00441,1e-05,0.32325]
[1778457269095,57.07,82166.15,11.3,0.00441,1e-05,0.32297]
[1778457269915,57.07,82166.43,11.3,0.00441,1e-05,0.32314]
[1778457272351,57.07,82164.06,11.3,0.00436,1e-05,0.31911]
[1778457273765,57.07,82165.52,11.3,0.00437,1e-05,0.31998]
[1778457274443,57.07,82165.52,11.3,0.00437,1e-05,0.31998]
[1778457274527,57.07,82172.83,11.3,0.00444,1e-05,0.32434]
[1778457274822,57.07,82172.83,11.3,0.00444,1e-05,0.32434]
[1778457275491,57.07,82172.83,11.3,0.00444,1e-05,0.32434]
[1778457276150,57.07,82171.69,11.3,0.00442,1e-05,0.32365]
[1778457276929,57.07,82172.19,11.3,0.00443,1e-05,0.32395]
[1778457278447,57.07,82173.94,11.3,0.00445,1e-05,0.325]
[1778457279172,57.07,82172.34,11.3,0.00443,1e-05,0.32404]
[1778457282243,57.07,82172.23,11.3,0.00443,1e-05,0.32398]
[1778457283004,57.07,82172.23,11.3,0.00443,1e-05,0.32398]
[1778457288467,57.07,82170.88,11.3,0.00442,1e-05,0.32317]
[1778457291488,57.07,82163.55,11.3,0.00435,1e-05,0.31881]
[1778457292359,57.07,82163.55,11.3,0.00435,1e-05,0.31881]
[1778457292379,57.07,82163.55,11.3,0.00435,1e-05,0.31881]
[1778457295516,57.07,82175.96,11.3,0.00446,1e-05,0.32622]
[1778457300551,57.07,82169.91,11.3,0.00441,1e-05,0.32259]
[1778457303572,57.07,82163.22,11.3,0.00435,1e-05,0.31862]
[1778457305753,57.07,82163.89,11.3,0.00435,1e-05,0.31901]
[1778457305890,57.07,82163.89,11.3,0.00435,1e-05,0.31901]
[1778457308172,57.07,82160.69,11.3,0.00433,1e-05,0.31713]
[1778457308902,57.07,82161.31,11.3,0.00433,1e-05,0.31749]
[1778457312235,57.07,82160.55,11.3,0.00432,1e-05,0.31704]
[1778457313013,57.07,82158.76,11.3,0.00431,1e-05,0.31599]
[1778457316068,57.07,82159.23,11.3,0.00431,1e-05,0.31627]
[1778457317097,57.07,82157.51,11.3,0.0043,1e-05,0.31526]
[1778457318009,57.07,82157.01,11.3,0.00429,1e-05,0.31497]
[1778457318787,57.07,82156.68,11.3,0.00429,1e-05,0.31477]
[1778457320692,57.07,82146.16,11.3,0.0042,1e-05,0.30867]
[1778457323833,57.07,82144.92,11.3,0.00419,1e-05,0.30796]
[1778457324496,57.07,82144.92,11.3,0.00419,1e-05,0.30796]
[1778457330765,57.07,82145.38,11.3,0.00419,1e-05,0.30823]
[1778457334851,57.07,82144.1,11.3,0.00415,1e-05,0.30496]
[1778457334872,57.07,82144.1,11.3,0.00415,1e-05,0.30496]
[1778457335034,57.07,82133.8,11.3,0.00406,1e-05,0.29914]
[1778457336652,57.07,82116.36,11.3,0.00391,1e-05,0.28951]
[1778457338319,57.07,82116.73,11.3,0.00392,1e-05,0.28971]
[1778457338447,57.07,82116.73,11.3,0.00392,1e-05,0.28971]
[1778457340055,57.07,82113.21,11.3,0.00389,1e-05,0.28779]
[1778457340531,57.07,82113.21,11.3,0.00389,1e-05,0.28779]
[1778457341842,57.07,82121.39,11.3,0.00396,1e-05,0.29226]
[1778457345428,57.07,82116.2,11.3,0.00391,1e-05,0.28942]
[1778457346093,57.07,82116.6,11.3,0.00392,1e-05,0.28964]
[1778457349475,57.07,82123.11,11.3,0.00397,1e-05,0.2932]
[1778457349843,57.07,82129.47,11.3,0.00402,1e-05,0.29672]
[1778457352156,57.07,82131.75,11.3,0.00404,1e-05,0.298]
[1778457352985,57.07,82131.5,11.3,0.00404,1e-05,0.29786]
[1778457357960,57.07,82123.47,11.3,0.00397,1e-05,0.2934]
[1778457358967,57.07,82106.96,11.3,0.00384,1e-05,0.28442]
[1778457361988,57.07,82115.17,11.3,0.0039,1e-05,0.28886]
[1778457364405,57.07,82119.88,11.3,0.00394,1e-05,0.29143]
[1778457365068,57.07,82118.37,11.3,0.00393,1e-05,0.2906]
[1778457369520,57.07,82117.47,11.3,0.00392,1e-05,0.29011]
[1778457369554,57.07,82117.47,11.3,0.00392,1e-05,0.29011]
[1778457370045,57.07,82108.2,11.3,0.00385,1e-05,0.28509]
[1778457372059,57.07,82101.62,11.3,0.00379,1e-05,0.28157]
[1778457373631,57.07,82101.62,11.3,0.00379,1e-05,0.28157]
[1778457373670,57.07,82101.62,11.3,0.00379,1e-05,0.28157]
[1778457373804,57.07,82101.62,11.3,0.00379,1e-05,0.28157]
[1778457374306,57.07,82095.91,11.3,0.00375,1e-05,0.27854]
[1778457374388,57.07,82086.14,11.3,0.00367,1e-05,0.27343]
[1778457375199,57.07,82086.14,11.3,0.00367,1e-05,0.27343]
[1778457375953,57.07,82082.05,11.3,0.00364,1e-05,0.27132]
[1778457376686,57.07,82082.05,11.3,0.00364,1e-05,0.27132]
[1778457377573,57.07,82080.35,11.3,0.00363,1e-05,0.27044]
[1778457379046,57.07,82080.08,11.3,0.00363,1e-05,0.27031]
[1778457379577,57.07,82080.08,11.3,0.00363,1e-05,0.27031]
[1778457382726,57.07,82084.16,11.3,0.00366,1e-05,0.27241]
[1778457384014,57.07,82082.49,11.3,0.00365,1e-05,0.27155]
[1778457385433,57.07,82081.64,11.3,0.00364,1e-05,0.27111]
[1778457386129,57.07,82082.68,11.3,0.00365,1e-05,0.27164]
[1778457387165,57.07,82072.77,11.3,0.00357,1e-05,0.26657]
[1778457388154,57.07,82072.77,11.3,0.00357,1e-05,0.26657]
[1778457388171,57.07,82080.78,11.3,0.00363,1e-05,0.27067]
[1778457389808,57.07,82080.78,11.3,0.00363,1e-05,0.27067]
[1778457391302,57.07,82074.0,11.3,0.00358,1e-05,0.2672]
[1778457391316,57.07,82070.47,11.3,0.00352,1e-05,0.26314]
[1778457392119,57.07,82070.47,11.3,0.00352,1e-05,0.26314]
[1778457393720,57.07,82069.27,11.3,0.00352,1e-05,0.26254]
[1778457394407,57.07,82068.91,11.3,0.00351,1e-05,0.26236]
[1778457395038,57.07,82068.95,11.3,0.00351,1e-05,0.26238]
[1778457395950,57.07,82069.01,11.3,0.00351,1e-05,0.26241]
[1778457397927,57.07,82068.62,11.3,0.00351,1e-05,0.26221]
[1778457398578,57.07,82068.62,11.3,0.00351,1e-05,0.26221]
[1778457401292,57.07,82076.98,11.3,0.00357,1e-05,0.26643]
[1778457406327,57.07,82076.99,11.3,0.00357,1e-05,0.26643]
[1778457411362,57.07,82077.98,11.3,0.00358,1e-05,0.26694]
[1778457416401,57.07,82079.7,11.3,0.00359,1e-05,0.26781]
[1778457417845,57.07,82082.68,11.3,0.00362,1e-05,0.26934]
[1778457418474,57.07,82082.68,11.3,0.00362,1e-05,0.26934]
[1778457420943,57.07,82075.75,11.3,0.00356,1e-05,0.2658]
[1778457422171,57.07,82077.31,11.3,0.00358,1e-05,0.26659]
[1778457422391,57.07,82077.31,11.3,0.00358,1e-05,0.26659]
[1778457422674,57.07,82084.27,11.3,0.00363,1e-05,0.27015]
[1778457423328,57.07,82084.27,11.3,0.00363,1e-05,0.27015]
[1778457423451,57.07,82117.1,11.3,0.00389,1e-05,0.28748]
[1778457426263,57.07,82120.25,11.3,0.00391,1e-05,0.2892]
[1778457427057,57.07,82120.85,11.3,0.00392,1e-05,0.28952]
[1778457432514,57.07,82122.17,11.3,0.00393,1e-05,0.29024]
[1778457436814,57.07,82125.82,11.3,0.00396,1e-05,0.29224]
[1778457437544,57.07,82128.06,11.3,0.00398,1e-05,0.29348]
[1778457438178,57.07,82130.28,11.3,0.004,1e-05,0.2947]
[1778457438915,57.07,82130.55,11.3,0.004,1e-05,0.29485]
[1778457439687,57.07,82130.55,11.3,0.004,1e-05,0.29485]
[1778457439756,57.07,82130.55,11.3,0.004,1e-05,0.29485]
[1778457440504,57.07,82135.42,11.3,0.00404,1e-05,0.29756]
[1778457440570,57.07,82142.06,11.3,0.0041,1e-05,0.30129]
[1778457441027,57.07,82142.06,11.3,0.0041,1e-05,0.30129]
[1778457441047,57.07,82142.06,11.3,0.0041,1e-05,0.30129]
[1778457441051,57.07,82142.06,11.3,0.0041,1e-05,0.30129]
[1778457441577,57.07,82132.69,11.3,0.00402,1e-05,0.29604]
[1778457443944,57.07,82131.95,11.3,0.00401,1e-05,0.29563]
[1778457444793,57.07,82131.95,11.3,0.00401,1e-05,0.29563]
[1778457446846,57.07,82131.91,11.3,0.00401,1e-05,0.29561]
[1778457447429,57.07,82131.87,11.3,0.00401,1e-05,0.29559]
[1778457448773,57.07,82131.76,11.3,0.00401,1e-05,0.29553]
[1778457449437,57.07,82132.44,11.3,0.00401,1e-05,0.2959]
[1778457450250,57.07,82134.42,11.3,0.00403,1e-05,0.297]
[1778457450960,57.07,82135.68,11.3,0.00404,1e-05,0.29771]
[1778457452651,57.07,82134.73,11.3,0.004,1e-05,0.2947]
[1778457453352,57.07,82134.87,11.3,0.004,1e-05,0.29478]
[1778457455950,57.07,82137.71,11.3,0.00403,1e-05,0.29636]
[1778457456253,57.07,82137.71,11.3,0.00403,1e-05,0.29636]
[1778457462303,57.07,82142.68,11.3,0.00407,1e-05,0.29914]
[1778457463155,57.07,82141.41,11.3,0.00406,1e-05,0.29842]
[1778457464551,57.07,82140.84,11.3,0.00405,1e-05,0.2981]
[1778457465204,57.07,82141.16,11.3,0.00405,1e-05,0.29828]
[1778457466106,57.07,82141.13,11.3,0.00405,1e-05,0.29827]
[1778457466892,57.07,82141.13,11.3,0.00405,1e-05,0.29827]
[1778457471504,57.07,82140.64,11.3,0.00405,1e-05,0.29799]
[1778457472961,57.07,82141.79,11.3,0.00406,1e-05,0.29864]
[1778457478840,57.07,82144.64,11.3,0.00408,1e-05,0.30024]
[1778457480854,57.07,82135.19,11.3,0.004,1e-05,0.29496]
[1778457481343,57.07,82135.19,11.3,0.004,1e-05,0.29496]
[1778457481861,57.07,82126.55,11.3,0.00393,1e-05,0.2902]
[1778457482248,57.07,82126.55,11.3,0.00393,1e-05,0.2902]
[1778457485236,57.07,82128.87,11.3,0.00395,1e-05,0.29147]
[1778457485939,57.07,82128.65,11.3,0.00395,1e-05,0.29135]
[1778457491931,57.07,82125.87,11.3,0.00393,1e-05,0.28983]
[1778457494877,57.07,82124.58,11.3,0.00392,1e-05,0.28912]
[1778457496373,57.07,82125.84,11.3,0.00393,1e-05,0.28981]
[1778457499575,57.07,82124.45,11.3,0.00392,1e-05,0.28905]
[1778457499843,57.07,82124.45,11.3,0.00392,1e-05,0.28905]
[1778457499989,57.07,82134.41,11.3,0.004,1e-05,0.29452]
[1778457503604,57.07,82139.86,11.3,0.00404,1e-05,0.29756]
[1778457504226,57.07,82139.86,11.3,0.00404,1e-05,0.29756]
[1778457505007,57.07,82138.77,11.3,0.00403,1e-05,0.29695]
[1778457505649,57.07,82138.77,11.3,0.00403,1e-05,0.29695]
[1778457506724,57.07,82138.68,11.3,0.00403,1e-05,0.2969]
[1778457507572,57.07,82133.73,11.3,0.00399,1e-05,0.29415]
[1778457508428,57.07,82128.58,11.3,0.00395,1e-05,0.29131]
[1778457509010,57.07,82128.12,11.3,0.00395,1e-05,0.29106]
[1778457509050,57.07,82118.51,11.3,0.00387,1e-05,0.28583]
[1778457511064,57.07,82115.82,11.3,0.00381,1e-05,0.28198]
[1778457514085,57.07,82125.43,11.3,0.00389,1e-05,0.28716]
[1778457516523,57.07,82123.34,11.3,0.00387,1e-05,0.28602]
[1778457517496,57.07,82125.11,11.3,0.00389,1e-05,0.28698]
[1778457521134,57.07,82144.37,11.3,0.00405,1e-05,0.29759]
[1778457522141,57.07,82155.52,11.3,0.00414,1e-05,0.30388]
[1778457524558,57.07,82157.62,11.3,0.00416,1e-05,0.30508]
[1778457525233,57.07,82157.3,11.3,0.00416,1e-05,0.30489]
[1778457527072,57.07,82157.47,11.3,0.00416,1e-05,0.30499]
[1778457528462,57.07,82156.59,11.3,0.00415,1e-05,0.30449]
[1778457529663,57.07,82156.63,11.3,0.00415,1e-05,0.30451]
[1778457530440,57.07,82156.29,11.3,0.00415,1e-05,0.30432]
[1778457536739,57.07,82156.06,11.3,0.00415,1e-05,0.30419]
[1778457537235,57.07,82155.95,11.3,0.00415,1e-05,0.30412]
[1778457540154,57.07,82155.09,11.3,0.00414,1e-05,0.30363]
[1778457540817,57.07,82155.09,11.3,0.00414,1e-05,0.30363]
[1778457541942,57.07,82155.09,11.3,0.00414,1e-05,0.30363]
[1778457542300,57.07,82154.19,11.3,0.00413,1e-05,0.30312]
[1778457547322,57.07,82148.6,11.3,0.00408,1e-05,0.29996]
[1778457549967,57.07,82147.8,11.3,0.00408,1e-05,0.29951]
[1778457550101,57.07,82147.0,11.3,0.00407,1e-05,0.29906]
[1778457550347,57.07,82139.96,11.3,0.00401,1e-05,0.29513]
[1778457551350,57.07,82130.0,11.3,0.00393,1e-05,0.28964]
[1778457553513,57.07,82128.57,11.3,0.00392,1e-05,0.28886]
[1778457554917,57.07,82129.39,11.3,0.00392,1e-05,0.28931]
[1778457557127,57.07,82129.6,11.3,0.00393,1e-05,0.28942]
[1778457557392,57.07,82143.81,11.3,0.00404,1e-05,0.29727]
[1778457558118,57.07,82143.81,11.3,0.00404,1e-05,0.29727]
[1778457558399,57.07,82157.19,11.3,0.00416,1e-05,0.30483]
[1778457561869,57.07,82154.34,11.3,0.00413,1e-05,0.30321]
[1778457562755,57.07,82154.62,11.3,0.00414,1e-05,0.30337]
[1778457567499,57.07,82154.72,11.3,0.00414,1e-05,0.30342]
[1778457568163,57.07,82154.68,11.3,0.00414,1e-05,0.3034]
[1778457573504,57.07,82157.07,11.3,0.00412,1e-05,0.30223]
[1778457576870,57.07,82156.71,11.3,0.00412,1e-05,0.30203]
[1778457577608,57.07,82157.19,11.3,0.00412,1e-05,0.3023]
[1778457583574,57.07,82156.91,11.3,0.00412,1e-05,0.30214]
[1778457584280,57.07,82156.91,11.3,0.00412,1e-05,0.30214]
[1778457584584,57.07,82171.3,11.3,0.00425,1e-05,0.31039]
[1778457586287,57.07,82173.51,11.3,0.00427,1e-05,0.31168]
[1778457589618,57.07,82184.58,11.3,0.00437,1e-05,0.31818]
[1778457590885,57.07,82184.58,11.3,0.00437,1e-05,0.31818]
[1778457592679,57.07,82189.95,11.3,0.00441,1e-05,0.32137]
[1778457595189,57.07,82185.07,11.3,0.00437,1e-05,0.31847]
[1778457595856,57.07,82185.07,11.3,0.00437,1e-05,0.31847]
[1778457597412,57.07,82180.21,11.3,0.00433,1e-05,0.3156]
[1778457597477,57.07,82180.21,11.3,0.00433,1e-05,0.3156]
[1778457597528,57.07,82180.21,11.3,0.00433,1e-05,0.3156]
[1778457597676,57.07,82188.48,11.3,0.0044,1e-05,0.3205]
[1778457598334,57.07,82188.48,11.3,0.0044,1e-05,0.3205]
[1778457598610,57.07,82188.48,11.3,0.0044,1e-05,0.3205]
[1778457598682,57.07,82195.87,11.3,0.00447,1e-05,0.32493]
[1778457601014,57.07,82196.54,11.3,0.00447,1e-05,0.32533]
[1778457601112,57.07,82196.54,11.3,0.00447,1e-05,0.32533]
[1778457601649,57.07,82199.39,11.3,0.0045,1e-05,0.32706]
[1778457601738,57.07,82189.93,11.3,0.00441,1e-05,0.32136]
[1778457602642,57.07,82189.93,11.3,0.00441,1e-05,0.32136]
[1778457603001,57.07,82189.93,11.3,0.00441,1e-05,0.32136]
[1778457604040,57.07,82203.61,11.3,0.00454,1e-05,0.32963]
[1778457604079,57.07,82203.61,11.3,0.00454,1e-05,0.32963]
[1778457604278,57.07,82203.61,11.3,0.00454,1e-05,0.32963]
[1778457604762,57.07,82215.26,11.3,0.00465,1e-05,0.3368]
[1778457605769,57.07,82229.67,11.3,0.00479,1e-05,0.34587]
[1778457606776,57.07,82246.55,11.3,0.00496,1e-05,0.35674]
[1778457607877,57.07,82246.55,11.3,0.00496,1e-05,0.35674]
[1778457608152,57.07,82251.67,11.3,0.00501,1e-05,0.3601]
[1778457608752,57.07,82251.67,11.3,0.00501,1e-05,0.3601]
[1778457608971,57.07,82251.67,11.3,0.00501,1e-05,0.3601]
[1778457609609,57.07,82257.97,11.3,0.00508,1e-05,0.36426]
[1778457609736,57.07,82257.97,11.3,0.00508,1e-05,0.36426]
[1778457609801,57.07,82266.22,11.3,0.00516,1e-05,0.36978]
[1778457611918,57.07,82270.3,11.3,0.0052,1e-05,0.37253]
[1778457611978,57.07,82270.3,11.3,0.0052,1e-05,0.37253]
[1778457612749,57.07,82267.25,11.3,0.00517,1e-05,0.37047]
[1778457612774,57.07,82267.25,11.3,0.00517,1e-05,0.37047]
[1778457612811,57.07,82267.25,11.3,0.00517,1e-05,0.37047]
[1778457613778,57.07,82273.35,11.3,0.00524,1e-05,0.37461]
[1778457613834,57.07,82297.53,11.3,0.0055,1e-05,0.39136]
[1778457614674,57.07,82297.53,11.3,0.0055,1e-05,0.39136]
[1778457615841,57.07,82300.65,11.3,0.00553,1e-05,0.39357]
[1778457615852,57.07,82300.65,11.3,0.00553,1e-05,0.39357]
[1778457615865,57.07,82300.65,11.3,0.00553,1e-05,0.39357]
[1778457615904,57.07,82300.65,11.3,0.00553,1e-05,0.39357]
[1778457617032,57.07,82304.87,11.3,0.00558,1e-05,0.39657]
[1778457616913,57.07,82311.27,11.3,0.00565,1e-05,0.40116]
[1778457617863,57.07,82326.46,11.3,0.00583,1e-05,0.41223]
[1778457619308,57.07,82325.87,11.3,0.00582,1e-05,0.4118]
[1778457619877,57.07,82333.46,11.3,0.00591,1e-05,0.41742]
[1778457620884,57.07,82343.61,11.3,0.00603,1e-05,0.42504]
[1778457622065,57.07,82343.61,11.3,0.00603,1e-05,0.42504]
[1778457621891,57.07,82353.98,11.3,0.00616,1e-05,0.43295]
[1778457622898,57.07,82365.93,11.3,0.0063,1e-05,0.44221]
[1778457623435,57.07,82365.93,11.3,0.0063,1e-05,0.44221]
[1778457623551,57.07,82365.93,11.3,0.0063,1e-05,0.44221]
[1778457623854,57.07,82365.93,11.3,0.0063,1e-05,0.44221]
[1778457623905,57.07,82355.46,11.3,0.00618,1e-05,0.43409]
[1778457624912,57.07,82337.59,11.3,0.00596,1e-05,0.42051]
[1778457625365,57.07,82337.59,11.3,0.00596,1e-05,0.42051]
[1778457625407,57.07,82337.59,11.3,0.00596,1e-05,0.42051]
[1778457625919,57.07,82329.44,11.3,0.00586,1e-05,0.41444]
[1778457627933,57.07,82321.17,11.3,0.00577,1e-05,0.40835]
[1778457628515,57.07,82321.17,11.3,0.00577,1e-05,0.40835]
[1778457629932,57.07,82321.89,11.3,0.00577,1e-05,0.40888]
[1778457631202,57.07,82320.52,11.3,0.00576,1e-05,0.40787]
[1778457633700,57.07,82321.62,11.3,0.00573,1e-05,0.40552]
[1778457636996,57.07,82310.75,11.3,0.0056,1e-05,0.39768]
[1778457638228,57.07,82307.76,11.3,0.00557,1e-05,0.39554]
[1778457641024,57.07,82294.78,11.3,0.00543,1e-05,0.38638]
[1778457641665,57.07,82294.78,11.3,0.00543,1e-05,0.38638]
[1778457641889,57.07,82294.78,11.3,0.00543,1e-05,0.38638]
[1778457648053,57.07,82290.38,11.3,0.00538,1e-05,0.38332]
[1778457648765,57.07,82290.38,11.3,0.00538,1e-05,0.38332]
[1778457649450,57.07,82284.33,11.3,0.00531,1e-05,0.37914]
[1778457650266,57.07,82282.62,11.3,0.00529,1e-05,0.37796]
[1778457651989,57.07,82281.08,11.3,0.00528,1e-05,0.37691]
[1778457652774,57.07,82281.08,11.3,0.00528,1e-05,0.37691]
[1778457653558,57.07,82278.55,11.3,0.00525,1e-05,0.37518]
[1778457654505,57.07,82272.31,11.3,0.00519,1e-05,0.37094]
[1778457659357,57.07,82273.29,11.3,0.0052,1e-05,0.37161]
[1778457660140,57.07,82275.58,11.3,0.00522,1e-05,0.37316]
[1778457661198,57.07,82273.84,11.3,0.0052,1e-05,0.37198]
[1778457661370,57.07,82273.84,11.3,0.0052,1e-05,0.37198]
[1778457661661,57.07,82273.84,11.3,0.0052,1e-05,0.37198]
[1778457662612,57.07,82279.31,11.3,0.00526,1e-05,0.3757]
[1778457665040,57.07,82278.17,11.3,0.00525,1e-05,0.37492]
[1778457665479,57.07,82279.38,11.3,0.00526,1e-05,0.37574]
[1778457666200,57.07,82267.15,11.3,0.00513,1e-05,0.36747]
[1778457667902,57.07,82267.15,11.3,0.00513,1e-05,0.36747]
[1778457667979,57.07,82258.43,11.3,0.00504,1e-05,0.36167]
[1778457668255,57.07,82258.43,11.3,0.00504,1e-05,0.36167]
[1778457671855,57.07,82258.85,11.3,0.00504,1e-05,0.36195]
[1778457672500,57.07,82257.93,11.3,0.00504,1e-05,0.36134]
[1778457673166,57.07,82257.2,11.3,0.00503,1e-05,0.36086]
[1778457673543,57.07,82257.2,11.3,0.00503,1e-05,0.36086]
[1778457674172,57.07,82260.29,11.3,0.00506,1e-05,0.3629]
[1778457674864,57.07,82260.29,11.3,0.00506,1e-05,0.3629]
[1778457674965,57.07,82272.84,11.3,0.00519,1e-05,0.3713]
[1778457676271,57.07,82279.29,11.3,0.00526,1e-05,0.37568]
[1778457678285,57.07,82287.26,11.3,0.00534,1e-05,0.38116]
[1778457683320,57.07,82284.32,11.3,0.00531,1e-05,0.37913]
[1778457686410,57.07,82278.89,11.3,0.00525,1e-05,0.37541]
[1778457687314,57.07,82278.35,11.3,0.00525,1e-05,0.37504]
[1778457688209,57.07,82278.97,11.3,0.00526,1e-05,0.37546]
[1778457689001,57.07,82278.97,11.3,0.00526,1e-05,0.37546]
[1778457689644,57.07,82278.27,11.3,0.00525,1e-05,0.37499]
[1778457690487,57.07,82278.31,11.3,0.00525,1e-05,0.37501]
[1778457692967,57.07,82281.46,11.3,0.00524,1e-05,0.37419]
[1778457693733,57.07,82281.89,11.3,0.00525,1e-05,0.37448]
[1778457699432,57.07,82285.68,11.3,0.00529,1e-05,0.37707]
[1778457701300,57.07,82284.4,11.3,0.00527,1e-05,0.37619]
[1778457701923,57.07,82284.4,11.3,0.00527,1e-05,0.37619]
[1778457701958,57.07,82277.14,11.3,0.0052,1e-05,0.37126]
[1778457704071,57.07,82273.53,11.3,0.00516,1e-05,0.36882]
[1778457704808,57.07,82273.52,11.3,0.00516,1e-05,0.36881]
[1778457710975,57.07,82272.55,11.3,0.00515,1e-05,0.36816]
[1778457711013,57.07,82272.55,11.3,0.00515,1e-05,0.36816]
[1778457711518,57.07,82244.75,11.3,0.00486,1e-05,0.34989]
[1778457715546,57.07,82237.66,11.3,0.00479,1e-05,0.34535]
[1778457717485,57.07,82236.8,11.3,0.00478,1e-05,0.34481]
[1778457718062,57.07,82236.8,11.3,0.00478,1e-05,0.34481]
[1778457720581,57.07,82227.59,11.3,0.00469,1e-05,0.339]
[1778457725616,57.07,82225.34,11.3,0.00467,1e-05,0.33759]
[1778457727871,57.07,82224.72,11.3,0.00467,1e-05,0.3372]
[1778457728575,57.07,82224.44,11.3,0.00466,1e-05,0.33703]
[1778457730212,57.07,82224.94,11.3,0.00467,1e-05,0.33734]
[1778457731675,57.07,82223.94,11.3,0.00466,1e-05,0.33672]
[1778457732665,57.07,82212.44,11.3,0.00455,1e-05,0.32962]
[1778457736041,57.07,82209.19,11.3,0.00452,1e-05,0.32764]
[1778457736831,57.07,82208.03,11.3,0.00451,1e-05,0.32693]
[1778457738980,57.07,82202.15,11.3,0.00445,1e-05,0.32338]
[1778457739023,57.07,82202.15,11.3,0.00445,1e-05,0.32338]
[1778457739238,57.07,82201.78,11.3,0.00445,1e-05,0.32315]
[1778457740079,57.07,82187.02,11.3,0.00432,1e-05,0.31438]
[1778457740287,57.07,82187.02,11.3,0.00432,1e-05,0.31438]
[1778457745756,57.07,82179.52,11.3,0.00425,1e-05,0.31]
[1778457747261,57.07,82180.41,11.3,0.00426,1e-05,0.31052]
[1778457747942,57.07,82180.41,11.3,0.00426,1e-05,0.31052]
[1778457749308,57.07,82179.57,11.3,0.00425,1e-05,0.31003]
[1778457749903,57.07,82179.57,11.3,0.00425,1e-05,0.31003]
[1778457750711,57.07,82179.57,11.3,0.00425,1e-05,0.31003]
[1778457753966,57.07,82189.7,11.3,0.00431,1e-05,0.31334]
[1778457754573,57.07,82194.45,11.3,0.00435,1e-05,0.31614]
[1778457754842,57.07,82194.45,11.3,0.00435,1e-05,0.31614]
[1778457754929,57.07,82201.48,11.3,0.00441,1e-05,0.32032]
[1778457755464,57.07,82201.48,11.3,0.00441,1e-05,0.32032]
[1778457755826,57.07,82208.21,11.3,0.00447,1e-05,0.32436]
[1778457757056,57.07,82208.21,11.3,0.00447,1e-05,0.32436]
[1778457757839,57.07,82206.78,11.3,0.00446,1e-05,0.32349]
[1778457758535,57.07,82204.29,11.3,0.00444,1e-05,0.322]
[1778457759173,57.07,82204.29,11.3,0.00444,1e-05,0.322]
[1778457762879,57.07,82197.73,11.3,0.00438,1e-05,0.31808]
[1778457767614,57.07,82194.55,11.3,0.00435,1e-05,0.3162]
[1778457767914,57.07,82184.58,11.3,0.00426,1e-05,0.31035]
[1778457768314,57.07,82184.58,11.3,0.00426,1e-05,0.31035]
[1778457768874,57.07,82184.58,11.3,0.00426,1e-05,0.31035]
[1778457768904,57.07,82184.58,11.3,0.00426,1e-05,0.31035]
[1778457769276,57.07,82186.19,11.3,0.00427,1e-05,0.31129]
[1778457769417,57.07,82186.19,11.3,0.00427,1e-05,0.31129]
[1778457769928,57.07,82198.91,11.3,0.00439,1e-05,0.31878]
[1778457774963,57.07,82201.17,11.3,0.00441,1e-05,0.32013]
[1778457776001,57.07,82201.17,11.3,0.00441,1e-05,0.32013]
[1778457776011,57.07,82201.17,11.3,0.00441,1e-05,0.32013]
[1778457778994,57.07,82208.18,11.3,0.00447,1e-05,0.32434]
[1778457783022,57.07,82200.47,11.3,0.0044,1e-05,0.31971]
[1778457784490,57.07,82197.55,11.3,0.00438,1e-05,0.31797]
[1778457785989,57.07,82196.1,11.3,0.00436,1e-05,0.31711]
[1778457788220,57.07,82196.2,11.3,0.00436,1e-05,0.31717]
[1778457789010,57.07,82195.97,11.3,0.00436,1e-05,0.31704]
[1778457793013,57.07,82196.65,11.3,0.00437,1e-05,0.31744]
[1778457793839,57.07,82199.26,11.3,0.00439,1e-05,0.31899]
[1778457794492,57.07,82200.45,11.3,0.0044,1e-05,0.3197]
[1778457795194,57.07,82200.45,11.3,0.0044,1e-05,0.3197]
[1778457799932,57.07,82198.17,11.3,0.00438,1e-05,0.31834]
[1778457800810,57.07,82196.86,11.3,0.00437,1e-05,0.31757]
[1778457802274,57.07,82197.14,11.3,0.00437,1e-05,0.31773]
[1778457802906,57.07,82197.14,11.3,0.00437,1e-05,0.31773]
[1778457805220,57.07,82190.9,11.3,0.00432,1e-05,0.31405]
[1778457806278,57.07,82190.85,11.3,0.00432,1e-05,0.31402]
[1778457807194,57.07,82184.23,11.3,0.00426,1e-05,0.31015]
[1778457811222,57.07,82181.55,11.3,0.0042,1e-05,0.30602]
[1778457812229,57.07,82171.82,11.3,0.00411,1e-05,0.30047]
[1778457813053,57.07,82171.82,11.3,0.00411,1e-05,0.30047]
[1778457813789,57.07,82169.64,11.3,0.0041,1e-05,0.29924]
[1778457814414,57.07,82168.01,11.3,0.00408,1e-05,0.29832]
[1778457815001,57.07,82168.01,11.3,0.00408,1e-05,0.29832]
[1778457815413,57.07,82162.52,11.3,0.00404,1e-05,0.29524]
[1778457816267,57.07,82162.52,11.3,0.00404,1e-05,0.29524]
[1778457816257,57.07,82139.98,11.3,0.00385,1e-05,0.28289]
[1778457821068,57.07,82134.17,11.3,0.0038,1e-05,0.27978]
[1778457821276,57.07,82134.17,11.3,0.0038,1e-05,0.27978]
[1778457821292,57.07,82148.03,11.3,0.00391,1e-05,0.28725]
[1778457822392,57.07,82148.03,11.3,0.00391,1e-05,0.28725]
[1778457823029,57.07,82148.03,11.3,0.00391,1e-05,0.28725]
[1778457829173,57.07,82154.08,11.3,0.00396,1e-05,0.29057]
[1778457830013,57.07,82150.58,11.3,0.00394,1e-05,0.28865]
[1778457833484,57.07,82151.0,11.3,0.00394,1e-05,0.28887]
[1778457834055,57.07,82151.0,11.3,0.00394,1e-05,0.28887]
[1778457841131,57.07,82147.48,11.3,0.00391,1e-05,0.28695]
[1778457841932,57.07,82150.24,11.3,0.00393,1e-05,0.28846]
[1778457843450,57.07,82131.31,11.3,0.00378,1e-05,0.27826]
[1778457844457,57.07,82124.02,11.3,0.00372,1e-05,0.27442]
[1778457847478,57.07,82112.01,11.3,0.00363,1e-05,0.26819]
[1778457851772,57.07,82109.69,11.3,0.00361,1e-05,0.267]
[1778457851778,57.07,82109.69,11.3,0.00361,1e-05,0.267]
[1778457852514,57.07,82100.61,11.3,0.00354,1e-05,0.26239]
[1778457857189,57.07,82097.12,11.3,0.00351,1e-05,0.26063]
[1778457857968,57.07,82098.59,11.3,0.00353,1e-05,0.26137]
[1778457860019,57.07,82094.4,11.3,0.00349,1e-05,0.25927]
[1778457860889,57.07,82096.15,11.3,0.00351,1e-05,0.26015]
[1778457864809,57.07,82099.77,11.3,0.00353,1e-05,0.26196]
[1778457865478,57.07,82098.73,11.3,0.00353,1e-05,0.26144]
[1778457868835,57.07,82097.11,11.3,0.00351,1e-05,0.26063]
[1778457870058,57.07,82098.52,11.3,0.00353,1e-05,0.26133]
[1778457871647,57.07,82094.56,11.3,0.00347,1e-05,0.25709]
[1778457872390,57.07,82094.56,11.3,0.00347,1e-05,0.25709]
[1778457873178,57.07,82094.56,11.3,0.00347,1e-05,0.25709]
[1778457873201,57.07,82087.78,11.3,0.00342,1e-05,0.25375]
[1778457878697,57.07,82092.25,11.3,0.00345,1e-05,0.25595]
[1778457883135,57.07,82090.05,11.3,0.00343,1e-05,0.25486]
[1778457883881,57.07,82087.37,11.3,0.00341,1e-05,0.25354]
[1778457884529,57.07,82081.09,11.3,0.00337,1e-05,0.25048]
[1778457885366,57.07,82077.86,11.3,0.00334,1e-05,0.24892]
[1778457887129,57.07,82079.54,11.3,0.00336,1e-05,0.24973]
[1778457887173,57.07,82086.27,11.3,0.0034,1e-05,0.25301]
[1778457887926,57.07,82086.27,11.3,0.0034,1e-05,0.25301]
[1778457890002,57.07,82092.23,11.3,0.00345,1e-05,0.25594]
[1778457890812,57.07,82092.46,11.3,0.00345,1e-05,0.25605]
[1778457891533,57.07,82090.97,11.3,0.00344,1e-05,0.25531]
[1778457892273,57.07,82090.97,11.3,0.00344,1e-05,0.25531]
[1778457893202,57.07,82092.51,11.3,0.00345,1e-05,0.25607]
[1778457893932,57.07,82090.48,11.3,0.00344,1e-05,0.25507]
[1778457895567,57.07,82093.29,11.3,0.00346,1e-05,0.25646]
[1778457895982,57.07,82093.29,11.3,0.00346,1e-05,0.25646]
[1778457895991,57.07,82093.29,11.3,0.00346,1e-05,0.25646]
[1778457896125,57.07,82093.29,11.3,0.00346,1e-05,0.25646]
[1778457896824,57.07,82082.35,11.3,0.00338,1e-05,0.25109]
[1778457900525,57.07,82082.16,11.3,0.00337,1e-05,0.251]
[1778457900592,57.07,82082.16,11.3,0.00337,1e-05,0.251]
[1778457901069,57.07,82082.16,11.3,0.00337,1e-05,0.251]
[1778457901132,57.07,82082.16,11.3,0.00337,1e-05,0.251]
[1778457901859,57.07,82098.19,11.3,0.00349,1e-05,0.25889]
[1778457904264,57.07,82099.96,11.3,0.00351,1e-05,0.25978]
[1778457904612,57.07,82096.78,11.3,0.00348,1e-05,0.25819]
[1778457904636,57.07,82096.78,11.3,0.00348,1e-05,0.25819]
[1778457905871,57.07,82092.42,11.3,0.00345,1e-05,0.25603]
[1778457908680,57.07,82092.39,11.3,0.00345,1e-05,0.25601]
[1778457908715,57.07,82092.39,11.3,0.00345,1e-05,0.25601]
[1778457908740,57.07,82092.39,11.3,0.00345,1e-05,0.25601]
[1778457908751,57.07,82092.39,11.3,0.00345,1e-05,0.25601]
[1778457910934,57.07,82107.99,11.3,0.00357,1e-05,0.26382]
[1778457913453,57.07,82102.5,11.3,0.00352,1e-05,0.26105]
[1778457913727,57.07,82102.5,11.3,0.00352,1e-05,0.26105]
[1778457913956,57.07,82093.29,11.3,0.00346,1e-05,0.25646]
[1778457915760,57.07,82087.06,11.3,0.00341,1e-05,0.25339]
[1778457916266,57.07,82087.06,11.3,0.00341,1e-05,0.25339]
[1778457918631,57.07,82087.12,11.3,0.00341,1e-05,0.25342]
[1778457919292,57.07,82087.12,11.3,0.00341,1e-05,0.25342]
[1778457920985,57.07,82084.69,11.3,0.00339,1e-05,0.25223]
[1778457922458,57.07,82085.28,11.3,0.0034,1e-05,0.25252]
[1778457922615,57.07,82085.28,11.3,0.0034,1e-05,0.25252]
[1778457923247,57.07,82085.28,11.3,0.0034,1e-05,0.25252]
[1778457925038,57.07,82073.36,11.3,0.00331,1e-05,0.24676]
[1778457930076,57.07,82072.69,11.3,0.00331,1e-05,0.24644]
[1778457935110,57.07,82071.98,11.3,0.00327,1e-05,0.24392]
[1778457937432,57.07,82072.22,11.3,0.00328,1e-05,0.24403]
[1778457937460,57.07,82072.8,11.3,0.00328,1e-05,0.24431]
[1778457938132,57.07,82081.46,11.3,0.00334,1e-05,0.24845]
[1778457939185,57.07,82081.46,11.3,0.00334,1e-05,0.24845]
[1778457939922,57.07,82082.18,11.3,0.00335,1e-05,0.2488]
[1778457941159,57.07,82089.59,11.3,0.0034,1e-05,0.2524]
[1778457942797,57.07,82091.2,11.3,0.00341,1e-05,0.25319]
[1778457943131,57.07,82091.2,11.3,0.00341,1e-05,0.25319]
[1778457944181,57.07,82100.18,11.3,0.00348,1e-05,0.25762]
[1778457947072,57.07,82103.95,11.3,0.00351,1e-05,0.2595]
[1778457948009,57.07,82109.39,11.3,0.00355,1e-05,0.26223]
[1778457949219,57.07,82099.98,11.3,0.00348,1e-05,0.25752]
[1778457950298,57.07,82099.98,11.3,0.00348,1e-05,0.25752]
[1778457950329,57.07,82099.98,11.3,0.00348,1e-05,0.25752]
[1778457951233,57.07,82091.41,11.3,0.00341,1e-05,0.25329]
[1778457952326,57.07,82091.41,11.3,0.00341,1e-05,0.25329]
[1778457953058,57.07,82090.71,11.3,0.00341,1e-05,0.25295]
[1778457955515,57.07,82090.37,11.3,0.00341,1e-05,0.25278]
[1778457956039,57.07,82090.37,11.3,0.00341,1e-05,0.25278]
[1778457956154,57.07,82090.37,11.3,0.00341,1e-05,0.25278]
[1778457956874,57.07,82086.38,11.3,0.00338,1e-05,0.25084]
[1778457962315,57.07,82083.25,11.3,0.00335,1e-05,0.24932]
[1778457963531,57.07,82077.92,11.3,0.00332,1e-05,0.24675]
[1778457963661,57.07,82077.92,11.3,0.00332,1e-05,0.24675]
[1778457964094,57.07,82077.92,11.3,0.00332,1e-05,0.24675]
[1778457964940,57.07,82072.85,11.3,0.00328,1e-05,0.24433]
[1778457967691,57.07,82072.7,11.3,0.00328,1e-05,0.24426]
[1778457968367,57.07,82064.03,11.3,0.00322,1e-05,0.24017]
[1778457968732,57.07,82064.03,11.3,0.00322,1e-05,0.24017]
[1778457971927,57.07,82069.76,11.3,0.00326,1e-05,0.24287]
[1778457972952,57.07,82066.33,11.3,0.00323,1e-05,0.24125]
[1778457973030,57.07,82066.33,11.3,0.00323,1e-05,0.24125]
[1778457973173,57.07,82066.33,11.3,0.00323,1e-05,0.24125]
[1778457973395,57.07,82059.02,11.3,0.00318,1e-05,0.23784]
[1778457974983,57.07,82057.13,11.3,0.00317,1e-05,0.23696]
[1778457975814,57.07,82055.34,11.3,0.00316,1e-05,0.23613]
[1778457977153,57.07,82056.52,11.3,0.00317,1e-05,0.23668]
[1778457977902,57.07,82056.08,11.3,0.00316,1e-05,0.23648]
[1778457979875,57.07,82056.77,11.3,0.00317,1e-05,0.2368]
[1778457980424,57.07,82056.77,11.3,0.00317,1e-05,0.2368]
[1778457982259,57.07,82053.87,11.3,0.00315,1e-05,0.23546]
[1778457982318,57.07,82053.87,11.3,0.00315,1e-05,0.23546]
[1778457986403,57.07,82052.97,11.3,0.00314,1e-05,0.23504]
[1778457986990,57.07,82050.54,11.3,0.00313,1e-05,0.23393]
[1778457987084,57.07,82050.54,11.3,0.00313,1e-05,0.23393]
[1778457988053,57.07,82049.81,11.3,0.00312,1e-05,0.23359]
[1778457988154,57.07,82039.45,11.3,0.00305,1e-05,0.2289]
[1778457988717,57.07,82039.45,11.3,0.00305,1e-05,0.2289]
[1778457989488,57.07,82034.69,11.3,0.00302,1e-05,0.22677]
[1778457992030,57.07,82031.59,11.3,0.003,1e-05,0.22539]
[1778457992128,57.07,82031.59,11.3,0.003,1e-05,0.22539]
[1778457992531,57.07,82027.37,11.3,0.00295,1e-05,0.2215]
[1778457994545,57.07,82020.03,11.3,0.0029,1e-05,0.21832]
[1778457996295,57.07,82020.03,11.3,0.0029,1e-05,0.21832]
[1778457997122,57.07,82019.8,11.3,0.0029,1e-05,0.21822]
[1778457997871,57.07,82019.68,11.3,0.0029,1e-05,0.21817]
[1778457997929,57.07,82019.68,11.3,0.0029,1e-05,0.21817]
[1778457999269,57.07,82019.54,11.3,0.0029,1e-05,0.2181]
[1778458000330,57.07,82015.52,11.3,0.00287,1e-05,0.21638]
[1778458001594,57.07,82001.47,11.3,0.00278,1e-05,0.21043]
[1778458003140,57.07,82001.47,11.3,0.00278,1e-05,0.21043]
[1778458004786,57.07,82005.77,11.3,0.00281,1e-05,0.21224]
[1778458006159,57.07,82007.12,11.3,0.00282,1e-05,0.21281]
[1778458006923,57.07,82008.33,11.3,0.00283,1e-05,0.21332]
[1778458011353,57.07,82003.06,11.3,0.00279,1e-05,0.2111]
[1778458011890,57.07,82004.15,11.3,0.0028,1e-05,0.21156]
[1778458012094,57.07,82004.15,11.3,0.0028,1e-05,0.21156]
[1778458012340,57.07,82004.15,11.3,0.0028,1e-05,0.21156]
[1778458012883,57.07,82003.48,11.3,0.0028,1e-05,0.21127]
[1778458013752,57.07,82000.2,11.3,0.00278,1e-05,0.2099]
[1778458014438,57.07,82000.2,11.3,0.00278,1e-05,0.2099]
[1778458015107,57.07,81999.25,11.3,0.00277,1e-05,0.20951]
[1778458016069,57.07,81999.69,11.3,0.00277,1e-05,0.20969]
[1778458016907,57.07,82002.62,11.3,0.00279,1e-05,0.21091]
[1778458017107,57.07,82002.62,11.3,0.00279,1e-05,0.21091]
[1778458019816,57.07,81999.8,11.3,0.00277,1e-05,0.20973]
[1778458020296,57.07,81999.8,11.3,0.00277,1e-05,0.20973]
[1778458020681,57.07,82000.28,11.3,0.00278,1e-05,0.20994]
[1778458020692,57.07,82000.28,11.3,0.00278,1e-05,0.20994]
[1778458022653,57.07,82003.3,11.3,0.0028,1e-05,0.2112]
[1778458022930,57.07,82003.3,11.3,0.0028,1e-05,0.2112]
[1778458026645,57.07,82006.6,11.3,0.00282,1e-05,0.21259]
[1778458028529,57.07,82007.36,11.3,0.00282,1e-05,0.21291]
[1778458029602,57.07,82005.5,11.3,0.00281,1e-05,0.21212]
[1778458029927,57.07,82005.5,11.3,0.00281,1e-05,0.21212]
[1778458032814,57.07,81998.69,11.3,0.00277,1e-05,0.20927]
[1778458034483,57.07,81998.69,11.3,0.00277,1e-05,0.20927]
[1778458036060,57.07,81991.89,11.3,0.00273,1e-05,0.20646]
[1778458041877,57.07,81997.38,11.3,0.00276,1e-05,0.20873]
[1778458043765,57.07,81997.35,11.3,0.00276,1e-05,0.20872]
[1778458043789,57.07,81997.35,11.3,0.00276,1e-05,0.20872]
[1778458043867,57.07,81997.35,11.3,0.00276,1e-05,0.20872]
[1778458043904,57.07,81997.35,11.3,0.00276,1e-05,0.20872]
[1778458044379,57.07,81997.35,11.3,0.00276,1e-05,0.20872]
[1778458044448,57.07,81990.5,11.3,0.00272,1e-05,0.20589]
[1778458045172,57.07,81990.5,11.3,0.00272,1e-05,0.20589]
[1778458045829,57.07,81988.16,11.3,0.0027,1e-05,0.20493]
[1778458046009,57.07,81988.16,11.3,0.0027,1e-05,0.20493]
[1778458048446,57.07,81990.41,11.3,0.00272,1e-05,0.20585]
[1778458049101,57.07,81992.27,11.3,0.00273,1e-05,0.20662]
[1778458051947,57.07,81984.75,11.3,0.00266,1e-05,0.20165]
[1778458057405,57.07,81983.17,11.3,0.00265,1e-05,0.20102]
[1778458057414,57.07,81983.17,11.3,0.00265,1e-05,0.20102]
[1778458059018,57.07,81981.86,11.3,0.00264,1e-05,0.20049]
[1778458059119,57.07,81973.3,11.3,0.00259,1e-05,0.19708]
[1778458059919,57.07,81973.3,11.3,0.00259,1e-05,0.19708]
[1778458062014,57.07,81970.03,11.3,0.00257,1e-05,0.19579]
[1778458062378,57.07,81970.03,11.3,0.00257,1e-05,0.19579]
[1778458063024,57.07,81981.25,11.3,0.00264,1e-05,0.20025]
[1778458065791,57.07,81980.59,11.3,0.00264,1e-05,0.19998]
[1778458065994,57.07,81980.59,11.3,0.00264,1e-05,0.19998]
[1778458066527,57.07,81980.59,11.3,0.00264,1e-05,0.19998]
[1778458067245,57.07,81980.62,11.3,0.00264,1e-05,0.19999]
[1778458068043,57.07,81977.38,11.3,0.00262,1e-05,0.1987]
[1778458069066,57.07,81987.08,11.3,0.00267,1e-05,0.2026]
[1778458071240,57.07,81989.92,11.3,0.00269,1e-05,0.20375]
[1778458072105,57.07,81990.71,11.3,0.00269,1e-05,0.20407]
[1778458075253,57.07,81992.86,11.3,0.00271,1e-05,0.20495]
[1778458076412,57.07,81990.89,11.3,0.0027,1e-05,0.20414]
[1778458077960,57.07,81983.19,11.3,0.00265,1e-05,0.20103]
[1778458080209,57.07,81978.7,11.3,0.00262,1e-05,0.19923]
[1778458082252,57.07,81980.09,11.3,0.00263,1e-05,0.19978]
[1778458082503,57.07,81980.09,11.3,0.00263,1e-05,0.19978]
[1778458083172,57.07,81970.06,11.3,0.00258,1e-05,0.1958]
[1778458085186,57.07,81961.28,11.3,0.00253,1e-05,0.19238]
[1778458086977,57.07,81960.93,11.3,0.00252,1e-05,0.19224]
[1778458088446,57.07,81959.05,11.3,0.00251,1e-05,0.19152]
[1778458088456,57.07,81959.05,11.3,0.00251,1e-05,0.19152]
[1778458088507,57.07,81959.05,11.3,0.00251,1e-05,0.19152]
[1778458091228,57.07,81971.46,11.3,0.00258,1e-05,0.19636]
[1778458094207,57.07,81975.38,11.3,0.00261,1e-05,0.19791]
[1778458094988,57.07,81975.78,11.3,0.00261,1e-05,0.19806]
[1778458096817,57.07,81978.17,11.3,0.00262,1e-05,0.19902]
[1778458097483,57.07,81978.17,11.3,0.00262,1e-05,0.19902]
[1778458098277,57.07,81989.54,11.3,0.00269,1e-05,0.20359]
[1778458103312,57.07,81992.6,11.3,0.00271,1e-05,0.20484]
[1778458104944,57.07,81992.93,11.3,0.00271,1e-05,0.20498]
[1778458106458,57.07,81992.89,11.3,0.00271,1e-05,0.20496]
[1778458109357,57.07,82005.61,11.3,0.00278,1e-05,0.21022]
[1778458111054,57.07,82007.96,11.3,0.0028,1e-05,0.2112]
[1778458111095,57.07,82007.96,11.3,0.0028,1e-05,0.2112]
[1778458112162,57.07,82012.21,11.3,0.0028,1e-05,0.21103]
[1778458112379,57.07,82018.73,11.3,0.00284,1e-05,0.21379]
[1778458112781,57.07,82018.73,11.3,0.00284,1e-05,0.21379]
[1778458114882,57.07,82023.92,11.3,0.00287,1e-05,0.216]
[1778458115188,57.07,82023.92,11.3,0.00287,1e-05,0.216]
[1778458115400,57.07,82034.96,11.3,0.00294,1e-05,0.22077]
[1778458115988,57.07,82034.96,11.3,0.00294,1e-05,0.22077]
[1778458116856,57.07,82036.85,11.3,0.00295,1e-05,0.2216]
[1778458117245,57.07,82036.85,11.3,0.00295,1e-05,0.2216]
[1778458119428,57.07,82029.03,11.3,0.0029,1e-05,0.2182]
[1778458119981,57.07,82029.03,11.3,0.0029,1e-05,0.2182]
[1778458121858,57.07,82030.26,11.3,0.00291,1e-05,0.21873]
[1778458123419,57.07,82030.72,11.3,0.00292,1e-05,0.21893]
[1778458124084,57.07,82030.29,11.3,0.00291,1e-05,0.21874]
[1778458125767,57.07,82034.61,11.3,0.00294,1e-05,0.22062]
[1778458126448,57.07,82034.61,11.3,0.00294,1e-05,0.22062]
[1778458128411,57.07,82042.89,11.3,0.00299,1e-05,0.22426]
[1778458128995,57.07,82043.23,11.3,0.003,1e-05,0.22441]
[1778458134282,57.07,82043.26,11.3,0.003,1e-05,0.22442]
[1778458139570,57.07,82045.23,11.3,0.00301,1e-05,0.2253]
[1778458140377,57.07,82045.23,11.3,0.00301,1e-05,0.2253]
[1778458141083,57.07,82045.89,11.3,0.00301,1e-05,0.22559]
[1778458143451,57.07,82044.76,11.3,0.00301,1e-05,0.22509]
[1778458143598,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458144178,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458144327,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458144382,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458144502,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458144579,57.07,82033.76,11.3,0.00293,1e-05,0.22025]
[1778458145615,57.07,82019.1,11.3,0.00284,1e-05,0.21394]
[1778458148433,57.07,82014.63,11.3,0.00281,1e-05,0.21205]
[1778458151882,57.07,82013.21,11.3,0.00281,1e-05,0.21146]
[1778458155113,57.07,82013.72,11.3,0.00281,1e-05,0.21167]
[1778458156028,57.07,82012.87,11.3,0.0028,1e-05,0.21131]
[1778458157076,57.07,82012.91,11.3,0.0028,1e-05,0.21133]
[1778458157103,57.07,82012.91,11.3,0.0028,1e-05,0.21133]
[1778458159651,57.07,82007.08,11.3,0.00277,1e-05,0.20889]
[1778458158706,57.07,81996.21,11.3,0.0027,1e-05,0.20441]
[1778458160541,57.07,81996.21,11.3,0.0027,1e-05,0.20441]
[1778458162194,57.07,81993.23,11.3,0.00269,1e-05,0.2032]
[1778458163079,57.07,81993.03,11.3,0.00268,1e-05,0.20311]
[1778458167771,57.07,81999.4,11.3,0.00272,1e-05,0.20572]
[1778458172806,57.07,82001.51,11.3,0.00271,1e-05,0.20467]
[1778458173992,57.07,82001.51,11.3,0.00271,1e-05,0.20467]
[1778458174736,57.07,82001.1,11.3,0.00271,1e-05,0.2045]
[1778458178383,57.07,81997.79,11.3,0.00269,1e-05,0.20315]
[1778458178628,57.07,81997.79,11.3,0.00269,1e-05,0.20315]
[1778458179058,57.07,81999.35,11.3,0.0027,1e-05,0.20378]
[1778458181281,57.07,81995.3,11.3,0.00267,1e-05,0.20214]
[1778458182876,57.07,81986.65,11.3,0.00262,1e-05,0.19866]
[1778458184397,57.07,81986.65,11.3,0.00262,1e-05,0.19866]
[1778458185100,57.07,81984.03,11.3,0.00261,1e-05,0.19762]
[1778458186904,57.07,81993.26,11.3,0.00266,1e-05,0.20132]
[1778458192317,57.07,81987.96,11.3,0.00263,1e-05,0.19919]
[1778458193059,57.07,81987.64,11.3,0.00263,1e-05,0.19906]
[1778458196580,57.07,81985.75,11.3,0.00262,1e-05,0.19831]
[1778458196825,57.07,81984.86,11.3,0.00261,1e-05,0.19795]
[1778458196974,57.07,81977.59,11.3,0.00257,1e-05,0.19508]
[1778458198259,57.07,81977.59,11.3,0.00257,1e-05,0.19508]
[1778458198647,57.07,81977.59,11.3,0.00257,1e-05,0.19508]
[1778458198983,57.07,81975.72,11.3,0.00256,1e-05,0.19435]
[1778458199909,57.07,81970.17,11.3,0.00253,1e-05,0.19219]
[1778458201002,57.07,81976.85,11.3,0.00257,1e-05,0.19479]
[1778458202014,57.07,81984.54,11.3,0.00261,1e-05,0.19782]
[1778458203038,57.07,81984.54,11.3,0.00261,1e-05,0.19782]
[1778458203886,57.07,81983.14,11.3,0.0026,1e-05,0.19727]
[1778458204228,57.07,81983.14,11.3,0.0026,1e-05,0.19727]
[1778458205250,57.07,81981.55,11.3,0.00259,1e-05,0.19664]
[1778458210169,57.07,81982.19,11.3,0.0026,1e-05,0.19689]
[1778458211921,57.07,81983.51,11.3,0.0026,1e-05,0.19742]
[1778458215041,57.07,81988.03,11.3,0.00263,1e-05,0.19922]
[1778458215825,57.07,81990.11,11.3,0.00264,1e-05,0.20005]
[1778458220450,57.07,81988.45,11.3,0.00263,1e-05,0.19938]
[1778458221148,57.07,81988.45,11.3,0.00263,1e-05,0.19938]
[1778458225171,57.07,81995.4,11.3,0.00267,1e-05,0.20218]
[1778458230206,57.07,81994.09,11.3,0.00267,1e-05,0.20165]
[1778458231549,57.07,81994.09,11.3,0.00267,1e-05,0.20165]
[1778458231582,57.07,81994.09,11.3,0.00267,1e-05,0.20165]
[1778458232220,57.07,81988.41,11.3,0.00261,1e-05,0.1975]
[1778458236259,57.07,81987.26,11.3,0.0026,1e-05,0.19704]
[1778458237271,57.07,81982.4,11.3,0.00257,1e-05,0.19512]
[1778458242290,57.07,81978.32,11.3,0.00255,1e-05,0.19353]
[1778458243148,57.07,81978.32,11.3,0.00255,1e-05,0.19353]
[1778458243730,57.07,81978.32,11.3,0.00255,1e-05,0.19353]
[1778458251683,57.07,81984.34,11.3,0.00258,1e-05,0.19589]
[1778458252505,57.07,81983.15,11.3,0.00258,1e-05,0.19542]
[1778458253248,57.07,81983.65,11.3,0.00258,1e-05,0.19562]
[1778458253976,57.07,81983.37,11.3,0.00258,1e-05,0.19551]
[1778458258404,57.07,81991.82,11.3,0.00263,1e-05,0.19886]
[1778458263077,57.07,81990.01,11.3,0.00262,1e-05,0.19813]
[1778458263955,57.07,81990.15,11.3,0.00262,1e-05,0.19819]
[1778458267509,57.07,81991.09,11.3,0.00262,1e-05,0.19857]
[1778458268006,57.07,81990.98,11.3,0.00262,1e-05,0.19852]
[1778458272504,57.07,81982.73,11.3,0.00258,1e-05,0.19525]
[1778458273705,57.07,81982.73,11.3,0.00258,1e-05,0.19525]
[1778458273727,57.07,81975.29,11.3,0.00253,1e-05,0.19235]
[1778458274385,57.07,81975.29,11.3,0.00253,1e-05,0.19235]
[1778458275147,57.07,81975.1,11.3,0.00253,1e-05,0.19227]
[1778458275952,57.07,81973.43,11.3,0.00252,1e-05,0.19163]
[1778458281569,57.07,81973.02,11.3,0.00252,1e-05,0.19147]
[1778458282151,57.07,81973.02,11.3,0.00252,1e-05,0.19147]
[1778458282868,57.07,81973.01,11.3,0.00252,1e-05,0.19147]
[1778458283425,57.07,81973.01,11.3,0.00252,1e-05,0.19147]
[1778458283608,57.07,81973.01,11.3,0.00252,1e-05,0.19147]
[1778458284256,57.07,81976.22,11.3,0.00254,1e-05,0.19271]
[1778458284590,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458284968,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458285073,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458285416,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458285420,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458285641,57.07,81994.18,11.3,0.00264,1e-05,0.1998]
[1778458285650,57.07,82009.21,11.3,0.00273,1e-05,0.20591]
[1778458285983,57.07,82009.21,11.3,0.00273,1e-05,0.20591]
[1778458286817,57.07,82014.48,11.3,0.00276,1e-05,0.20809]
[1778458289073,57.07,82014.18,11.3,0.00276,1e-05,0.20796]
[1778458289272,57.07,82014.18,11.3,0.00276,1e-05,0.20796]
[1778458289896,57.07,82013.74,11.3,0.00276,1e-05,0.20778]
[1778458293947,57.07,82012.31,11.3,0.00272,1e-05,0.20526]
[1778458294618,57.07,82012.31,11.3,0.00272,1e-05,0.20526]
[1778458297596,57.07,82011.27,11.3,0.00272,1e-05,0.20483]
[1778458298213,57.07,82010.77,11.3,0.00272,1e-05,0.20463]
[1778458298653,57.07,82010.77,11.3,0.00272,1e-05,0.20463]
[1778458299619,57.07,82010.77,11.3,0.00272,1e-05,0.20463]
[1778458301101,57.07,82010.36,11.3,0.00271,1e-05,0.20446]
[1778458301129,57.07,82010.36,11.3,0.00271,1e-05,0.20446]
[1778458301745,57.07,82010.36,11.3,0.00271,1e-05,0.20446]
[1778458302066,57.07,82008.18,11.3,0.0027,1e-05,0.20357]
[1778458303684,57.07,82004.77,11.3,0.00268,1e-05,0.20218]
[1778458304721,57.07,82006.34,11.3,0.00269,1e-05,0.20282]
[1778458306341,57.07,82005.61,11.3,0.00268,1e-05,0.20252]
[1778458307046,57.07,82006.41,11.3,0.00269,1e-05,0.20285]
[1778458307843,57.07,82006.41,11.3,0.00269,1e-05,0.20285]
[1778458313646,57.07,82009.52,11.3,0.00271,1e-05,0.20412]
[1778458314245,57.07,82008.86,11.3,0.0027,1e-05,0.20385]
[1778458314860,57.07,82009.01,11.3,0.0027,1e-05,0.20391]
[1778458318696,57.07,82009.53,11.3,0.00271,1e-05,0.20412]
[1778458319406,57.07,82009.43,11.3,0.00271,1e-05,0.20408]
[1778458323374,57.07,82006.78,11.3,0.00269,1e-05,0.203]
[1778458328903,57.07,82006.9,11.3,0.00269,1e-05,0.20305]
[1778458332077,57.07,82006.31,11.3,0.00269,1e-05,0.20281]
[1778458332830,57.07,82006.31,11.3,0.00269,1e-05,0.20281]
[1778458334180,57.07,82006.58,11.3,0.00269,1e-05,0.20292]
[1778458334214,57.07,82006.58,11.3,0.00269,1e-05,0.20292]
[1778458335953,57.07,81997.24,11.3,0.00264,1e-05,0.19915]
[1778458337806,57.07,81997.24,11.3,0.00264,1e-05,0.19915]
[1778458338098,57.07,81996.64,11.3,0.00263,1e-05,0.19891]
[1778458338974,57.07,81984.39,11.3,0.00256,1e-05,0.19406]
[1778458343884,57.07,81980.75,11.3,0.00254,1e-05,0.19264]
[1778458344655,57.07,81980.75,11.3,0.00254,1e-05,0.19264]
[1778458345316,57.07,81980.72,11.3,0.00254,1e-05,0.19263]
[1778458346786,57.07,81980.72,11.3,0.00254,1e-05,0.19263]
[1778458347677,57.07,81983.66,11.3,0.00256,1e-05,0.19378]
[1778458348205,57.07,81985.62,11.3,0.00257,1e-05,0.19454]
[1778458348604,57.07,81985.62,11.3,0.00257,1e-05,0.19454]
[1778458348909,57.07,81987.42,11.3,0.00258,1e-05,0.19525]
[1778458349379,57.07,81987.42,11.3,0.00258,1e-05,0.19525]
[1778458349755,57.07,81987.42,11.3,0.00258,1e-05,0.19525]
[1778458351312,57.07,81978.08,11.3,0.00253,1e-05,0.1916]
[1778458351354,57.07,81975.03,11.3,0.00249,1e-05,0.18862]
[1778458352110,57.07,81975.03,11.3,0.00249,1e-05,0.18862]
[1778458352921,57.07,81975.36,11.3,0.00249,1e-05,0.18874]
[1778458353007,57.07,81975.36,11.3,0.00249,1e-05,0.18874]
[1778458353094,57.07,81975.36,11.3,0.00249,1e-05,0.18874]
[1778458353210,57.07,81961.12,11.3,0.00241,1e-05,0.18337]
[1778458353892,57.07,81961.12,11.3,0.00241,1e-05,0.18337]
[1778458354668,57.07,81961.12,11.3,0.00241,1e-05,0.18337]
[1778458354745,57.07,81948.54,11.3,0.00234,1e-05,0.17873]
[1778458356285,57.07,81944.68,11.3,0.00232,1e-05,0.17732]
[1778458359645,57.07,81944.91,11.3,0.00232,1e-05,0.17741]
[1778458360167,57.07,81945.63,11.3,0.00233,1e-05,0.17767]
[1778458362102,57.07,81945.71,11.3,0.00233,1e-05,0.1777]
[1778458362532,57.07,81945.71,11.3,0.00233,1e-05,0.1777]
[1778458364898,57.07,81938.6,11.3,0.00229,1e-05,0.17513]
[1778458365740,57.07,81938.6,11.3,0.00229,1e-05,0.17513]
[1778458367021,57.07,81936.11,11.3,0.00228,1e-05,0.17424]
[1778458367873,57.07,81936.11,11.3,0.00228,1e-05,0.17424]
[1778458368524,57.07,81937.7,11.3,0.00229,1e-05,0.17481]
[1778458369022,57.07,81935.41,11.3,0.00227,1e-05,0.17399]
[1778458372281,57.07,81937.01,11.3,0.00228,1e-05,0.17456]
[1778458373028,57.07,81936.7,11.3,0.00228,1e-05,0.17445]
[1778458376481,57.07,81935.7,11.3,0.00228,1e-05,0.1741]
[1778458378050,57.07,81934.4,11.3,0.00227,1e-05,0.17363]
[1778458383283,57.07,81933.37,11.3,0.00226,1e-05,0.17327]
[1778458384164,57.07,81933.37,11.3,0.00226,1e-05,0.17327]
[1778458385940,57.07,81929.2,11.3,0.00224,1e-05,0.17179]
[1778458387744,57.07,81929.0,11.3,0.00224,1e-05,0.17172]
[1778458388308,57.07,81928.76,11.3,0.00224,1e-05,0.17164]
[1778458392769,57.07,81931.38,11.3,0.00225,1e-05,0.17256]
[1778458393308,57.07,81933.41,11.3,0.00226,1e-05,0.17328]
[1778458394083,57.07,81932.92,11.3,0.00226,1e-05,0.17311]
[1778458394821,57.07,81932.92,11.3,0.00226,1e-05,0.17311]
[1778458398093,57.07,81928.78,11.3,0.00224,1e-05,0.17164]
[1778458398938,57.07,81929.15,11.3,0.00224,1e-05,0.17177]
[1778458400216,57.07,81927.68,11.3,0.00224,1e-05,0.17126]
[1778458401412,57.07,81917.0,11.3,0.00218,0.0,0.16754]
[1778458403425,57.07,81924.98,11.3,0.00222,1e-05,0.17031]
[1778458406662,57.07,81927.15,11.3,0.00223,1e-05,0.17107]
[1778458408808,57.07,81925.64,11.3,0.00222,1e-05,0.17054]
[1778458410160,57.07,81927.26,11.3,0.00223,1e-05,0.17111]
[1778458411026,57.07,81928.54,11.3,0.00224,1e-05,0.17156]
[1778458413354,57.07,81929.13,11.3,0.00222,1e-05,0.17009]
[1778458414881,57.07,81929.65,11.3,0.00222,1e-05,0.17028]
[1778458417995,57.07,81928.68,11.3,0.00222,1e-05,0.16994]
[1778458418854,57.07,81928.68,11.3,0.00222,1e-05,0.16994]
[1778458421944,57.07,81924.37,11.3,0.0022,0.0,0.16844]
[1778458422699,57.07,81924.37,11.3,0.0022,0.0,0.16844]
[1778458425769,57.07,81921.52,11.3,0.00218,0.0,0.16745]
[1778458425776,57.07,81921.52,11.3,0.00218,0.0,0.16745]
[1778458426438,57.07,81918.73,11.3,0.00217,0.0,0.16649]
[1778458426478,57.07,81918.73,11.3,0.00217,0.0,0.16649]
[1778458427155,57.07,81915.63,11.3,0.00215,0.0,0.16543]
[1778458428649,57.07,81917.08,11.3,0.00216,0.0,0.16593]
[1778458429024,57.07,81919.03,11.3,0.00217,0.0,0.1666]
[1778458432252,57.07,81921.83,11.3,0.00218,0.0,0.16756]
[1778458432454,57.07,81921.83,11.3,0.00218,0.0,0.16756]
[1778458435459,57.07,81917.16,11.3,0.00216,0.0,0.16595]
[1778458436046,57.07,81916.76,11.3,0.00216,0.0,0.16582]
[1778458436309,57.07,81916.76,11.3,0.00216,0.0,0.16582]
[1778458436657,57.07,81910.3,11.3,0.00213,0.0,0.16362]
[1778458437075,57.07,81910.3,11.3,0.00213,0.0,0.16362]
[1778458437885,57.07,81910.3,11.3,0.00213,0.0,0.16362]
[1778458438678,57.07,81907.71,11.3,0.00212,0.0,0.16275]
[1778458441990,57.07,81907.91,11.3,0.00212,0.0,0.16282]
[1778458443993,57.07,81907.3,11.3,0.00211,0.0,0.16261]
[1778458449751,57.07,81909.33,11.3,0.00212,0.0,0.16329]
[1778458450230,57.07,81909.33,11.3,0.00212,0.0,0.16329]
[1778458451891,57.07,81907.29,11.3,0.00211,0.0,0.16261]
[1778458453216,57.07,81906.94,11.3,0.00211,0.0,0.16249]
[1778458453956,57.07,81906.94,11.3,0.00211,0.0,0.16249]
[1778458455455,57.07,81905.02,11.3,0.0021,0.0,0.16184]
[1778458455511,57.07,81905.02,11.3,0.0021,0.0,0.16184]
[1778458456801,57.07,81897.37,11.3,0.00207,0.0,0.1593]
[1778458459646,57.07,81897.16,11.3,0.00207,0.0,0.15923]
[1778458463851,57.07,81890.37,11.3,0.00203,0.0,0.157]
[1778458466816,57.07,81891.02,11.3,0.00204,0.0,0.15722]
[1778458467737,57.07,81893.14,11.3,0.00205,0.0,0.15791]
[1778458471214,57.07,81891.32,11.3,0.00204,0.0,0.15731]
[1778458474770,57.07,81891.93,11.3,0.00202,0.0,0.15595]
[1778458476446,57.07,81886.83,11.3,0.002,0.0,0.1543]
[1778458477885,57.07,81887.4,11.3,0.002,0.0,0.15448]
[1778458477906,57.07,81887.4,11.3,0.002,0.0,0.15448]
[1778458478897,57.07,81886.96,11.3,0.002,0.0,0.15434]
[1778458479055,57.07,81885.86,11.3,0.00199,0.0,0.15399]
[1778458480129,57.07,81882.13,11.3,0.00198,0.0,0.1528]
[1778458480604,57.07,81882.13,11.3,0.00198,0.0,0.1528]
[1778458482157,57.07,81878.2,11.3,0.00196,0.0,0.15155]
[1778458482694,57.07,81878.2,11.3,0.00196,0.0,0.15155]
[1778458485223,57.07,81887.9,11.3,0.002,0.0,0.15465]
[1778458488029,57.07,81886.24,11.3,0.002,0.0,0.15411]
[1778458488784,57.07,81886.24,11.3,0.002,0.0,0.15411]
[1778458494084,57.07,81874.46,11.3,0.00194,0.0,0.15037]
[1778458499120,57.07,81871.37,11.3,0.00193,0.0,0.1494]
[1778458502235,57.07,81870.32,11.3,0.00192,0.0,0.14907]
[1778458502279,57.07,81862.51,11.3,0.00189,0.0,0.14666]
[1778458504080,57.07,81858.08,11.3,0.00187,0.0,0.1453]
[1778458504971,57.07,81858.08,11.3,0.00187,0.0,0.1453]
[1778458505680,57.07,81858.94,11.3,0.00187,0.0,0.14556]
[1778458506481,57.07,81855.08,11.3,0.00186,0.0,0.14439]
[1778458509132,57.07,81851.65,11.3,0.00184,0.0,0.14335]
[1778458509843,57.07,81851.65,11.3,0.00184,0.0,0.14335]
[1778458511584,57.07,81850.23,11.3,0.00184,0.0,0.14292]
[1778458511595,57.07,81850.23,11.3,0.00184,0.0,0.14292]
[1778458511661,57.07,81850.23,11.3,0.00184,0.0,0.14292]
[1778458512272,57.07,81849.93,11.3,0.00184,0.0,0.14283]
[1778458512305,57.07,81858.85,11.3,0.00187,0.0,0.14553]
[1778458514032,57.07,81858.85,11.3,0.00187,0.0,0.14553]
[1778458514884,57.07,81861.03,11.3,0.00188,0.0,0.1462]
[1778458514957,57.07,81861.03,11.3,0.00188,0.0,0.1462]
[1778458515000,57.07,81861.03,11.3,0.00188,0.0,0.1462]
[1778458515953,57.07,81861.15,11.3,0.00188,0.0,0.14624]
[1778458516054,57.07,81851.67,11.3,0.00184,0.0,0.14336]
[1778458517969,57.07,81846.95,11.3,0.00182,0.0,0.14194]
[1778458518710,57.07,81846.39,11.3,0.00182,0.0,0.14177]
[1778458519292,57.07,81844.54,11.3,0.00181,0.0,0.14122]
[1778458520038,57.07,81844.54,11.3,0.00181,0.0,0.14122]
[1778458520115,57.07,81844.54,11.3,0.00181,0.0,0.14122]
[1778458520157,57.07,81844.54,11.3,0.00181,0.0,0.14122]
[1778458520263,57.07,81845.44,11.3,0.00182,0.0,0.14149]
[1778458520943,57.07,81845.44,11.3,0.00182,0.0,0.14149]
[1778458521978,57.07,81840.86,11.3,0.0018,0.0,0.14013]
[1778458522065,57.07,81830.6,11.3,0.00176,0.0,0.13713]
[1778458522854,57.07,81830.6,11.3,0.00176,0.0,0.13713]
[1778458522897,57.07,81806.13,11.3,0.00166,0.0,0.1302]
[1778458524466,57.07,81802.4,11.3,0.00165,0.0,0.12917]
[1778458524656,57.07,81802.4,11.3,0.00165,0.0,0.12917]
[1778458525307,57.07,81788.69,11.3,0.00159,0.0,0.12545]
[1778458526558,57.07,81788.69,11.3,0.00159,0.0,0.12545]
[1778458526960,57.07,81788.69,11.3,0.00159,0.0,0.12545]
[1778458527322,57.07,81795.88,11.3,0.00162,0.0,0.12739]
[1778458529336,57.07,81789.38,11.3,0.0016,0.0,0.12563]
[1778458531350,57.07,81786.89,11.3,0.00157,0.0,0.12366]
[1778458536510,57.07,81792.52,11.3,0.00159,0.0,0.12516]
[1778458536555,57.07,81792.52,11.3,0.00159,0.0,0.12516]
[1778458539752,57.07,81787.68,11.3,0.00157,0.0,0.12387]
[1778458540328,57.07,81787.45,11.3,0.00157,0.0,0.12381]
[1778458540424,57.07,81778.9,11.3,0.00154,0.0,0.12156]
[1778458543703,57.07,81776.57,11.3,0.00153,0.0,0.12095]
[1778458543928,57.07,81776.57,11.3,0.00153,0.0,0.12095]
[1778458544119,57.07,81776.57,11.3,0.00153,0.0,0.12095]
[1778458545041,57.07,81775.24,11.3,0.00153,0.0,0.12061]
[1778458545460,57.07,81758.44,11.3,0.00147,0.0,0.11632]
[1778458546466,57.07,81746.41,11.3,0.00143,0.0,0.11334]
[1778458547428,57.07,81746.41,11.3,0.00143,0.0,0.11334]
[1778458547732,57.07,81746.41,11.3,0.00143,0.0,0.11334]
[1778458547742,57.07,81746.41,11.3,0.00143,0.0,0.11334]
[1778458547773,57.07,81746.41,11.3,0.00143,0.0,0.11334]
[1778458549469,57.07,81750.13,11.3,0.00144,0.0,0.11425]
[1778458550112,57.07,81750.13,11.3,0.00144,0.0,0.11425]
[1778458551505,57.07,81742.67,11.3,0.00142,0.0,0.11242]
[1778458556772,57.07,81739.61,11.3,0.00141,0.0,0.11168]
[1778458557175,57.07,81741.33,11.3,0.00141,0.0,0.1121]
[1778458559019,57.07,81744.61,11.3,0.00142,0.0,0.1129]
[1778458559156,57.07,81744.61,11.3,0.00142,0.0,0.1129]
[1778458559855,57.07,81743.42,11.3,0.00142,0.0,0.11261]
[1778458559961,57.07,81743.42,11.3,0.00142,0.0,0.11261]
[1778458561308,57.07,81743.52,11.3,0.00142,0.0,0.11263]
[1778458562102,57.07,81743.52,11.3,0.00142,0.0,0.11263]
[1778458565148,57.07,81734.72,11.3,0.00139,0.0,0.1105]
[1778458565361,57.07,81733.96,11.3,0.00139,0.0,0.11032]
[1778458569101,57.07,81739.67,11.3,0.00141,0.0,0.1117]
[1778458569169,57.07,81739.67,11.3,0.00141,0.0,0.1117]
[1778458569735,57.07,81738.85,11.3,0.0014,0.0,0.1115]
[1778458570369,57.07,81733.77,11.3,0.00139,0.0,0.11028]
[1778458575673,57.07,81746.34,11.3,0.00143,0.0,0.11332]
[1778458578705,57.07,81749.01,11.3,0.00144,0.0,0.11398]
[1778458578788,57.07,81756.4,11.3,0.00146,0.0,0.11581]
[1778458580105,57.07,81756.4,11.3,0.00146,0.0,0.11581]
[1778458580798,57.07,81755.67,11.3,0.00146,0.0,0.11563]
[1778458580827,57.07,81755.67,11.3,0.00146,0.0,0.11563]
[1778458580921,57.07,81765.72,11.3,0.00149,0.0,0.11816]
[1778458582103,57.07,81765.72,11.3,0.00149,0.0,0.11816]
[1778458582154,57.07,81780.21,11.3,0.00155,0.0,0.1219]
[1778458582352,57.07,81780.21,11.3,0.00155,0.0,0.1219]
[1778458582727,57.07,81789.42,11.3,0.00158,0.0,0.12433]
[1778458585541,57.07,81790.17,11.3,0.00158,0.0,0.12453]
[1778458585750,57.07,81781.87,11.3,0.00155,0.0,0.12234]
[1778458586458,57.07,81781.87,11.3,0.00155,0.0,0.12234]
[1778458586761,57.07,81761.03,11.3,0.00148,0.0,0.11697]
[1778458588660,57.07,81765.2,11.3,0.00149,0.0,0.11803]
[1778458588771,57.07,81774.84,11.3,0.00153,0.0,0.1205]
[1778458591093,57.07,81779.42,11.3,0.00154,0.0,0.12169]
[1778458592018,57.07,81781.15,11.3,0.00153,0.0,0.12086]
[1778458593710,57.07,81775.63,11.3,0.00151,0.0,0.11943]
[1778458595101,57.07,81777.85,11.3,0.00152,0.0,0.12001]
[1778458595155,57.07,81787.55,11.3,0.00156,0.0,0.12253]
[1778458596022,57.07,81787.55,11.3,0.00156,0.0,0.12253]
[1778458599099,57.07,81782.79,11.3,0.00154,0.0,0.12129]
[1778458600059,57.07,81777.41,11.3,0.00152,0.0,0.11989]
[1778458601368,57.07,81777.52,11.3,0.00152,0.0,0.11992]
[1778458601455,57.07,81777.52,11.3,0.00152,0.0,0.11992]
[1778458601753,57.07,81777.52,11.3,0.00152,0.0,0.11992]
[1778458601960,57.07,81777.52,11.3,0.00152,0.0,0.11992]
[1778458602021,57.07,81784.99,11.3,0.00155,0.0,0.12186]
[1778458607917,57.07,81792.03,11.3,0.00157,0.0,0.12372]
[1778458608977,57.07,81792.03,11.3,0.00157,0.0,0.12372]
[1778458609395,57.07,81797.81,11.3,0.00159,0.0,0.12526]
[1778458612102,57.07,81796.21,11.3,0.00159,0.0,0.12483]
[1778458612940,57.07,81797.21,11.3,0.00159,0.0,0.1251]
[1778458616566,57.07,81794.06,11.3,0.00158,0.0,0.12426]
[1778458617223,57.07,81794.06,11.3,0.00158,0.0,0.12426]
[1778458617881,57.07,81791.91,11.3,0.00157,0.0,0.12368]
[1778458618758,57.07,81796.59,11.3,0.00159,0.0,0.12493]
[1778458618878,57.07,81796.59,11.3,0.00159,0.0,0.12493]
[1778458618999,57.07,81803.11,11.3,0.00161,0.0,0.12669]
[1778458619932,57.07,81803.11,11.3,0.00161,0.0,0.12669]
[1778458620010,57.07,81803.11,11.3,0.00161,0.0,0.12669]
[1778458620038,57.07,81803.11,11.3,0.00161,0.0,0.12669]
[1778458620192,57.07,81803.11,11.3,0.00161,0.0,0.12669]
[1778458620216,57.07,81809.77,11.3,0.00164,0.0,0.1285]
[1778458620996,57.07,81809.77,11.3,0.00164,0.0,0.1285]
[1778458621016,57.07,81823.24,11.3,0.00169,0.0,0.13224]
[1778458621375,57.07,81823.24,11.3,0.00169,0.0,0.13224]
[1778458621430,57.07,81823.24,11.3,0.00169,0.0,0.13224]
[1778458622023,57.07,81838.44,11.3,0.00175,0.0,0.13658]
[1778458622929,57.07,81838.44,11.3,0.00175,0.0,0.13658]
[1778458623174,57.07,81838.44,11.3,0.00175,0.0,0.13658]
[1778458623353,57.07,81839.85,11.3,0.00176,0.0,0.13699]
[1778458623415,57.07,81839.85,11.3,0.00176,0.0,0.13699]
[1778458623713,57.07,81839.85,11.3,0.00176,0.0,0.13699]
[1778458624055,57.07,81839.85,11.3,0.00176,0.0,0.13699]
[1778458624154,57.07,81823.71,11.3,0.00169,0.0,0.13237]
[1778458624529,57.07,81823.71,11.3,0.00169,0.0,0.13237]
[1778458624595,57.07,81823.71,11.3,0.00169,0.0,0.13237]
[1778458625677,57.07,81825.93,11.3,0.0017,0.0,0.133]
[1778458626172,57.07,81825.93,11.3,0.0017,0.0,0.133]
[1778458629910,57.07,81829.76,11.3,0.00172,0.0,0.13409]
[1778458630274,57.07,81827.4,11.3,0.00171,0.0,0.13342]
[1778458636121,57.07,81819.43,11.3,0.00168,0.0,0.13117]
[1778458637880,57.07,81819.73,11.3,0.00168,0.0,0.13126]
[1778458638026,57.07,81819.73,11.3,0.00168,0.0,0.13126]
[1778458638117,57.07,81819.73,11.3,0.00168,0.0,0.13126]
[1778458638142,57.07,81812.32,11.3,0.00165,0.0,0.1292]
[1778458638854,57.07,81812.32,11.3,0.00165,0.0,0.1292]
[1778458639967,57.07,81806.59,11.3,0.00163,0.0,0.12763]
[1778458639986,57.07,81806.59,11.3,0.00163,0.0,0.12763]
[1778458640176,57.07,81806.59,11.3,0.00163,0.0,0.12763]
[1778458640222,57.07,81806.59,11.3,0.00163,0.0,0.12763]
[1778458640257,57.07,81806.59,11.3,0.00163,0.0,0.12763]
[1778458640154,57.07,81814.21,11.3,0.00166,0.0,0.12972]
[1778458641162,57.07,81814.21,11.3,0.00166,0.0,0.12972]
[1778458641199,57.07,81814.21,11.3,0.00166,0.0,0.12972]
[1778458641664,57.07,81817.36,11.3,0.00167,0.0,0.1306]
[1778458642069,57.07,81817.36,11.3,0.00167,0.0,0.1306]
[1778458642169,57.07,81775.49,11.3,0.00151,0.0,0.1194]
[1778458643003,57.07,81775.49,11.3,0.00151,0.0,0.1194]
[1778458643176,57.07,81761.37,11.3,0.00146,0.0,0.11582]
[1778458644989,57.07,81757.17,11.3,0.00145,0.0,0.11477]
[1778458645191,57.07,81736.18,11.3,0.00138,0.0,0.10966]
[1778458647119,57.07,81731.98,11.3,0.00137,0.0,0.10867]
[1778458647488,57.07,81732.74,11.3,0.00137,0.0,0.10885]
[1778458648219,57.07,81722.53,11.3,0.00134,0.0,0.10645]
[1778458649034,57.07,81722.53,11.3,0.00134,0.0,0.10645]
[1778458650544,57.07,81725.26,11.3,0.00134,0.0,0.10709]
[1778458651237,57.07,81708.91,11.3,0.00128,0.0,0.1022]
[1778458651505,57.07,81708.91,11.3,0.00128,0.0,0.1022]
[1778458653266,57.07,81728.61,11.3,0.00134,0.0,0.10671]
[1778458653391,57.07,81728.61,11.3,0.00134,0.0,0.10671]
[1778458654556,57.07,81728.61,11.3,0.00134,0.0,0.10671]
[1778458656298,57.07,81722.72,11.3,0.00132,0.0,0.10534]
[1778458656373,57.07,81726.36,11.3,0.00133,0.0,0.10618]
[1778458657367,57.07,81726.36,11.3,0.00133,0.0,0.10618]
[1778458657477,57.07,81737.52,11.3,0.00137,0.0,0.1088]
[1778458658948,57.07,81721.04,11.3,0.00132,0.0,0.10496]
[1778458659833,57.07,81721.04,11.3,0.00132,0.0,0.10496]
[1778458663583,57.07,81721.27,11.3,0.00132,0.0,0.10501]
[1778458664070,57.07,81721.27,11.3,0.00132,0.0,0.10501]
[1778458666442,57.07,81723.52,11.3,0.00132,0.0,0.10553]
[1778458667263,57.07,81723.82,11.3,0.00133,0.0,0.1056]
[1778458667290,57.07,81707.18,11.3,0.00127,0.0,0.10182]
[1778458668054,57.07,81707.18,11.3,0.00127,0.0,0.10182]
[1778458668903,57.07,81703.48,11.3,0.00126,0.0,0.10099]
[1778458669569,57.07,81703.98,11.3,0.00126,0.0,0.1011]
[1778458669809,57.07,81703.98,11.3,0.00126,0.0,0.1011]
[1778458669830,57.07,81703.98,11.3,0.00126,0.0,0.1011]
[1778458670783,57.07,81704.63,11.3,0.00127,0.0,0.10125]
[1778458671353,57.07,81705.04,11.3,0.00127,0.0,0.10134]
[1778458671540,57.07,81705.04,11.3,0.00127,0.0,0.10134]
[1778458673439,57.07,81687.25,11.3,0.00121,0.0,0.09745]
[1778458674656,57.07,81687.25,11.3,0.00121,0.0,0.09745]
[1778458675474,57.07,81688.86,11.3,0.00122,0.0,0.09779]
[1778458676400,57.07,81693.52,11.3,0.00123,0.0,0.0988]
[1778458676988,57.07,81693.52,11.3,0.00123,0.0,0.0988]
[1778458677153,57.07,81693.52,11.3,0.00123,0.0,0.0988]
[1778458677913,57.07,81693.94,11.3,0.00123,0.0,0.0989]
[1778458679453,57.07,81695.34,11.3,0.00124,0.0,0.0992]
[1778458680086,57.07,81695.34,11.3,0.00124,0.0,0.0992]
[1778458680714,57.07,81697.17,11.3,0.00124,0.0,0.0996]
[1778458680775,57.07,81697.17,11.3,0.00124,0.0,0.0996]
[1778458683690,57.07,81701.19,11.3,0.00126,0.0,0.10049]
[1778458684272,57.07,81701.19,11.3,0.00126,0.0,0.10049]
[1778458684407,57.07,81695.46,11.3,0.00124,0.0,0.09923]
[1778458684520,57.07,81688.83,11.3,0.00122,0.0,0.09779]
[1778458690076,57.07,81688.7,11.3,0.00122,0.0,0.09776]
[1778458690333,57.07,81688.7,11.3,0.00122,0.0,0.09776]
[1778458690438,57.07,81690.46,11.3,0.00122,0.0,0.09814]
[1778458692250,57.07,81693.04,11.3,0.00123,0.0,0.0987]
[1778458691571,57.07,81706.82,11.3,0.00127,0.0,0.10174]
[1778458693041,57.07,81706.82,11.3,0.00127,0.0,0.10174]
[1778458693989,57.07,81711.36,11.3,0.00129,0.0,0.10275]
[1778458695144,57.07,81713.0,11.3,0.00129,0.0,0.10312]
[1778458695155,57.07,81722.86,11.3,0.00132,0.0,0.10537]
[1778458697440,57.07,81725.05,11.3,0.00133,0.0,0.10588]
[1778458697482,57.07,81725.05,11.3,0.00133,0.0,0.10588]
[1778458697848,57.07,81725.05,11.3,0.00133,0.0,0.10588]
[1778458698063,57.07,81725.05,11.3,0.00133,0.0,0.10588]
[1778458698272,57.07,81725.05,11.3,0.00133,0.0,0.10588]
[1778458698087,57.07,81731.44,11.3,0.00135,0.0,0.10737]
[1778458698507,57.07,81731.44,11.3,0.00135,0.0,0.10737]
[1778458698986,57.07,81731.44,11.3,0.00135,0.0,0.10737]
[1778458699293,57.07,81746.64,11.3,0.0014,0.0,0.11098]
[1778458699702,57.07,81746.64,11.3,0.0014,0.0,0.11098]
[1778458704645,57.07,81748.75,11.3,0.00141,0.0,0.11149]
[1778458705458,57.07,81753.34,11.3,0.00142,0.0,0.11261]
[1778458709248,57.07,81759.38,11.3,0.00144,0.0,0.11409]
[1778458710083,57.07,81759.74,11.3,0.00144,0.0,0.11418]
[1778458713758,57.07,81753.56,11.3,0.00141,0.0,0.11145]
[1778458714459,57.07,81753.56,11.3,0.00141,0.0,0.11145]
[1778458715234,57.07,81753.56,11.3,0.00141,0.0,0.11145]
[1778458719243,57.07,81751.35,11.3,0.0014,0.0,0.11092]
[1778458719978,57.07,81749.33,11.3,0.00139,0.0,0.11043]
[1778458725843,57.07,81749.67,11.3,0.00139,0.0,0.11051]
[1778458727094,57.07,81749.67,11.3,0.00139,0.0,0.11051]
[1778458728488,57.07,81749.59,11.3,0.00139,0.0,0.11049]
[1778458729871,57.07,81756.75,11.3,0.00142,0.0,0.11223]
[1778458732935,57.07,81755.64,11.3,0.00141,0.0,0.11196]
[1778458733576,57.07,81751.62,11.3,0.0014,0.0,0.11098]
[1778458735638,57.07,81749.39,11.3,0.00139,0.0,0.11044]
[1778458735922,57.07,81710.19,11.3,0.00127,0.0,0.10137]
[1778458736627,57.07,81710.19,11.3,0.00127,0.0,0.10137]
[1778458736922,57.07,81683.67,11.3,0.00119,0.0,0.09561]
[1778458741957,57.07,81681.05,11.3,0.00118,0.0,0.09506]
[1778458742986,57.07,81681.05,11.3,0.00118,0.0,0.09506]
[1778458743112,57.07,81681.05,11.3,0.00118,0.0,0.09506]
[1778458743377,57.07,81681.05,11.3,0.00118,0.0,0.09506]
[1778458744016,57.07,81679.56,11.3,0.00118,0.0,0.09475]
[1778458744308,57.07,81679.56,11.3,0.00118,0.0,0.09475]
[1778458744066,57.07,81646.82,11.3,0.00109,0.0,0.08809]
[1778458745049,57.07,81646.82,11.3,0.00109,0.0,0.08809]
[1778458747559,57.07,81646.51,11.3,0.00109,0.0,0.08803]
[1778458748146,57.07,81646.51,11.3,0.00109,0.0,0.08803]
[1778458749014,57.07,81662.04,11.3,0.00113,0.0,0.09113]
[1778458749484,57.07,81662.04,11.3,0.00113,0.0,0.09113]
[1778458749827,57.07,81662.04,11.3,0.00113,0.0,0.09113]
[1778458749998,57.07,81662.04,11.3,0.00113,0.0,0.09113]
[1778458751030,57.07,81639.23,11.3,0.00107,0.0,0.08661]
[1778458752245,57.07,81639.23,11.3,0.00107,0.0,0.08661]
[1778458754055,57.07,81627.41,11.3,0.00104,0.0,0.08435]
[1778458754744,57.07,81627.41,11.3,0.00104,0.0,0.08435]
[1778458755199,57.07,81627.41,11.3,0.00104,0.0,0.08435]
[1778458755205,57.07,81627.41,11.3,0.00104,0.0,0.08435]
[1778458755456,57.07,81623.23,11.3,0.00103,0.0,0.08356]
[1778458756112,57.07,81623.23,11.3,0.00103,0.0,0.08356]
[1778458757058,57.07,81622.17,11.3,0.00103,0.0,0.08336]
[1778458757880,57.07,81624.34,11.3,0.00103,0.0,0.08377]
[1778458758112,57.07,81624.34,11.3,0.00103,0.0,0.08377]
[1778458758191,57.07,81624.34,11.3,0.00103,0.0,0.08377]
[1778458758232,57.07,81616.21,11.3,0.00101,0.0,0.08225]
[1778458759370,57.07,81616.21,11.3,0.00101,0.0,0.08225]
[1778458759411,57.07,81604.9,11.3,0.00098,0.0,0.08018]
[1778458760031,57.07,81604.9,11.3,0.00098,0.0,0.08018]
[1778458761975,57.07,81602.28,11.3,0.00098,0.0,0.07971]
[1778458762124,57.07,81613.55,11.3,0.00101,0.0,0.08176]
[1778458762920,57.07,81613.55,11.3,0.00101,0.0,0.08176]
[1778458763419,57.07,81613.55,11.3,0.00101,0.0,0.08176]
[1778458764416,57.07,81618.76,11.3,0.00102,0.0,0.08272]
[1778458765241,57.07,81614.74,11.3,0.00101,0.0,0.08198]
[1778458765246,57.07,81605.83,11.3,0.00099,0.0,0.08035]
[1778458766119,57.07,81605.83,11.3,0.00099,0.0,0.08035]
[1778458767650,57.07,81604.24,11.3,0.00098,0.0,0.08006]
[1778458768010,57.07,81604.24,11.3,0.00098,0.0,0.08006]
[1778458768171,57.07,81618.2,11.3,0.00102,0.0,0.08262]
[1778458769470,57.07,81623.66,11.3,0.00103,0.0,0.08364]
[1778458770091,57.07,81623.66,11.3,0.00103,0.0,0.08364]
[1778458774226,57.07,81596.5,11.3,0.00095,0.0,0.07777]
[1778458774956,57.07,81596.5,11.3,0.00095,0.0,0.07777]
[1778458775754,57.07,81590.97,11.3,0.00094,0.0,0.0768]
[1778458778840,57.07,81595.14,11.3,0.00095,0.0,0.07753]
[1778458779265,57.07,81574.96,11.3,0.0009,0.0,0.07405]
[1778458779592,57.07,81574.96,11.3,0.0009,0.0,0.07405]
[1778458781989,57.07,81574.92,11.3,0.0009,0.0,0.07405]
[1778458782932,57.07,81570.41,11.3,0.00089,0.0,0.07329]
[1778458783826,57.07,81570.36,11.3,0.00089,0.0,0.07328]
[1778458784057,57.07,81570.36,11.3,0.00089,0.0,0.07328]
[1778458784100,57.07,81570.36,11.3,0.00089,0.0,0.07328]
[1778458784543,57.07,81573.81,11.3,0.0009,0.0,0.07386]
[1778458786125,57.07,81576.68,11.3,0.00091,0.0,0.07435]
[1778458787009,57.07,81576.88,11.3,0.00091,0.0,0.07438]
[1778458787480,57.07,81576.88,11.3,0.00091,0.0,0.07438]
[1778458787321,57.07,81584.45,11.3,0.00093,0.0,0.07567]
[1778458787558,57.07,81584.45,11.3,0.00093,0.0,0.07567]
[1778458788007,57.07,81584.45,11.3,0.00093,0.0,0.07567]
[1778458788328,57.07,81597.55,11.3,0.00096,0.0,0.07795]
[1778458789979,57.07,81603.85,11.3,0.00097,0.0,0.07907]
[1778458792596,57.07,81609.71,11.3,0.00098,0.0,0.08013]
[1778458793365,57.07,81560.72,11.3,0.00087,0.0,0.07169]
[1778458793587,57.07,81560.72,11.3,0.00087,0.0,0.07169]
[1778458794447,57.07,81560.72,11.3,0.00087,0.0,0.07169]
[1778458795389,57.07,81563.6,11.3,0.00088,0.0,0.07216]
[1778458797096,57.07,81567.87,11.3,0.00089,0.0,0.07287]
[1778458797812,57.07,81568.03,11.3,0.00089,0.0,0.07289]
[1778458801421,57.07,81582.29,11.3,0.00092,0.0,0.0753]
[1778458801913,57.07,81582.29,11.3,0.00092,0.0,0.0753]
[1778458802332,57.07,81582.29,11.3,0.00092,0.0,0.0753]
[1778458802428,57.07,81602.48,11.3,0.00097,0.0,0.07883]
[1778458803435,57.07,81594.53,11.3,0.00095,0.0,0.07742]
[1778458805315,57.07,81599.05,11.3,0.00096,0.0,0.07822]
[1778458805455,57.07,81599.05,11.3,0.00096,0.0,0.07822]
[1778458805460,57.07,81609.2,11.3,0.00098,0.0,0.08003]
[1778458806456,57.07,81617.13,11.3,0.001,0.0,0.08148]
[1778458807463,57.07,81632.08,11.3,0.00104,0.0,0.08427]
[1778458811135,57.07,81633.64,11.3,0.00104,0.0,0.08456]
[1778458812143,57.07,81633.64,11.3,0.00104,0.0,0.08456]
[1778458812162,57.07,81595.8,11.3,0.00095,0.0,0.07764]
[1778458813167,57.07,81595.8,11.3,0.00095,0.0,0.07764]
[1778458813241,57.07,81572.46,11.3,0.0009,0.0,0.07363]
[1778458813882,57.07,81572.46,11.3,0.0009,0.0,0.07363]
[1778458814542,57.07,81572.46,11.3,0.0009,0.0,0.07363]
[1778458814598,57.07,81572.46,11.3,0.0009,0.0,0.07363]
[1778458814837,57.07,81572.17,11.3,0.0009,0.0,0.07359]
[1778458815572,57.07,81570.13,11.3,0.00089,0.0,0.07324]
[1778458815601,57.07,81522.71,11.3,0.00079,0.0,0.0657]
[1778458817509,57.07,81522.71,11.3,0.00079,0.0,0.0657]
[1778458820183,57.07,81524.92,11.3,0.0008,0.0,0.06603]
[1778458820999,57.07,81524.03,11.3,0.0008,0.0,0.0659]
[1778458821098,57.07,81503.87,11.3,0.00076,0.0,0.0629]
[1778458822401,57.07,81503.87,11.3,0.00076,0.0,0.0629]
[1778458822412,57.07,81503.87,11.3,0.00076,0.0,0.0629]
[1778458822639,57.07,81519.46,11.3,0.00079,0.0,0.06521]
[1778458824098,57.07,81519.46,11.3,0.00079,0.0,0.06521]
[1778458824237,57.07,81519.46,11.3,0.00079,0.0,0.06521]
[1778458824918,57.07,81531.14,11.3,0.00081,0.0,0.06698]
[1778458826275,57.07,81531.14,11.3,0.00081,0.0,0.06698]
[1778458826481,57.07,81516.47,11.3,0.00078,0.0,0.06476]
[1778458826675,57.07,81502.34,11.3,0.00075,0.0,0.06267]
[1778458828061,57.07,81502.34,11.3,0.00075,0.0,0.06267]
[1778458828975,57.07,81501.38,11.3,0.00075,0.0,0.06253]
[1778458829045,57.07,81501.38,11.3,0.00075,0.0,0.06253]
[1778458829802,57.07,81501.34,11.3,0.00075,0.0,0.06253]
[1778458829966,57.07,81501.34,11.3,0.00075,0.0,0.06253]
[1778458830009,57.07,81501.34,11.3,0.00075,0.0,0.06253]
[1778458830124,57.07,81510.17,11.3,0.00077,0.0,0.06382]
[1778458830929,57.07,81510.17,11.3,0.00077,0.0,0.06382]
[1778458831327,57.07,81510.17,11.3,0.00077,0.0,0.06382]
[1778458831479,57.07,81510.17,11.3,0.00077,0.0,0.06382]
[1778458831550,57.07,81479.37,11.3,0.0007,0.0,0.05869]
[1778458833100,57.07,81484.91,11.3,0.00071,0.0,0.05946]
[1778458833201,57.07,81491.37,11.3,0.00073,0.0,0.06036]
[1778458833718,57.07,81491.37,11.3,0.00073,0.0,0.06036]
[1778458834111,57.07,81491.37,11.3,0.00073,0.0,0.06036]
[1778458834161,57.07,81484.35,11.3,0.00071,0.0,0.05938]
[1778458834958,57.07,81484.35,11.3,0.00071,0.0,0.05938]
[1778458834994,57.07,81471.79,11.3,0.00069,0.0,0.05766]
[1778458835829,57.07,81471.79,11.3,0.00069,0.0,0.05766]
[1778458836345,57.07,81471.79,11.3,0.00069,0.0,0.05766]
[1778458836627,57.07,81471.21,11.3,0.00069,0.0,0.05758]
[1778458836759,57.07,81479.86,11.3,0.0007,0.0,0.05876]
[1778458837763,57.07,81479.86,11.3,0.0007,0.0,0.05876]
[1778458837821,57.07,81462.27,11.3,0.00067,0.0,0.05639]
[1778458838769,57.07,81468.8,11.3,0.00069,0.0,0.05726]
[1778458840435,57.07,81468.8,11.3,0.00069,0.0,0.05726]
[1778458840463,57.07,81468.8,11.3,0.00069,0.0,0.05726]
[1778458840869,57.07,81473.17,11.3,0.00069,0.0,0.05785]
[1778458841538,57.07,81456.25,11.3,0.00066,0.0,0.0556]
[1778458842245,57.07,81456.25,11.3,0.00066,0.0,0.0556]
[1778458843141,57.07,81455.52,11.3,0.00066,0.0,0.0555]
[1778458843413,57.07,81455.52,11.3,0.00066,0.0,0.0555]
[1778458843503,57.07,81455.52,11.3,0.00066,0.0,0.0555]
[1778458844467,57.07,81434.06,11.3,0.00063,0.0,0.05277]
[1778458844859,57.07,81434.06,11.3,0.00063,0.0,0.05277]
[1778458844948,57.07,81422.19,11.3,0.00061,0.0,0.05131]
[1778458846353,57.07,81422.19,11.3,0.00061,0.0,0.05131]
[1778458846402,57.07,81422.19,11.3,0.00061,0.0,0.05131]
[1778458846836,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458847928,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458847944,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458847997,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458848013,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458848028,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458848035,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458848044,57.07,81413.32,11.3,0.0006,0.0,0.05024]
[1778458849033,57.07,81410.74,11.3,0.00059,0.0,0.04993]
[1778458849033,57.07,81418.76,11.3,0.0006,0.0,0.05089]
[1778458850877,57.07,81422.98,11.3,0.00061,0.0,0.0514]
[1778458850964,57.07,81422.98,11.3,0.00061,0.0,0.0514]
[1778458851044,57.07,81440.09,11.3,0.00064,0.0,0.05352]
[1778458852110,57.07,81440.09,11.3,0.00064,0.0,0.05352]
[1778458852665,57.07,81444.04,11.3,0.00064,0.0,0.05403]
[1778458852757,57.07,81444.04,11.3,0.00064,0.0,0.05403]
[1778458852890,57.07,81444.04,11.3,0.00064,0.0,0.05403]
[1778458853272,57.07,81444.04,11.3,0.00064,0.0,0.05403]
[1778458853279,57.07,81462.23,11.3,0.00067,0.0,0.05639]
[1778458853777,57.07,81462.23,11.3,0.00067,0.0,0.05639]
[1778458853906,57.07,81462.23,11.3,0.00067,0.0,0.05639]
[1778458854097,57.07,81462.23,11.3,0.00067,0.0,0.05639]
[1778458854110,57.07,81480.91,11.3,0.00071,0.0,0.0589]
[1778458854992,57.07,81480.91,11.3,0.00071,0.0,0.0589]
[1778458855285,57.07,81489.76,11.3,0.00072,0.0,0.06013]
[1778458855655,57.07,81489.76,11.3,0.00072,0.0,0.06013]
[1778458855914,57.07,81501.46,11.3,0.00074,0.0,0.06179]
[1778458857562,57.07,81501.46,11.3,0.00074,0.0,0.06179]
[1778458858549,57.07,81507.05,11.3,0.00075,0.0,0.0626]
[1778458858935,57.07,81489.46,11.3,0.00072,0.0,0.06009]
[1778458860775,57.07,81489.62,11.3,0.00072,0.0,0.06011]
[1778458861033,57.07,81489.62,11.3,0.00072,0.0,0.06011]
[1778458861047,57.07,81482.24,11.3,0.00071,0.0,0.05909]
[1778458863137,57.07,81485.94,11.3,0.00072,0.0,0.0596]
[1778458863360,57.07,81485.94,11.3,0.00072,0.0,0.0596]
[1778458863716,57.07,81487.05,11.3,0.00072,0.0,0.05975]
[1778458864336,57.07,81487.05,11.3,0.00072,0.0,0.05975]
[1778458864432,57.07,81498.39,11.3,0.00074,0.0,0.06135]
[1778458864742,57.07,81498.39,11.3,0.00074,0.0,0.06135]
[1778458864756,57.07,81498.39,11.3,0.00074,0.0,0.06135]
[1778458865175,57.07,81498.39,11.3,0.00074,0.0,0.06135]
[1778458865202,57.07,81509.26,11.3,0.00076,0.0,0.06292]
[1778458866339,57.07,81509.26,11.3,0.00076,0.0,0.06292]
[1778458866440,57.07,81520.01,11.3,0.00078,0.0,0.06451]
[1778458867261,57.07,81520.01,11.3,0.00078,0.0,0.06451]
[1778458867282,57.07,81526.58,11.3,0.00079,0.0,0.06549]
[1778458868256,57.07,81526.58,11.3,0.00079,0.0,0.06549]
[1778458868461,57.07,81532.99,11.3,0.00081,0.0,0.06647]
[1778458870531,57.07,81535.41,11.3,0.00081,0.0,0.06684]
[1778458870947,57.07,81538.61,11.3,0.00082,0.0,0.06734]
[1778458872942,57.07,81536.96,11.3,0.00081,0.0,0.06708]
[1778458873683,57.07,81539.25,11.3,0.00082,0.0,0.06744]
[1778458874352,57.07,81539.25,11.3,0.00082,0.0,0.06744]
[1778458874712,57.07,81538.8,11.3,0.00082,0.0,0.06737]
[1778458874829,57.07,81538.8,11.3,0.00082,0.0,0.06737]
[1778458874924,57.07,81538.8,11.3,0.00082,0.0,0.06737]
[1778458875336,57.07,81538.8,11.3,0.00082,0.0,0.06737]
[1778458875714,57.07,81543.27,11.3,0.00083,0.0,0.06806]
[1778458876055,57.07,81551.34,11.3,0.00084,0.0,0.06934]
[1778458880825,57.07,81549.43,11.3,0.00084,0.0,0.06903]
[1778458881649,57.07,81549.63,11.3,0.00084,0.0,0.06907]
[1778458882327,57.07,81549.63,11.3,0.00084,0.0,0.06907]
[1778458882383,57.07,81549.63,11.3,0.00084,0.0,0.06907]
[1778458883108,57.07,81562.63,11.3,0.00087,0.0,0.07116]
[1778458884953,57.07,81561.77,11.3,0.00086,0.0,0.07102]
[1778458885065,57.07,81561.77,11.3,0.00086,0.0,0.07102]
[1778458887648,57.07,81559.0,11.3,0.00086,0.0,0.07057]
[1778458889165,57.07,81568.33,11.3,0.00088,0.0,0.07209]
[1778458889750,57.07,81568.33,11.3,0.00088,0.0,0.07209]
[1778458894200,57.07,81562.88,11.3,0.00086,0.0,0.07036]
[1778458896995,57.07,81566.4,11.3,0.00086,0.0,0.07093]
[1778458897351,57.07,81566.4,11.3,0.00086,0.0,0.07093]
[1778458898358,57.07,81569.68,11.3,0.00087,0.0,0.07146]
[1778458898942,57.07,81575.65,11.3,0.00088,0.0,0.07245]
[1778458901426,57.07,81577.1,11.3,0.00089,0.0,0.07269]
[1778458902003,57.07,81578.02,11.3,0.00089,0.0,0.07284]
[1778458902262,57.07,81591.27,11.3,0.00092,0.0,0.07507]
[1778458904279,57.07,81601.08,11.3,0.00094,0.0,0.07677]
[1778458906295,57.07,81610.3,11.3,0.00096,0.0,0.07839]
[1778458907897,57.07,81611.52,11.3,0.00097,0.0,0.07861]
[1778458908610,57.07,81611.52,11.3,0.00097,0.0,0.07861]
[1778458909989,57.07,81610.66,11.3,0.00096,0.0,0.07846]
[1778458911356,57.07,81613.01,11.3,0.00097,0.0,0.07888]
[1778458915358,57.07,81627.33,11.3,0.001,0.0,0.08147]
[1778458919604,57.07,81625.28,11.3,0.001,0.0,0.0811]
[1778458919632,57.07,81616.51,11.3,0.00098,0.0,0.0795]
[1778458919909,57.07,81616.51,11.3,0.00098,0.0,0.0795]
[1778458924618,57.07,81618.25,11.3,0.00098,0.0,0.07982]
[1778458925085,57.07,81616.95,11.3,0.00098,0.0,0.07958]
[1778458925432,57.07,81624.39,11.3,0.001,0.0,0.08093]
[1778458926441,57.07,81630.89,11.3,0.00101,0.0,0.08213]
[1778458926787,57.07,81630.89,11.3,0.00101,0.0,0.08213]
[1778458927603,57.07,81630.89,11.3,0.00101,0.0,0.08213]
[1778458931938,57.07,81628.77,11.3,0.00101,0.0,0.08174]
[1778458932720,57.07,81628.61,11.3,0.00101,0.0,0.08171]
[1778458935724,57.07,81627.59,11.3,0.00101,0.0,0.08152]
[1778458935975,57.07,81627.59,11.3,0.00101,0.0,0.08152]
[1778458938764,57.07,81624.2,11.3,0.001,0.0,0.0809]
[1778458939405,57.07,81624.2,11.3,0.001,0.0,0.0809]
[1778458939824,57.07,81630.08,11.3,0.00101,0.0,0.08198]
[1778458940228,57.07,81630.08,11.3,0.00101,0.0,0.08198]
[1778458942966,57.07,81634.64,11.3,0.00102,0.0,0.08283]
[1778458943276,57.07,81634.64,11.3,0.00102,0.0,0.08283]
[1778458943737,57.07,81640.89,11.3,0.00104,0.0,0.084]
[1778458944389,57.07,81640.89,11.3,0.00104,0.0,0.084]
[1778458947454,57.07,81643.5,11.3,0.00105,0.0,0.0845]
[1778458948011,57.07,81648.77,11.3,0.00106,0.0,0.0855]
[1778458950620,57.07,81661.07,11.3,0.00109,0.0,0.0879]
[1778458951710,57.07,81661.07,11.3,0.00109,0.0,0.0879]
[1778458951663,57.07,81660.01,11.3,0.00108,0.0,0.08669]
[1778458952409,57.07,81660.01,11.3,0.00108,0.0,0.08669]
[1778458952653,57.07,81652.64,11.3,0.00106,0.0,0.08527]
[1778458953723,57.07,81652.64,11.3,0.00106,0.0,0.08527]
[1778458954563,57.07,81654.3,11.3,0.00106,0.0,0.08559]
[1778458958962,57.07,81660.77,11.3,0.00108,0.0,0.08684]
[1778458959811,57.07,81661.03,11.3,0.00108,0.0,0.08689]
[1778458967641,57.07,81666.66,11.3,0.00109,0.0,0.08799]
[1778458968220,57.07,81666.41,11.3,0.00109,0.0,0.08795]
[1778458968319,57.07,81657.53,11.3,0.00107,0.0,0.08621]
[1778458969018,57.07,81657.53,11.3,0.00107,0.0,0.08621]
[1778458969052,57.07,81649.12,11.3,0.00105,0.0,0.0846]
[1778458971815,57.07,81642.82,11.3,0.00103,0.0,0.0834]
[1778458974406,57.07,81642.85,11.3,0.00103,0.0,0.08341]
[1778458974836,57.07,81626.36,11.3,0.00099,0.0,0.08036]
[1778458975787,57.07,81626.36,11.3,0.00099,0.0,0.08036]
[1778458977347,57.07,81631.12,11.3,0.001,0.0,0.08123]
[1778458977424,57.07,81631.12,11.3,0.001,0.0,0.08123]
[1778458981310,57.07,81625.36,11.3,0.00099,0.0,0.08018]
[1778458982280,57.07,81623.95,11.3,0.00098,0.0,0.07992]
[1778458984416,57.07,81625.38,11.3,0.00099,0.0,0.08018]
[1778458984453,57.07,81625.38,11.3,0.00099,0.0,0.08018]
[1778458984492,57.07,81625.38,11.3,0.00099,0.0,0.08018]
[1778458984780,57.07,81625.38,11.3,0.00099,0.0,0.08018]
[1778458984916,57.07,81633.6,11.3,0.00101,0.0,0.08169]
[1778458985916,57.07,81644.11,11.3,0.00103,0.0,0.08365]
[1778458988937,57.07,81654.02,11.3,0.00106,0.0,0.08553]
[1778458992967,57.07,81662.32,11.3,0.00108,0.0,0.08714]
[1778458996921,57.07,81664.57,11.3,0.00109,0.0,0.08758]
[1778458997501,57.07,81664.57,11.3,0.00109,0.0,0.08758]
[1778458997776,57.07,81664.57,11.3,0.00109,0.0,0.08758]
[1778458998001,57.07,81677.44,11.3,0.00112,0.0,0.09014]
[1778458999648,57.07,81677.44,11.3,0.00112,0.0,0.09014]
[1778459002850,57.07,81681.17,11.3,0.00113,0.0,0.0909]
[1778459003608,57.07,81681.17,11.3,0.00113,0.0,0.0909]
[1778459005052,57.07,81688.1,11.3,0.00115,0.0,0.09231]
[1778459010087,57.07,81684.18,11.3,0.00114,0.0,0.09151]
[1778459011094,57.07,81681.03,11.3,0.00112,0.0,0.08984]
[1778459014729,57.07,81680.47,11.3,0.00112,0.0,0.08973]
[1778459015008,57.07,81683.84,11.3,0.00113,0.0,0.09041]
[1778459015122,57.07,81696.44,11.3,0.00116,0.0,0.09299]
[1778459017137,57.07,81702.97,11.3,0.00118,0.0,0.09435]
[1778459018107,57.07,81702.97,11.3,0.00118,0.0,0.09435]
[1778459018944,57.07,81705.39,11.3,0.00119,0.0,0.09486]
[1778459024187,57.07,81713.6,11.3,0.00121,0.0,0.09661]
[1778459024853,57.07,81713.6,11.3,0.00121,0.0,0.09661]
[1778459025656,57.07,81713.6,11.3,0.00121,0.0,0.09661]
[1778459031507,57.07,81713.91,11.3,0.00121,0.0,0.09667]
[1778459031575,57.07,81713.91,11.3,0.00121,0.0,0.09667]
[1778459033476,57.07,81717.01,11.3,0.00122,0.0,0.09734]
[1778459035086,57.07,81715.87,11.3,0.00122,0.0,0.0971]
[1778459040301,57.07,81721.73,11.3,0.00124,0.0,0.09836]
[1778459041307,57.07,81728.65,11.3,0.00126,0.0,0.09988]
[1778459043321,57.07,81736.88,11.3,0.00128,0.0,0.10172]
[1778459048594,57.07,81738.02,11.3,0.00128,0.0,0.10197]
[1778459051486,57.07,81738.58,11.3,0.00129,0.0,0.1021]
[1778459051916,57.07,81740.41,11.3,0.00129,0.0,0.10251]
[1778459053124,57.07,81744.73,11.3,0.00131,0.0,0.10349]
[1778459053785,57.07,81744.73,11.3,0.00131,0.0,0.10349]
[1778459054368,57.07,81745.68,11.3,0.00131,0.0,0.10371]
[1778459056412,57.07,81753.79,11.3,0.00133,0.0,0.10558]
[1778459058597,57.07,81752.9,11.3,0.00133,0.0,0.10537]
[1778459058781,57.07,81752.9,11.3,0.00133,0.0,0.10537]
[1778459059433,57.07,81762.59,11.3,0.00136,0.0,0.10763]
[1778459062455,57.07,81771.43,11.3,0.00139,0.0,0.10974]
[1778459064363,57.07,81770.69,11.3,0.00139,0.0,0.10956]
[1778459064726,57.07,81770.69,11.3,0.00139,0.0,0.10956]
[1778459064982,57.07,81770.79,11.3,0.00139,0.0,0.10959]
[1778459065826,57.07,81770.79,11.3,0.00139,0.0,0.10959]
[1778459065476,57.07,81761.45,11.3,0.00136,0.0,0.10737]
[1778459069760,57.07,81760.3,11.3,0.00135,0.0,0.1071]
[1778459070005,57.07,81760.51,11.3,0.00136,0.0,0.10714]
[1778459070412,57.07,81760.51,11.3,0.00136,0.0,0.10714]
[1778459071441,57.07,81756.49,11.3,0.00134,0.0,0.1062]
[1778459073595,57.07,81757.06,11.3,0.00133,0.0,0.10517]
[1778459075101,57.07,81752.02,11.3,0.00131,0.0,0.10401]
[1778459075999,57.07,81755.9,11.3,0.00133,0.0,0.1049]
[1778459076357,57.07,81755.9,11.3,0.00133,0.0,0.1049]
[1778459077478,57.07,81755.75,11.3,0.00133,0.0,0.10487]
[1778459078091,57.07,81753.98,11.3,0.00132,0.0,0.10446]
[1778459081588,57.07,81763.39,11.3,0.00135,0.0,0.10664]
[1778459083015,57.07,81763.15,11.3,0.00135,0.0,0.10659]
[1778459083477,57.07,81763.15,11.3,0.00135,0.0,0.10659]
[1778459084074,57.07,81764.51,11.3,0.00135,0.0,0.1069]
[1778459084475,57.07,81764.51,11.3,0.00135,0.0,0.1069]
[1778459087504,57.07,81767.34,11.3,0.00136,0.0,0.10757]
[1778459088273,57.07,81768.26,11.3,0.00137,0.0,0.10779]
[1778459090809,57.07,81769.91,11.3,0.00137,0.0,0.10818]
[1778459091532,57.07,81771.84,11.3,0.00138,0.0,0.10864]
[1778459096693,57.07,81770.51,11.3,0.00137,0.0,0.10832]
[1778459100285,57.07,81769.93,11.3,0.00137,0.0,0.10818]
[1778459101018,57.07,81769.86,11.3,0.00137,0.0,0.10817]
[1778459103072,57.07,81762.19,11.3,0.00135,0.0,0.10636]
[1778459103125,57.07,81762.19,11.3,0.00135,0.0,0.10636]
[1778459105202,57.07,81760.65,11.3,0.00134,0.0,0.106]
[1778459105340,57.07,81760.65,11.3,0.00134,0.0,0.106]
[1778459105756,57.07,81751.86,11.3,0.00131,0.0,0.10397]
[1778459107770,57.07,81744.73,11.3,0.00129,0.0,0.10235]
[1778459112231,57.07,81747.21,11.3,0.0013,0.0,0.10291]
[1778459113161,57.07,81749.41,11.3,0.00131,0.0,0.10341]
[1778459117748,57.07,81749.87,11.3,0.00131,0.0,0.10352]
[1778459118268,57.07,81749.17,11.3,0.00131,0.0,0.10336]
[1778459121359,57.07,81746.22,11.3,0.0013,0.0,0.10269]
[1778459122146,57.07,81748.36,11.3,0.0013,0.0,0.10317]
[1778459122518,57.07,81748.36,11.3,0.0013,0.0,0.10317]
[1778459122564,57.07,81748.36,11.3,0.0013,0.0,0.10317]
[1778459122877,57.07,81755.91,11.3,0.00133,0.0,0.1049]
[1778459123884,57.07,81763.72,11.3,0.00135,0.0,0.10672]
[1778459126244,57.07,81762.32,11.3,0.00135,0.0,0.10639]
[1778459127160,57.07,81762.13,11.3,0.00135,0.0,0.10635]
[1778459132947,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459134077,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459134676,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459134702,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459134734,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459134915,57.07,81767.09,11.3,0.00135,0.0,0.10633]
[1778459135728,57.07,81768.7,11.3,0.00135,0.0,0.10671]
[1778459135744,57.07,81782.23,11.3,0.0014,0.0,0.10992]
[1778459136412,57.07,81782.23,11.3,0.0014,0.0,0.10992]
[1778459136530,57.07,81782.23,11.3,0.0014,0.0,0.10992]
[1778459136623,57.07,81808.05,11.3,0.00149,0.0,0.1163]
[1778459138725,57.07,81799.89,11.3,0.00146,0.0,0.11425]
[1778459144024,57.07,81798.63,11.3,0.00145,0.0,0.11394]
[1778459147297,57.07,81792.57,11.3,0.00143,0.0,0.11244]
[1778459147547,57.07,81782.1,11.3,0.0014,0.0,0.10989]
[1778459148024,57.07,81782.1,11.3,0.0014,0.0,0.10989]
[1778459149287,57.07,81777.03,11.3,0.00138,0.0,0.10868]
[1778459149308,57.07,81777.03,11.3,0.00138,0.0,0.10868]
[1778459149610,57.07,81777.03,11.3,0.00138,0.0,0.10868]
[1778459150290,57.07,81779.46,11.3,0.00139,0.0,0.10926]
[1778459150296,57.07,81772.35,11.3,0.00136,0.0,0.10757]
[1778459151278,57.07,81772.35,11.3,0.00136,0.0,0.10757]
[1778459151291,57.07,81764.55,11.3,0.00134,0.0,0.10574]
[1778459152082,57.07,81764.55,11.3,0.00134,0.0,0.10574]
[1778459152867,57.07,81764.55,11.3,0.00134,0.0,0.10574]
[1778459153604,57.07,81766.76,11.3,0.00135,0.0,0.10625]
[1778459155899,57.07,81768.46,11.3,0.00135,0.0,0.10665]
[1778459156527,57.07,81766.61,11.3,0.00135,0.0,0.10622]
[1778459158786,57.07,81767.2,11.3,0.00135,0.0,0.10636]
[1778459160037,57.07,81766.46,11.3,0.00135,0.0,0.10618]
[1778459161593,57.07,81766.76,11.3,0.00135,0.0,0.10625]
[1778459162306,57.07,81767.03,11.3,0.00135,0.0,0.10632]
[1778459163157,57.07,81757.74,11.3,0.00132,0.0,0.10416]
[1778459164164,57.07,81750.08,11.3,0.00129,0.0,0.10242]
[1778459166713,57.07,81749.5,11.3,0.00129,0.0,0.10229]
[1778459166982,57.07,81747.56,11.3,0.00129,0.0,0.10185]
[1778459172220,57.07,81743.62,11.3,0.00127,0.0,0.10096]
[1778459175168,57.07,81744.09,11.3,0.00128,0.0,0.10107]
[1778459175499,57.07,81744.09,11.3,0.00128,0.0,0.10107]
[1778459180514,57.07,81752.61,11.3,0.0013,0.0,0.10299]
[1778459182128,57.07,81750.81,11.3,0.0013,0.0,0.10258]
[1778459183012,57.07,81749.4,11.3,0.00129,0.0,0.10226]
[1778459183647,57.07,81749.4,11.3,0.00129,0.0,0.10226]
[1778459185025,57.07,81750.13,11.3,0.00129,0.0,0.10243]
[1778459185805,57.07,81750.13,11.3,0.00129,0.0,0.10243]
[1778459191618,57.07,81753.85,11.3,0.00131,0.0,0.10327]
[1778459192454,57.07,81753.69,11.3,0.00129,0.0,0.10209]
[1778459197981,57.07,81752.08,11.3,0.00129,0.0,0.10173]
[1778459199297,57.07,81752.88,11.3,0.00129,0.0,0.10191]
[1778459200192,57.07,81752.04,11.3,0.00129,0.0,0.10172]
[1778459200467,57.07,81752.04,11.3,0.00129,0.0,0.10172]
[1778459202431,57.07,81745.42,11.3,0.00127,0.0,0.10024]
[1778459207466,57.07,81748.22,11.3,0.00127,0.0,0.10086]
[1778459212297,57.07,81750.75,11.3,0.00128,0.0,0.10143]
[1778459214051,57.07,81750.26,11.3,0.00128,0.0,0.10132]
[1778459217848,57.07,81750.34,11.3,0.00128,0.0,0.10134]
[1778459218293,57.07,81752.0,11.3,0.00129,0.0,0.10171]
[1778459220481,57.07,81755.21,11.3,0.0013,0.0,0.10243]
[1778459221087,57.07,81755.05,11.3,0.00129,0.0,0.1024]
[1778459222654,57.07,81754.98,11.3,0.00129,0.0,0.10238]
[1778459223116,57.07,81755.47,11.3,0.0013,0.0,0.10249]
[1778459225194,57.07,81754.14,11.3,0.00129,0.0,0.10219]
[1778459226593,57.07,81755.39,11.3,0.0013,0.0,0.10248]
[1778459228651,57.07,81753.89,11.3,0.00129,0.0,0.10214]
[1778459228762,57.07,81753.89,11.3,0.00129,0.0,0.10214]
[1778459229624,57.07,81739.33,11.3,0.00125,0.0,0.09889]
[1778459231860,57.07,81738.03,11.3,0.00124,0.0,0.09861]
[1778459231868,57.07,81738.03,11.3,0.00124,0.0,0.09861]
[1778459232767,57.07,81738.41,11.3,0.00124,0.0,0.09869]
[1778459233386,57.07,81737.44,11.3,0.00124,0.0,0.09848]
[1778459235679,57.07,81736.48,11.3,0.00124,0.0,0.09827]
[1778459236453,57.07,81737.78,11.3,0.00124,0.0,0.09855]
[1778459239630,57.07,81740.08,11.3,0.00125,0.0,0.09906]
[1778459240388,57.07,81740.12,11.3,0.00125,0.0,0.09907]
[1778459244133,57.07,81738.26,11.3,0.00124,0.0,0.09866]
[1778459245449,57.07,81737.14,11.3,0.00124,0.0,0.09841]
[1778459250552,57.07,81737.23,11.3,0.00124,0.0,0.09843]
[1778459252904,57.07,81736.98,11.3,0.00124,0.0,0.09838]
[1778459253573,57.07,81736.53,11.3,0.00122,0.0,0.09718]
[1778459254158,57.07,81736.53,11.3,0.00122,0.0,0.09718]
[1778459257843,57.07,81734.51,11.3,0.00122,0.0,0.09674]
[1778459257899,57.07,81734.51,11.3,0.00122,0.0,0.09674]
[1778459257906,57.07,81717.81,11.3,0.00117,0.0,0.0932]
[1778459258136,57.07,81717.81,11.3,0.00117,0.0,0.0932]
[1778459258975,57.07,81717.81,11.3,0.00117,0.0,0.0932]
[1778459260846,57.07,81709.79,11.3,0.00115,0.0,0.09154]
[1778459263048,57.07,81708.94,11.3,0.00115,0.0,0.09137]
[1778459265785,57.07,81707.0,11.3,0.00114,0.0,0.09097]
[1778459267178,57.07,81705.67,11.3,0.00114,0.0,0.0907]
[1778459268011,57.07,81705.67,11.3,0.00114,0.0,0.0907]
[1778459269909,57.07,81697.67,11.3,0.00111,0.0,0.08908]
[1778459272696,57.07,81698.63,11.3,0.00112,0.0,0.08928]
[1778459273107,57.07,81696.08,11.3,0.00111,0.0,0.08877]
[1778459275184,57.07,81688.39,11.3,0.00109,0.0,0.08724]
[1778459276009,57.07,81688.39,11.3,0.00109,0.0,0.08724]
[1778459276721,57.07,81689.15,11.3,0.00109,0.0,0.08739]
[1778459276803,57.07,81689.15,11.3,0.00109,0.0,0.08739]
[1778459276960,57.07,81682.54,11.3,0.00107,0.0,0.0861]
[1778459279794,57.07,81677.6,11.3,0.00106,0.0,0.08514]
[1778459280335,57.07,81677.4,11.3,0.00106,0.0,0.0851]
[1778459280675,57.07,81677.4,11.3,0.00106,0.0,0.0851]
[1778459281082,57.07,81677.4,11.3,0.00106,0.0,0.0851]
[1778459280988,57.07,81668.77,11.3,0.00104,0.0,0.08346]
[1778459286024,57.07,81672.06,11.3,0.00105,0.0,0.08408]
[1778459291061,57.07,81662.45,11.3,0.00102,0.0,0.08227]
[1778459291811,57.07,81662.45,11.3,0.00102,0.0,0.08227]
[1778459292587,57.07,81660.61,11.3,0.00102,0.0,0.08193]
[1778459293278,57.07,81660.44,11.3,0.00102,0.0,0.0819]
[1778459293292,57.07,81660.44,11.3,0.00102,0.0,0.0819]
[1778459295089,57.07,81653.44,11.3,0.001,0.0,0.08061]
[1778459296096,57.07,81644.23,11.3,0.00098,0.0,0.07893]
[1778459298110,57.07,81635.28,11.3,0.00096,0.0,0.07734]
[1778459300061,57.07,81635.28,11.3,0.00096,0.0,0.07734]
[1778459300238,57.07,81634.97,11.3,0.00096,0.0,0.07728]
[1778459301948,57.07,81638.33,11.3,0.00096,0.0,0.07788]
[1778459301983,57.07,81645.9,11.3,0.00098,0.0,0.07923]
[1778459302271,57.07,81645.9,11.3,0.00098,0.0,0.07923]
[1778459302997,57.07,81645.9,11.3,0.00098,0.0,0.07923]
[1778459304580,57.07,81646.72,11.3,0.00098,0.0,0.07938]
[1778459310195,57.07,81641.16,11.3,0.00097,0.0,0.07838]
[1778459315230,57.07,81644.67,11.3,0.00097,0.0,0.07809]
[1778459317987,57.07,81647.08,11.3,0.00097,0.0,0.07852]
[1778459318847,57.07,81652.54,11.3,0.00099,0.0,0.0795]
[1778459320632,57.07,81666.78,11.3,0.00102,0.0,0.08212]
[1778459323381,57.07,81669.89,11.3,0.00103,0.0,0.0827]
[1778459324022,57.07,81669.89,11.3,0.00103,0.0,0.0827]
[1778459328251,57.07,81669.63,11.3,0.00103,0.0,0.08265]
[1778459328961,57.07,81669.63,11.3,0.00103,0.0,0.08265]
[1778459329545,57.07,81669.09,11.3,0.00103,0.0,0.08255]
[1778459332556,57.07,81665.29,11.3,0.00102,0.0,0.08184]
[1778459332924,57.07,81665.29,11.3,0.00102,0.0,0.08184]
[1778459333194,57.07,81666.07,11.3,0.00102,0.0,0.08199]
[1778459339402,57.07,81664.23,11.3,0.00101,0.0,0.08164]
[1778459342275,57.07,81665.71,11.3,0.00102,0.0,0.08192]
[1778459343146,57.07,81665.71,11.3,0.00102,0.0,0.08192]
[1778459346138,57.07,81670.91,11.3,0.00103,0.0,0.08289]
[1778459345444,57.07,81663.77,11.3,0.00101,0.0,0.08156]
[1778459346577,57.07,81663.77,11.3,0.00101,0.0,0.08156]
[1778459349739,57.07,81669.38,11.3,0.00103,0.0,0.0826]
[1778459350339,57.07,81669.76,11.3,0.00103,0.0,0.08268]
[1778459352667,57.07,81670.75,11.3,0.00103,0.0,0.08286]
[1778459353258,57.07,81667.63,11.3,0.00102,0.0,0.08228]
[1778459356416,57.07,81668.51,11.3,0.00103,0.0,0.08244]
[1778459357088,57.07,81668.51,11.3,0.00103,0.0,0.08244]
[1778459357148,57.07,81668.51,11.3,0.00103,0.0,0.08244]
[1778459357934,57.07,81668.62,11.3,0.00103,0.0,0.08246]
[1778459359135,57.07,81672.58,11.3,0.00104,0.0,0.08321]
[1778459360019,57.07,81672.06,11.3,0.00103,0.0,0.08311]
[1778459362563,57.07,81663.37,11.3,0.00101,0.0,0.08148]
[1778459367598,57.07,81663.04,11.3,0.00101,0.0,0.08142]
[1778459368990,57.07,81663.04,11.3,0.00101,0.0,0.08142]
[1778459369657,57.07,81662.93,11.3,0.00101,0.0,0.0814]
[1778459370389,57.07,81663.28,11.3,0.00101,0.0,0.08147]
[1778459371135,57.07,81663.28,11.3,0.00101,0.0,0.08147]
[1778459372633,57.07,81662.03,11.3,0.001,0.0,0.08029]
[1778459377668,57.07,81663.85,11.3,0.001,0.0,0.08062]
[1778459379149,57.07,81663.85,11.3,0.001,0.0,0.08062]
[1778459379767,57.07,81662.97,11.3,0.001,0.0,0.08046]
[1778459382610,57.07,81667.78,11.3,0.00101,0.0,0.08135]
[1778459383342,57.07,81667.92,11.3,0.00101,0.0,0.08137]
[1778459388745,57.07,81671.5,11.3,0.00102,0.0,0.08204]
[1778459390093,57.07,81671.5,11.3,0.00102,0.0,0.08204]
[1778459390798,57.07,81669.19,11.3,0.00102,0.0,0.08161]
[1778459392388,57.07,81667.84,11.3,0.00101,0.0,0.08136]
[1778459393143,57.07,81667.84,11.3,0.00101,0.0,0.08136]
[1778459398089,57.07,81669.17,11.3,0.00102,0.0,0.0816]
[1778459398836,57.07,81670.05,11.3,0.00102,0.0,0.08177]
[1778459400086,57.07,81669.88,11.3,0.00102,0.0,0.08173]
[1778459400964,57.07,81670.19,11.3,0.00102,0.0,0.08179]
[1778459407255,57.07,81670.02,11.3,0.00102,0.0,0.08176]
[1778459408029,57.07,81670.02,11.3,0.00102,0.0,0.08176]
[1778459413179,57.07,81668.51,11.3,0.00101,0.0,0.08148]
[1778459413703,57.07,81671.08,11.3,0.00102,0.0,0.08196]
[1778459413923,57.07,81664.35,11.3,0.001,0.0,0.08071]
[1778459414253,57.07,81664.35,11.3,0.001,0.0,0.08071]
[1778459414930,57.07,81657.42,11.3,0.00099,0.0,0.07945]
[1778459418925,57.07,81656.05,11.3,0.00098,0.0,0.0792]
[1778459419115,57.07,81656.05,11.3,0.00098,0.0,0.0792]
[1778459419670,57.07,81657.46,11.3,0.00099,0.0,0.07945]
[1778459420555,57.07,81662.77,11.3,0.001,0.0,0.08042]
[1778459420577,57.07,81662.77,11.3,0.001,0.0,0.08042]
[1778459421603,57.07,81666.01,11.3,0.00101,0.0,0.08102]
[1778459422416,57.07,81668.45,11.3,0.00101,0.0,0.08147]
[1778459426248,57.07,81670.47,11.3,0.00102,0.0,0.08184]
[1778459426289,57.07,81670.47,11.3,0.00102,0.0,0.08184]
[1778459427028,57.07,81678.72,11.3,0.00104,0.0,0.08339]
[1778459429042,57.07,81686.8,11.3,0.00106,0.0,0.08493]
[1778459430972,57.07,81689.12,11.3,0.00107,0.0,0.08538]
[1778459431859,57.07,81689.16,11.3,0.00105,0.0,0.0844]
[1778459434205,57.07,81689.08,11.3,0.00105,0.0,0.08438]
[1778459434877,57.07,81689.05,11.3,0.00105,0.0,0.08438]
[1778459435085,57.07,81695.33,11.3,0.00107,0.0,0.08559]
[1778459436617,57.07,81696.09,11.3,0.00107,0.0,0.08573]
[1778459437251,57.07,81697.13,11.3,0.00108,0.0,0.08594]
[1778459439380,57.07,81700.78,11.3,0.00108,0.0,0.08665]
[1778459441100,57.07,81701.78,11.3,0.00109,0.0,0.08685]
[1778459441989,57.07,81703.19,11.3,0.00109,0.0,0.08712]
[1778459442144,57.07,81713.61,11.3,0.00112,0.0,0.0892]
[1778459443267,57.07,81713.61,11.3,0.00112,0.0,0.0892]
[1778459444158,57.07,81704.29,11.3,0.00109,0.0,0.08734]
[1778459444553,57.07,81704.29,11.3,0.00109,0.0,0.08734]
[1778459445539,57.07,81702.62,11.3,0.00109,0.0,0.08701]
[1778459447288,57.07,81702.25,11.3,0.00109,0.0,0.08694]
[1778459448925,57.07,81702.51,11.3,0.00109,0.0,0.08699]
[1778459450367,57.07,81703.85,11.3,0.00109,0.0,0.08725]
[1778459451366,57.07,81703.95,11.3,0.00109,0.0,0.08727]
[1778459453503,57.07,81705.83,11.3,0.0011,0.0,0.08764]
[1778459454990,57.07,81704.41,11.3,0.00109,0.0,0.08736]
[1778459457114,57.07,81704.34,11.3,0.00109,0.0,0.08735]
[1778459457869,57.07,81704.94,11.3,0.0011,0.0,0.08747]
[1778459462285,57.07,81712.94,11.3,0.00112,0.0,0.08906]
[1778459466313,57.07,81728.0,11.3,0.00116,0.0,0.09213]
[1778459469334,57.07,81744.94,11.3,0.00121,0.0,0.0957]
[1778459473735,57.07,81750.07,11.3,0.00122,0.0,0.0968]
[1778459473898,57.07,81761.26,11.3,0.00126,0.0,0.09925]
[1778459477133,57.07,81765.64,11.3,0.00127,0.0,0.10022]
[1778459479614,57.07,81765.85,11.3,0.00127,0.0,0.10027]
[1778459480249,57.07,81765.85,11.3,0.00127,0.0,0.10027]
[1778459480623,57.07,81765.31,11.3,0.00127,0.0,0.10015]
[1778459480768,57.07,81765.31,11.3,0.00127,0.0,0.10015]
[1778459481418,57.07,81772.54,11.3,0.00129,0.0,0.10177]
[1778459483708,57.07,81772.58,11.3,0.00129,0.0,0.10178]
[1778459484311,57.07,81773.58,11.3,0.0013,0.0,0.10201]
[1778459489910,57.07,81772.79,11.3,0.00129,0.0,0.10183]
[1778459490785,57.07,81776.06,11.3,0.0013,0.0,0.10257]
[1778459496526,57.07,81788.5,11.3,0.00133,0.0,0.10426]
[1778459497441,57.07,81788.5,11.3,0.00133,0.0,0.10426]
[1778459497647,57.07,81788.5,11.3,0.00133,0.0,0.10426]
[1778459498386,57.07,81789.75,11.3,0.00133,0.0,0.10455]
[1778459499200,57.07,81789.75,11.3,0.00133,0.0,0.10455]
[1778459499235,57.07,81801.63,11.3,0.00137,0.0,0.10733]
[1778459499553,57.07,81811.53,11.3,0.0014,0.0,0.1097]
[1778459501567,57.07,81801.93,11.3,0.00137,0.0,0.1074]
[1778459505597,57.07,81786.84,11.3,0.00132,0.0,0.10388]
[1778459507611,57.07,81793.9,11.3,0.00135,0.0,0.10551]
[1778459509889,57.07,81793.9,11.3,0.00135,0.0,0.10551]
[1778459510543,57.07,81795.21,11.3,0.00135,0.0,0.10582]
[1778459511339,57.07,81795.74,11.3,0.00135,0.0,0.10594]
[1778459512078,57.07,81795.74,11.3,0.00135,0.0,0.10594]
[1778459518778,57.07,81793.65,11.3,0.00134,0.0,0.10546]
[1778459519523,57.07,81793.45,11.3,0.00134,0.0,0.10541]
[1778459520204,57.07,81793.45,11.3,0.00134,0.0,0.10541]
[1778459520342,57.07,81794.3,11.3,0.00135,0.0,0.10561]
[1778459521711,57.07,81786.0,11.3,0.00132,0.0,0.10368]
[1778459522717,57.07,81794.62,11.3,0.00135,0.0,0.10568]
[1778459523936,57.07,81794.62,11.3,0.00135,0.0,0.10568]
[1778459526034,57.07,81796.99,11.3,0.00136,0.0,0.10624]
[1778459529024,57.07,81797.86,11.3,0.00136,0.0,0.10644]
[1778459529788,57.07,81797.95,11.3,0.00136,0.0,0.10646]
[1778459532002,57.07,81797.0,11.3,0.00136,0.0,0.10624]
[1778459532102,57.07,81810.4,11.3,0.0014,0.0,0.10943]
[1778459532868,57.07,81810.4,11.3,0.0014,0.0,0.10943]
[1778459534805,57.07,81818.1,11.3,0.00143,0.0,0.1113]
[1778459537381,57.07,81819.22,11.3,0.00143,0.0,0.11158]
[1778459537723,57.07,81819.22,11.3,0.00143,0.0,0.11158]
[1778459537738,57.07,81819.22,11.3,0.00143,0.0,0.11158]
[1778459538096,57.07,81819.22,11.3,0.00143,0.0,0.11158]
[1778459538143,57.07,81810.91,11.3,0.0014,0.0,0.10955]
[1778459543868,57.07,81809.09,11.3,0.0014,0.0,0.10912]
[1778459546106,57.07,81804.07,11.3,0.00138,0.0,0.10791]
[1778459546878,57.07,81798.9,11.3,0.00136,0.0,0.10669]
[1778459551925,57.07,81791.37,11.3,0.00132,0.0,0.10375]
[1778459553218,57.07,81791.37,11.3,0.00132,0.0,0.10375]
[1778459553892,57.07,81789.34,11.3,0.00132,0.0,0.10328]
[1778459558975,57.07,81789.74,11.3,0.00132,0.0,0.10337]
[1778459564013,57.07,81791.46,11.3,0.00132,0.0,0.10377]
[1778459568978,57.07,81797.09,11.3,0.00134,0.0,0.10507]
[1778459569048,57.07,81803.51,11.3,0.00136,0.0,0.10658]
[1778459569777,57.07,81803.51,11.3,0.00136,0.0,0.10658]
[1778459573018,57.07,81810.34,11.3,0.00138,0.0,0.1082]
[1778459573968,57.07,81812.73,11.3,0.00139,0.0,0.10877]
[1778459575425,57.07,81813.18,11.3,0.00139,0.0,0.10888]
[1778459576180,57.07,81813.18,11.3,0.00139,0.0,0.10888]
[1778459582336,57.07,81805.56,11.3,0.00137,0.0,0.10706]
[1778459582755,57.07,81804.71,11.3,0.00137,0.0,0.10686]
[1778459587613,57.07,81796.12,11.3,0.00134,0.0,0.10485]
[1778459588198,57.07,81796.12,11.3,0.00134,0.0,0.10485]
[1778459589462,57.07,81795.48,11.3,0.00134,0.0,0.1047]
[1778459589502,57.07,81795.48,11.3,0.00134,0.0,0.1047]
[1778459590208,57.07,81802.84,11.3,0.00136,0.0,0.10642]
[1778459592839,57.07,81801.68,11.3,0.00136,0.0,0.10615]
[1778459594983,57.07,81801.72,11.3,0.00136,0.0,0.10616]
[1778459595747,57.07,81802.63,11.3,0.00136,0.0,0.10637]
[1778459597259,57.07,81802.71,11.3,0.00136,0.0,0.10639]
[1778459600280,57.07,81802.72,11.3,0.00136,0.0,0.10639]
[1778459601971,57.07,81802.37,11.3,0.00136,0.0,0.10631]
[1778459607327,57.07,81808.01,11.3,0.00138,0.0,0.10765]
[1778459612364,57.07,81803.6,11.3,0.00135,0.0,0.10541]
[1778459612732,57.07,81803.6,11.3,0.00135,0.0,0.10541]
[1778459613571,57.07,81799.34,11.3,0.00133,0.0,0.10442]
[1778459615198,57.07,81799.37,11.3,0.00133,0.0,0.10442]
[1778459615945,57.07,81794.8,11.3,0.00132,0.0,0.10337]
[1778459616742,57.07,81794.63,11.3,0.00132,0.0,0.10333]
[1778459617597,57.07,81794.07,11.3,0.00132,0.0,0.1032]
[1778459618576,57.07,81793.93,11.3,0.00132,0.0,0.10317]
[1778459618624,57.07,81793.93,11.3,0.00132,0.0,0.10317]
[1778459621891,57.07,81790.71,11.3,0.00131,0.0,0.10243]
[1778459622654,57.07,81790.71,11.3,0.00131,0.0,0.10243]
[1778459623284,57.07,81790.71,11.3,0.00131,0.0,0.10243]
[1778459624056,57.07,81790.71,11.3,0.00131,0.0,0.10243]
[1778459627491,57.07,81791.34,11.3,0.00131,0.0,0.10258]
[1778459628207,57.07,81791.34,11.3,0.00131,0.0,0.10258]
[1778459629593,57.07,81790.9,11.3,0.00131,0.0,0.10248]
[1778459630369,57.07,81790.9,11.3,0.00131,0.0,0.10248]
[1778459631082,57.07,81791.3,11.3,0.00131,0.0,0.10257]
[1778459632538,57.07,81791.11,11.3,0.00131,0.0,0.10252]
[1778459635280,57.07,81791.19,11.3,0.00131,0.0,0.10254]
[1778459635495,57.07,81791.19,11.3,0.00131,0.0,0.10254]
[1778459635627,57.07,81791.19,11.3,0.00131,0.0,0.10254]
[1778459636072,57.07,81791.19,11.3,0.00131,0.0,0.10254]
[1778459637558,57.07,81781.16,11.3,0.00128,0.0,0.10028]
[1778459639813,57.07,81779.57,11.3,0.00127,0.0,0.09992]
[1778459640472,57.07,81778.47,11.3,0.00127,0.0,0.09967]
[1778459642391,57.07,81777.0,11.3,0.00126,0.0,0.09935]
[1778459642437,57.07,81777.0,11.3,0.00126,0.0,0.09935]
[1778459643600,57.07,81757.8,11.3,0.00121,0.0,0.09517]
[1778459645039,57.07,81757.8,11.3,0.00121,0.0,0.09517]
[1778459645999,57.07,81758.82,11.3,0.00121,0.0,0.09539]
[1778459651621,57.07,81752.79,11.3,0.00119,0.0,0.0941]
[1778459651861,57.07,81752.79,11.3,0.00119,0.0,0.0941]
[1778459652612,57.07,81752.63,11.3,0.00119,0.0,0.09407]
[1778459654146,57.07,81750.33,11.3,0.00118,0.0,0.09358]
[1778459654909,57.07,81750.15,11.3,0.00118,0.0,0.09355]
[1778459660399,57.07,81745.1,11.3,0.00117,0.0,0.09249]
[1778459661604,57.07,81747.43,11.3,0.00118,0.0,0.09298]
[1778459662084,57.07,81747.43,11.3,0.00118,0.0,0.09298]
[1778459664842,57.07,81752.81,11.3,0.00119,0.0,0.09411]
[1778459666224,57.07,81754.01,11.3,0.00119,0.0,0.09436]
[1778459670790,57.07,81746.52,11.3,0.00117,0.0,0.09279]
[1778459671797,57.07,81744.01,11.3,0.00115,0.0,0.0912]
[1778459676832,57.07,81751.94,11.3,0.00117,0.0,0.09284]
[1778459679526,57.07,81751.89,11.3,0.00117,0.0,0.09283]
[1778459679706,57.07,81751.89,11.3,0.00117,0.0,0.09283]
[1778459682963,57.07,81757.17,11.3,0.00119,0.0,0.09394]
[1778459683775,57.07,81757.24,11.3,0.00119,0.0,0.09396]
[1778459683881,57.07,81747.97,11.3,0.00116,0.0,0.09202]
[1778459684534,57.07,81747.97,11.3,0.00116,0.0,0.09202]
[1778459685227,57.07,81747.97,11.3,0.00116,0.0,0.09202]
[1778459685961,57.07,81746.97,11.3,0.00116,0.0,0.09181]
[1778459686971,57.07,81750.18,11.3,0.00117,0.0,0.09248]
[1778459687731,57.07,81752.76,11.3,0.00118,0.0,0.09302]
[1778459688271,57.07,81752.76,11.3,0.00118,0.0,0.09302]
[1778459693961,57.07,81754.58,11.3,0.00118,0.0,0.0934]
[1778459694848,57.07,81750.91,11.3,0.00117,0.0,0.09263]
[1778459698446,57.07,81751.0,11.3,0.00117,0.0,0.09265]
[1778459699984,57.07,81750.87,11.3,0.00117,0.0,0.09262]
[1778459703493,57.07,81751.13,11.3,0.00117,0.0,0.09268]
[1778459704138,57.07,81752.07,11.3,0.00118,0.0,0.09287]
[1778459710065,57.07,81752.73,11.3,0.00118,0.0,0.09301]
[1778459711893,57.07,81752.6,11.3,0.00118,0.0,0.09298]
[1778459712671,57.07,81751.59,11.3,0.00117,0.0,0.09277]
[1778459717300,57.07,81752.56,11.3,0.00118,0.0,0.09297]
[1778459718192,57.07,81751.78,11.3,0.00117,0.0,0.09281]
[1778459723539,57.07,81749.99,11.3,0.00117,0.0,0.09244]
[1778459724091,57.07,81747.25,11.3,0.00116,0.0,0.09187]
[1778459724873,57.07,81743.66,11.3,0.00115,0.0,0.09113]
[1778459725521,57.07,81743.66,11.3,0.00115,0.0,0.09113]
[1778459728113,57.07,81749.15,11.3,0.00117,0.0,0.09226]
[1778459728879,57.07,81750.34,11.3,0.00117,0.0,0.09251]
[1778459730313,57.07,81749.8,11.3,0.00117,0.0,0.0924]
[1778459731154,57.07,81748.89,11.3,0.00117,0.0,0.09221]
[1778459731993,57.07,81750.01,11.3,0.00116,0.0,0.09137]
[1778459732857,57.07,81749.35,11.3,0.00115,0.0,0.09124]
[1778459733599,57.07,81749.36,11.3,0.00115,0.0,0.09124]
[1778459734300,57.07,81749.36,11.3,0.00115,0.0,0.09124]
[1778459738107,57.07,81749.34,11.3,0.00115,0.0,0.09124]
[1778459738923,57.07,81749.34,11.3,0.00115,0.0,0.09124]
[1778459739588,57.07,81749.22,11.3,0.00115,0.0,0.09121]
[1778459740298,57.07,81749.22,11.3,0.00115,0.0,0.09121]
[1778459741899,57.07,81750.23,11.3,0.00116,0.0,0.09142]
[1778459742559,57.07,81750.23,11.3,0.00116,0.0,0.09142]
[1778459749340,57.07,81748.81,11.3,0.00115,0.0,0.09113]
[1778459754375,57.07,81749.75,11.3,0.00116,0.0,0.09132]
[1778459755734,57.07,81750.35,11.3,0.00116,0.0,0.09144]
[1778459757499,57.07,81750.14,11.3,0.00116,0.0,0.0914]
[1778459758893,57.07,81750.48,11.3,0.00116,0.0,0.09147]
[1778459759639,57.07,81750.54,11.3,0.00116,0.0,0.09148]
[1778459760123,57.07,81750.54,11.3,0.00116,0.0,0.09148]
[1778459760432,57.07,81750.54,11.3,0.00116,0.0,0.09148]
[1778459760603,57.07,81750.54,11.3,0.00116,0.0,0.09148]
[1778459761484,57.07,81750.52,11.3,0.00116,0.0,0.09148]
[1778459761529,57.07,81788.69,11.3,0.00127,0.0,0.09967]
[1778459764451,57.07,81780.71,11.3,0.00125,0.0,0.09791]
[1778459767435,57.07,81776.08,11.3,0.00123,0.0,0.0969]
[1778459768078,57.07,81774.0,11.3,0.00123,0.0,0.09645]
[1778459773514,57.07,81775.71,11.3,0.00123,0.0,0.09682]
[1778459773932,57.07,81775.71,11.3,0.00123,0.0,0.09682]
[1778459774488,57.07,81775.71,11.3,0.00123,0.0,0.09682]
[1778459777542,57.07,81782.65,11.3,0.00125,0.0,0.09834]
[1778459782577,57.07,81778.5,11.3,0.00124,0.0,0.09743]
[1778459784877,57.07,81779.01,11.3,0.00124,0.0,0.09754]
[1778459785558,57.07,81779.01,11.3,0.00124,0.0,0.09754]
[1778459788780,57.07,81780.66,11.3,0.00125,0.0,0.0979]
[1778459789405,57.07,81780.66,11.3,0.00125,0.0,0.0979]
[1778459790087,57.07,81780.66,11.3,0.00125,0.0,0.0979]
[1778459791005,57.07,81780.66,11.3,0.00125,0.0,0.0979]
[1778459791901,57.07,81780.83,11.3,0.00123,0.0,0.09682]
[1778459792784,57.07,81780.83,11.3,0.00123,0.0,0.09682]
[1778459793381,57.07,81780.83,11.3,0.00123,0.0,0.09682]
[1778459793986,57.07,81780.83,11.3,0.00123,0.0,0.09682]
[1778459795668,57.07,81789.97,11.3,0.00126,0.0,0.09882]
[1778459797088,57.07,81789.97,11.3,0.00126,0.0,0.09882]
[1778459797514,57.07,81789.97,11.3,0.00126,0.0,0.09882]
[1778459797527,57.07,81789.97,11.3,0.00126,0.0,0.09882]
[1778459798088,57.07,81790.27,11.3,0.00126,0.0,0.09889]
[1778459798874,57.07,81787.69,11.3,0.00125,0.0,0.09832]
[1778459799347,57.07,81787.69,11.3,0.00125,0.0,0.09832]
[1778459799696,57.07,81778.24,11.3,0.00122,0.0,0.09625]
[1778459805321,57.07,81780.52,11.3,0.00123,0.0,0.09675]
[1778459807024,57.07,81780.27,11.3,0.00123,0.0,0.09669]
[1778459808759,57.07,81772.09,11.3,0.00121,0.0,0.09493]
[1778459810491,57.07,81772.09,11.3,0.00121,0.0,0.09493]
[1778459811131,57.07,81771.95,11.3,0.00121,0.0,0.0949]
[1778459813276,57.07,81771.94,11.3,0.00121,0.0,0.0949]
[1778459813969,57.07,81771.95,11.3,0.00121,0.0,0.0949]
[1778459814772,57.07,81771.78,11.3,0.00121,0.0,0.09486]
[1778459815349,57.07,81771.78,11.3,0.00121,0.0,0.09486]
[1778459817795,57.07,81772.13,11.3,0.00121,0.0,0.09494]
[1778459818396,57.07,81772.13,11.3,0.00121,0.0,0.09494]
[1778459821497,57.07,81771.77,11.3,0.00121,0.0,0.09486]
[1778459821749,57.07,81771.57,11.3,0.0012,0.0,0.09482]
[1778459823594,57.07,81776.95,11.3,0.00122,0.0,0.09597]
[1778459824341,57.07,81782.04,11.3,0.00124,0.0,0.09708]
[1778459825062,57.07,81781.45,11.3,0.00123,0.0,0.09695]
[1778459825972,57.07,81782.02,11.3,0.00124,0.0,0.09707]
[1778459826649,57.07,81782.02,11.3,0.00124,0.0,0.09707]
[1778459826887,57.07,81788.91,11.3,0.00126,0.0,0.09859]
[1778459827712,57.07,81788.91,11.3,0.00126,0.0,0.09859]
[1778459828661,57.07,81788.91,11.3,0.00126,0.0,0.09859]
[1778459829273,57.07,81791.79,11.3,0.00127,0.0,0.09923]
[1778459829350,57.07,81791.79,11.3,0.00127,0.0,0.09923]
[1778459830148,57.07,81792.45,11.3,0.00127,0.0,0.09937]
[1778459835260,57.07,81795.61,11.3,0.00128,0.0,0.10008]
[1778459835947,57.07,81793.16,11.3,0.00127,0.0,0.09953]
[1778459838984,57.07,81789.75,11.3,0.00126,0.0,0.09877]
[1778459843225,57.07,81790.03,11.3,0.00126,0.0,0.09883]
[1778459845607,57.07,81791.83,11.3,0.00127,0.0,0.09923]
[1778459846602,57.07,81790.04,11.3,0.00126,0.0,0.09884]
[1778459850166,57.07,81784.2,11.3,0.00124,0.0,0.09755]
[1778459850929,57.07,81785.8,11.3,0.00125,0.0,0.0979]
[1778459851374,57.07,81785.8,11.3,0.00125,0.0,0.0979]
[1778459851737,57.07,81787.45,11.3,0.00124,0.0,0.09714]
[1778459853065,57.07,81784.28,11.3,0.00123,0.0,0.09645]
[1778459853765,57.07,81782.96,11.3,0.00122,0.0,0.09616]
[1778459859111,57.07,81780.89,11.3,0.00122,0.0,0.09572]
[1778459862095,57.07,81779.35,11.3,0.00121,0.0,0.09538]
[1778459862981,57.07,81779.65,11.3,0.00121,0.0,0.09545]
[1778459863299,57.07,81779.65,11.3,0.00121,0.0,0.09545]
[1778459863309,57.07,81779.65,11.3,0.00121,0.0,0.09545]
[1778459863330,57.07,81779.65,11.3,0.00121,0.0,0.09545]
[1778459864631,57.07,81779.81,11.3,0.00122,0.0,0.09548]
[1778459866970,57.07,81772.97,11.3,0.0012,0.0,0.09402]
[1778459867675,57.07,81772.97,11.3,0.0012,0.0,0.09402]
[1778459868456,57.07,81772.98,11.3,0.0012,0.0,0.09402]
[1778459868872,57.07,81769.19,11.3,0.00118,0.0,0.09322]
[1778459869181,57.07,81762.81,11.3,0.00117,0.0,0.09189]
[1778459872490,57.07,81761.27,11.3,0.00116,0.0,0.09157]
[1778459873110,57.07,81760.77,11.3,0.00116,0.0,0.09147]
[1778459878244,57.07,81760.93,11.3,0.00116,0.0,0.0915]
[1778459879616,57.07,81760.93,11.3,0.00116,0.0,0.0915]
[1778459881134,57.07,81762.17,11.3,0.00116,0.0,0.09176]
[1778459881653,57.07,81762.17,11.3,0.00116,0.0,0.09176]
[1778459882224,57.07,81760.84,11.3,0.00116,0.0,0.09148]
[1778459882272,57.07,81753.25,11.3,0.00114,0.0,0.08992]
[1778459883795,57.07,81750.45,11.3,0.00113,0.0,0.08935]
[1778459884530,57.07,81750.45,11.3,0.00113,0.0,0.08935]
[1778459886300,57.07,81759.43,11.3,0.00116,0.0,0.09119]
[1778459888600,57.07,81759.51,11.3,0.00116,0.0,0.09121]
[1778459889347,57.07,81760.32,11.3,0.00116,0.0,0.09137]
[1778459890112,57.07,81760.58,11.3,0.00116,0.0,0.09143]
[1778459891907,57.07,81760.76,11.3,0.00116,0.0,0.09146]
[1778459898385,57.07,81757.06,11.3,0.00115,0.0,0.0907]
[1778459899803,57.07,81755.34,11.3,0.00114,0.0,0.09035]
[1778459900352,57.07,81755.34,11.3,0.00114,0.0,0.09035]
[1778459906383,57.07,81755.28,11.3,0.00114,0.0,0.09034]
[1778459907156,57.07,81755.07,11.3,0.00114,0.0,0.09029]
[1778459910059,57.07,81752.03,11.3,0.00114,0.0,0.08967]
[1778459910844,57.07,81748.03,11.3,0.00112,0.0,0.08886]
[1778459911476,57.07,81745.15,11.3,0.0011,0.0,0.08725]
[1778459913391,57.07,81746.33,11.3,0.00111,0.0,0.08748]
[1778459916963,57.07,81743.96,11.3,0.0011,0.0,0.08701]
[1778459917423,57.07,81743.96,11.3,0.0011,0.0,0.08701]
[1778459918497,57.07,81744.14,11.3,0.0011,0.0,0.08705]
[1778459919106,57.07,81742.41,11.3,0.0011,0.0,0.08671]
[1778459924567,57.07,81742.19,11.3,0.0011,0.0,0.08666]
[1778459925424,57.07,81742.19,11.3,0.0011,0.0,0.08666]
[1778459926211,57.07,81742.35,11.3,0.0011,0.0,0.08669]
[1778459926988,57.07,81742.35,11.3,0.0011,0.0,0.08669]
[1778459927880,57.07,81742.4,11.3,0.0011,0.0,0.0867]
[1778459932502,57.07,81742.4,11.3,0.0011,0.0,0.0867]
[1778459934940,57.07,81741.7,11.3,0.00109,0.0,0.08657]
[1778459937658,57.07,81728.61,11.3,0.00106,0.0,0.08402]
[1778459939315,57.07,81726.36,11.3,0.00105,0.0,0.08359]
[1778459940327,57.07,81726.42,11.3,0.00105,0.0,0.0836]
[1778459940680,57.07,81719.93,11.3,0.00104,0.0,0.08236]
[1778459943093,57.07,81717.28,11.3,0.00103,0.0,0.08187]
[1778459943158,57.07,81717.28,11.3,0.00103,0.0,0.08187]
[1778459946245,57.07,81718.09,11.3,0.00103,0.0,0.08202]
[1778459946754,57.07,81718.09,11.3,0.00103,0.0,0.08202]
[1778459949376,57.07,81721.44,11.3,0.00104,0.0,0.08265]
[1778459950186,57.07,81721.06,11.3,0.00104,0.0,0.08258]
[1778459953213,57.07,81718.55,11.3,0.00103,0.0,0.0821]
[1778459953433,57.07,81718.55,11.3,0.00103,0.0,0.0821]
[1778459955798,57.07,81717.37,11.3,0.00103,0.0,0.08188]
[1778459956006,57.07,81716.15,11.3,0.00103,0.0,0.08165]
[1778459956792,57.07,81703.0,11.3,0.00099,0.0,0.07922]
[1778459963133,57.07,81704.77,11.3,0.001,0.0,0.07955]
[1778459963358,57.07,81704.77,11.3,0.001,0.0,0.07955]
[1778459964063,57.07,81704.77,11.3,0.001,0.0,0.07955]
[1778459969883,57.07,81712.11,11.3,0.00102,0.0,0.0809]
[1778459971897,57.07,81709.36,11.3,0.001,0.0,0.07943]
[1778459972904,57.07,81699.22,11.3,0.00097,0.0,0.07759]
[1778459978101,57.07,81702.65,11.3,0.00098,0.0,0.07821]
[1778459978866,57.07,81702.4,11.3,0.00098,0.0,0.07817]
[1778459979483,57.07,81702.4,11.3,0.00098,0.0,0.07817]
[1778459979633,57.07,81702.4,11.3,0.00098,0.0,0.07817]
[1778459979960,57.07,81713.79,11.3,0.00101,0.0,0.08024]
[1778459984459,57.07,81715.81,11.3,0.00101,0.0,0.08062]
[1778459985100,57.07,81715.76,11.3,0.00101,0.0,0.08061]
[1778459991038,57.07,81714.91,11.3,0.00101,0.0,0.08045]
[1778459995134,57.07,81712.26,11.3,0.001,0.0,0.07996]
[1778459995847,57.07,81710.03,11.3,0.001,0.0,0.07955]
[1778459998917,57.07,81703.75,11.3,0.00098,0.0,0.07841]
[1778459999609,57.07,81703.75,11.3,0.00098,0.0,0.07841]
[1778460000998,57.07,81704.89,11.3,0.00099,0.0,0.07862]
[1778460001165,57.07,81704.89,11.3,0.00099,0.0,0.07862]
[1778460002601,57.07,81705.2,11.3,0.00099,0.0,0.07867]
[1778460003248,57.07,81711.06,11.3,0.001,0.0,0.07974]
[1778460003275,57.07,81704.89,11.3,0.00099,0.0,0.07862]
[1778460005138,57.07,81697.95,11.3,0.00097,0.0,0.07737]
[1778460006131,57.07,81697.95,11.3,0.00097,0.0,0.07737]
[1778460007160,57.07,81702.46,11.3,0.00098,0.0,0.07818]
[1778460009112,57.07,81702.24,11.3,0.00098,0.0,0.07814]
[1778460010031,57.07,81702.24,11.3,0.00098,0.0,0.07814]
[1778460011772,57.07,81702.24,11.3,0.00098,0.0,0.07814]
[1778460014212,57.07,81697.0,11.3,0.00097,0.0,0.0772]
[1778460015622,57.07,81697.09,11.3,0.00097,0.0,0.07721]
[1778460015952,57.07,81696.31,11.3,0.00097,0.0,0.07707]
[1778460016215,57.07,81689.38,11.3,0.00095,0.0,0.07585]
[1778460019650,57.07,81687.32,11.3,0.00094,0.0,0.07549]
[1778460020057,57.07,81687.52,11.3,0.00094,0.0,0.07552]
[1778460020243,57.07,81680.67,11.3,0.00093,0.0,0.07433]
[1778460022516,57.07,81680.38,11.3,0.00093,0.0,0.07428]
[1778460023094,57.07,81677.05,11.3,0.00092,0.0,0.07371]
[1778460026285,57.07,81668.78,11.3,0.0009,0.0,0.07231]
[1778460029015,57.07,81668.02,11.3,0.0009,0.0,0.07218]
[1778460029778,57.07,81668.02,11.3,0.0009,0.0,0.07218]
[1778460035081,57.07,81675.0,11.3,0.0009,0.0,0.07247]
[1778460035981,57.07,81674.46,11.3,0.0009,0.0,0.07238]
[1778460038369,57.07,81684.89,11.3,0.00093,0.0,0.07415]
[1778460039838,57.07,81684.89,11.3,0.00093,0.0,0.07415]
[1778460040548,57.07,81683.74,11.3,0.00092,0.0,0.07396]
[1778460042397,57.07,81693.17,11.3,0.00095,0.0,0.07559]
[1778460043419,57.07,81693.17,11.3,0.00095,0.0,0.07559]
[1778460044228,57.07,81692.24,11.3,0.00094,0.0,0.07543]
[1778460048068,57.07,81687.33,11.3,0.00093,0.0,0.07457]
[1778460048897,57.07,81687.02,11.3,0.00093,0.0,0.07452]
[1778460052672,57.07,81683.85,11.3,0.00092,0.0,0.07397]
[1778460053562,57.07,81683.98,11.3,0.00093,0.0,0.074]
[1778460057392,57.07,81681.98,11.3,0.00092,0.0,0.07365]
[1778460058271,57.07,81682.47,11.3,0.00092,0.0,0.07374]
[1778460062537,57.07,81673.73,11.3,0.0009,0.0,0.07225]
[1778460065563,57.07,81666.0,11.3,0.00088,0.0,0.07096]
[1778460066217,57.07,81666.0,11.3,0.00088,0.0,0.07096]
[1778460067025,57.07,81663.82,11.3,0.00088,0.0,0.0706]
[1778460069591,57.07,81649.66,11.3,0.00085,0.0,0.0683]
[1778460072706,57.07,81653.95,11.3,0.00086,0.0,0.06899]
[1778460073576,57.07,81653.55,11.3,0.00086,0.0,0.06893]
[1778460078954,57.07,81650.65,11.3,0.00085,0.0,0.06846]
[1778460078655,57.07,81642.57,11.3,0.00083,0.0,0.06718]
[1778460079321,57.07,81642.57,11.3,0.00083,0.0,0.06718]
[1778460079452,57.07,81642.57,11.3,0.00083,0.0,0.06718]
[1778460079662,57.07,81611.32,11.3,0.00077,0.0,0.06241]
[1778460079936,57.07,81611.32,11.3,0.00077,0.0,0.06241]
[1778460080349,57.07,81611.32,11.3,0.00077,0.0,0.06241]
[1778460080429,57.07,81611.32,11.3,0.00077,0.0,0.06241]
[1778460080605,57.07,81611.32,11.3,0.00077,0.0,0.06241]
[1778460080669,57.07,81601.29,11.3,0.00075,0.0,0.06094]
[1778460081480,57.07,81601.29,11.3,0.00075,0.0,0.06094]
[1778460083942,57.07,81598.71,11.3,0.00074,0.0,0.06057]
[1778460084653,57.07,81598.71,11.3,0.00074,0.0,0.06057]
[1778460087855,57.07,81598.25,11.3,0.00074,0.0,0.06051]
[1778460088517,57.07,81597.59,11.3,0.00074,0.0,0.06041]
[1778460089733,57.07,81587.42,11.3,0.00072,0.0,0.05897]
[1778460090295,57.07,81587.42,11.3,0.00072,0.0,0.05897]
[1778460091073,57.07,81583.75,11.3,0.00072,0.0,0.05846]
[1778460092150,57.07,81584.83,11.3,0.00071,0.0,0.05786]
[1778460092165,57.07,81584.83,11.3,0.00071,0.0,0.05786]
[1778460093949,57.07,81577.41,11.3,0.0007,0.0,0.05685]
[1778460094615,57.07,81577.41,11.3,0.0007,0.0,0.05685]
[1778460095247,57.07,81578.32,11.3,0.0007,0.0,0.05697]
[1778460096100,57.07,81581.01,11.3,0.0007,0.0,0.05734]
[1778460098524,57.07,81576.44,11.3,0.00069,0.0,0.05671]
[1778460100159,57.07,81576.32,11.3,0.00069,0.0,0.0567]
[1778460101963,57.07,81569.44,11.3,0.00068,0.0,0.05577]
[1778460103626,57.07,81571.92,11.3,0.00069,0.0,0.0561]
[1778460105008,57.07,81577.92,11.3,0.0007,0.0,0.05692]
[1778460105864,57.07,81577.92,11.3,0.0007,0.0,0.05692]
[1778460107723,57.07,81574.06,11.3,0.00069,0.0,0.05639]
[1778460107859,57.07,81564.55,11.3,0.00067,0.0,0.05512]
[1778460110607,57.07,81562.88,11.3,0.00067,0.0,0.0549]
[1778460113901,57.07,81553.06,11.3,0.00065,0.0,0.05362]
[1778460116049,57.07,81549.16,11.3,0.00065,0.0,0.05312]
[1778460116931,57.07,81549.16,11.3,0.00065,0.0,0.05312]
[1778460119092,57.07,81549.19,11.3,0.00065,0.0,0.05313]
[1778460120000,57.07,81549.4,11.3,0.00065,0.0,0.05315]
[1778460121957,57.07,81540.09,11.3,0.00063,0.0,0.05197]
[1778460122964,57.07,81522.9,11.3,0.0006,0.0,0.04986]
[1778460125058,57.07,81518.48,11.3,0.0006,0.0,0.04933]
[1778460126017,57.07,81512.42,11.3,0.00059,0.0,0.04861]
[1778460126083,57.07,81493.5,11.3,0.00056,0.0,0.04642]
[1778460129699,57.07,81489.45,11.3,0.00055,0.0,0.04596]
[1778460129780,57.07,81489.45,11.3,0.00055,0.0,0.04596]
[1778460131850,57.07,81496.37,11.3,0.00056,0.0,0.04675]
[1778460131901,57.07,81503.97,11.3,0.00058,0.0,0.04762]
[1778460132242,57.07,81503.97,11.3,0.00058,0.0,0.04762]
[1778460132260,57.07,81503.97,11.3,0.00058,0.0,0.04762]
[1778460132633,57.07,81503.97,11.3,0.00058,0.0,0.04762]
[1778460134413,57.07,81503.82,11.3,0.00058,0.0,0.0476]
[1778460134488,57.07,81503.82,11.3,0.00058,0.0,0.0476]
[1778460134535,57.07,81503.82,11.3,0.00058,0.0,0.0476]
[1778460134830,57.07,81503.82,11.3,0.00058,0.0,0.0476]
[1778460136062,57.07,81492.92,11.3,0.00056,0.0,0.04635]
[1778460137020,57.07,81492.92,11.3,0.00056,0.0,0.04635]
[1778460138583,57.07,81493.3,11.3,0.00056,0.0,0.0464]
[1778460139083,57.07,81501.63,11.3,0.00057,0.0,0.04735]
[1778460140703,57.07,81501.63,11.3,0.00057,0.0,0.04735]
[1778460140798,57.07,81511.17,11.3,0.00059,0.0,0.04846]
[1778460141078,57.07,81511.17,11.3,0.00059,0.0,0.04846]
[1778460141703,57.07,81511.17,11.3,0.00059,0.0,0.04846]
[1778460141984,57.07,81511.17,11.3,0.00059,0.0,0.04846]
[1778460141707,57.07,81524.83,11.3,0.00061,0.0,0.05009]
[1778460142788,57.07,81524.83,11.3,0.00061,0.0,0.05009]
[1778460142841,57.07,81531.36,11.3,0.00062,0.0,0.05089]
[1778460143579,57.07,81531.36,11.3,0.00062,0.0,0.05089]
[1778460144611,57.07,81532.06,11.3,0.00062,0.0,0.05098]
[1778460145125,57.07,81524.91,11.3,0.00061,0.0,0.0501]
[1778460146389,57.07,81524.91,11.3,0.00061,0.0,0.0501]
[1778460147164,57.07,81523.77,11.3,0.00061,0.0,0.04996]
[1778460148114,57.07,81523.66,11.3,0.00061,0.0,0.04995]
[1778460150799,57.07,81524.57,11.3,0.00061,0.0,0.05006]
[1778460151125,57.07,81524.4,11.3,0.00061,0.0,0.05004]
[1778460151650,57.07,81524.4,11.3,0.00061,0.0,0.05004]
[1778460152014,57.07,81533.76,11.3,0.00061,0.0,0.05052]
[1778460153639,57.07,81534.08,11.3,0.00061,0.0,0.05056]
[1778460153678,57.07,81534.08,11.3,0.00061,0.0,0.05056]
[1778460154188,57.07,81542.11,11.3,0.00063,0.0,0.05155]
[1778460158572,57.07,81536.86,11.3,0.00062,0.0,0.0509]
[1778460159370,57.07,81535.96,11.3,0.00062,0.0,0.05079]
[1778460159980,57.07,81535.96,11.3,0.00062,0.0,0.05079]
[1778460161455,57.07,81535.8,11.3,0.00062,0.0,0.05077]
[1778460161551,57.07,81535.8,11.3,0.00062,0.0,0.05077]
[1778460161929,57.07,81535.8,11.3,0.00062,0.0,0.05077]
[1778460162246,57.07,81546.19,11.3,0.00063,0.0,0.05206]
[1778460164260,57.07,81552.56,11.3,0.00064,0.0,0.05286]
[1778460166352,57.07,81557.06,11.3,0.00065,0.0,0.05344]
[1778460167389,57.07,81558.01,11.3,0.00065,0.0,0.05356]
[1778460168926,57.07,81558.68,11.3,0.00066,0.0,0.05365]
[1778460169326,57.07,81559.52,11.3,0.00066,0.0,0.05376]
[1778460175338,57.07,81564.47,11.3,0.00066,0.0,0.0544]
[1778460176927,57.07,81564.47,11.3,0.00066,0.0,0.0544]
[1778460177723,57.07,81564.65,11.3,0.00067,0.0,0.05443]
[1778460178214,57.07,81566.01,11.3,0.00067,0.0,0.0546]
[1778460178883,57.07,81566.01,11.3,0.00067,0.0,0.0546]
[1778460180373,57.07,81572.28,11.3,0.00068,0.0,0.05543]
[1778460182387,57.07,81563.36,11.3,0.00066,0.0,0.05426]
[1778460184401,57.07,81569.62,11.3,0.00067,0.0,0.05508]
[1778460186415,57.07,81576.86,11.3,0.00069,0.0,0.05604]
[1778460187477,57.07,81576.86,11.3,0.00069,0.0,0.05604]
[1778460188361,57.07,81578.94,11.3,0.00069,0.0,0.05632]
[1778460192849,57.07,81585.09,11.3,0.0007,0.0,0.05716]
[1778460193113,57.07,81585.91,11.3,0.0007,0.0,0.05727]
[1778460194471,57.07,81607.35,11.3,0.00074,0.0,0.06027]
[1778460196340,57.07,81601.78,11.3,0.00073,0.0,0.05948]
[1778460197107,57.07,81601.82,11.3,0.00073,0.0,0.05949]
[1778460197255,57.07,81601.82,11.3,0.00073,0.0,0.05949]
[1778460197261,57.07,81601.82,11.3,0.00073,0.0,0.05949]
[1778460197282,57.07,81601.82,11.3,0.00073,0.0,0.05949]
[1778460197468,57.07,81601.82,11.3,0.00073,0.0,0.05949]
[1778460199683,57.07,81593.81,11.3,0.00072,0.0,0.05836]
[1778460200413,57.07,81592.99,11.3,0.00072,0.0,0.05825]
[1778460200722,57.07,81592.99,11.3,0.00072,0.0,0.05825]
[1778460202026,57.07,81593.13,11.3,0.00072,0.0,0.05827]
[1778460202262,57.07,81592.64,11.3,0.00072,0.0,0.0582]
[1778460202349,57.07,81592.64,11.3,0.00072,0.0,0.0582]
[1778460202893,57.07,81592.64,11.3,0.00072,0.0,0.0582]
[1778460203535,57.07,81582.01,11.3,0.0007,0.0,0.05674]
[1778460204431,57.07,81582.01,11.3,0.0007,0.0,0.05674]
[1778460205257,57.07,81580.37,11.3,0.00069,0.0,0.05652]
[1778460206169,57.07,81583.27,11.3,0.0007,0.0,0.05691]
[1778460209478,57.07,81583.17,11.3,0.0007,0.0,0.0569]
[1778460210161,57.07,81584.59,11.3,0.0007,0.0,0.05709]
[1778460215274,57.07,81593.32,11.3,0.00071,0.0,0.05755]
[1778460216239,57.07,81593.32,11.3,0.00071,0.0,0.05755]
[1778460216983,57.07,81593.32,11.3,0.00071,0.0,0.05755]
[1778460217633,57.07,81602.09,11.3,0.00072,0.0,0.05877]
[1778460218635,57.07,81602.09,11.3,0.00072,0.0,0.05877]
[1778460219951,57.07,81602.0,11.3,0.00072,0.0,0.05875]
[1778460219993,57.07,81614.77,11.3,0.00075,0.0,0.06057]
[1778460220534,57.07,81614.77,11.3,0.00075,0.0,0.06057]
[1778460220694,57.07,81614.77,11.3,0.00075,0.0,0.06057]
[1778460220867,57.07,81633.28,11.3,0.00078,0.0,0.06329]
[1778460221585,57.07,81633.28,11.3,0.00078,0.0,0.06329]
[1778460221604,57.07,81633.28,11.3,0.00078,0.0,0.06329]
[1778460221673,57.07,81657.88,11.3,0.00083,0.0,0.06708]
[1778460222095,57.07,81657.88,11.3,0.00083,0.0,0.06708]
[1778460222857,57.07,81657.88,11.3,0.00083,0.0,0.06708]
[1778460222934,57.07,81651.1,11.3,0.00082,0.0,0.06601]
[1778460223621,57.07,81651.1,11.3,0.00082,0.0,0.06601]
[1778460223804,57.07,81651.1,11.3,0.00082,0.0,0.06601]
[1778460223811,57.07,81651.1,11.3,0.00082,0.0,0.06601]
[1778460224651,57.07,81649.02,11.3,0.00082,0.0,0.06569]
[1778460224704,57.07,81640.71,11.3,0.0008,0.0,0.06441]
[1778460225226,57.07,81640.71,11.3,0.0008,0.0,0.06441]
[1778460225997,57.07,81640.71,11.3,0.0008,0.0,0.06441]
[1778460226384,57.07,81637.81,11.3,0.00079,0.0,0.06397]
[1778460229904,57.07,81631.46,11.3,0.00078,0.0,0.06302]
[1778460230559,57.07,81629.45,11.3,0.00078,0.0,0.06272]
[1778460235441,57.07,81635.49,11.3,0.00079,0.0,0.06362]
[1778460235781,57.07,81643.15,11.3,0.0008,0.0,0.06479]
[1778460236303,57.07,81643.15,11.3,0.0008,0.0,0.06479]
[1778460238621,57.07,81639.54,11.3,0.0008,0.0,0.06424]
[1778460239134,57.07,81639.66,11.3,0.0008,0.0,0.06425]
[1778460241823,57.07,81627.19,11.3,0.00077,0.0,0.06238]
[1778460244789,57.07,81624.11,11.3,0.00077,0.0,0.06193]
[1778460246225,57.07,81622.97,11.3,0.00076,0.0,0.06176]
[1778460249334,57.07,81622.75,11.3,0.00076,0.0,0.06173]
[1778460251852,57.07,81622.61,11.3,0.00076,0.0,0.06171]
[1778460252728,57.07,81622.59,11.3,0.00076,0.0,0.06171]
[1778460253494,57.07,81622.51,11.3,0.00076,0.0,0.06169]
[1778460258942,57.07,81614.47,11.3,0.00075,0.0,0.06053]
[1778460259951,57.07,81614.47,11.3,0.00075,0.0,0.06053]
[1778460261810,57.07,81616.33,11.3,0.00075,0.0,0.0608]
[1778460266879,57.07,81618.53,11.3,0.00075,0.0,0.06111]
[1778460267460,57.07,81618.66,11.3,0.00076,0.0,0.06113]
[1778460269930,57.07,81621.7,11.3,0.00076,0.0,0.06158]
[1778460270723,57.07,81623.56,11.3,0.00076,0.0,0.06185]
[1778460274514,57.07,81618.95,11.3,0.00075,0.0,0.0604]
[1778460275240,57.07,81618.86,11.3,0.00075,0.0,0.06039]
[1778460278051,57.07,81617.89,11.3,0.00074,0.0,0.06025]
[1778460278845,57.07,81618.06,11.3,0.00074,0.0,0.06027]
[1778460279466,57.07,81618.25,11.3,0.00074,0.0,0.0603]
[1778460282245,57.07,81618.52,11.3,0.00075,0.0,0.06034]
[1778460286529,57.07,81619.12,11.3,0.00075,0.0,0.06042]
[1778460286816,57.07,81619.12,11.3,0.00075,0.0,0.06042]
[1778460287480,57.07,81614.7,11.3,0.00074,0.0,0.05979]
[1778460287610,57.07,81614.7,11.3,0.00074,0.0,0.05979]
[1778460288145,57.07,81604.68,11.3,0.00072,0.0,0.05838]
[1778460289897,57.07,81604.68,11.3,0.00072,0.0,0.05838]
[1778460289997,57.07,81597.06,11.3,0.00071,0.0,0.05732]
[1778460290653,57.07,81597.06,11.3,0.00071,0.0,0.05732]
[1778460290961,57.07,81597.06,11.3,0.00071,0.0,0.05732]
[1778460296201,57.07,81593.13,11.3,0.0007,0.0,0.05678]
[1778460298313,57.07,81592.88,11.3,0.0007,0.0,0.05675]
[1778460298323,57.07,81592.88,11.3,0.0007,0.0,0.05675]
[1778460301754,57.07,81589.19,11.3,0.00069,0.0,0.05625]
[1778460302307,57.07,81589.07,11.3,0.00069,0.0,0.05623]
[1778460305264,57.07,81582.42,11.3,0.00068,0.0,0.05534]
[1778460310308,57.07,81568.72,11.3,0.00066,0.0,0.05355]
[1778460314044,57.07,81562.81,11.3,0.00065,0.0,0.05279]
[1778460314075,57.07,81562.81,11.3,0.00065,0.0,0.05279]
[1778460316034,57.07,81552.81,11.3,0.00063,0.0,0.05153]
[1778460316135,57.07,81546.54,11.3,0.00062,0.0,0.05075]
[1778460316970,57.07,81546.54,11.3,0.00062,0.0,0.05075]
[1778460320915,57.07,81543.1,11.3,0.00061,0.0,0.05033]
[1778460321737,57.07,81537.98,11.3,0.0006,0.0,0.04971]
[1778460324405,57.07,81550.78,11.3,0.00063,0.0,0.05127]
[1778460327436,57.07,81570.87,11.3,0.00066,0.0,0.05383]
[1778460329513,57.07,81571.6,11.3,0.00066,0.0,0.05392]
[1778460330213,57.07,81567.97,11.3,0.00065,0.0,0.05345]
[1778460337047,57.07,81567.67,11.3,0.00065,0.0,0.05272]
[1778460337141,57.07,81567.67,11.3,0.00065,0.0,0.05272]
[1778460337497,57.07,81586.02,11.3,0.00068,0.0,0.0551]
[1778460340518,57.07,81592.17,11.3,0.00069,0.0,0.05592]
[1778460341522,57.07,81592.17,11.3,0.00069,0.0,0.05592]
[1778460341530,57.07,81592.17,11.3,0.00069,0.0,0.05592]
[1778460341550,57.07,81592.17,11.3,0.00069,0.0,0.05592]
[1778460341916,57.07,81592.17,11.3,0.00069,0.0,0.05592]
[1778460342533,57.07,81603.37,11.3,0.00071,0.0,0.05745]
[1778460343252,57.07,81603.37,11.3,0.00071,0.0,0.05745]
[1778460343353,57.07,81603.37,11.3,0.00071,0.0,0.05745]
[1778460347911,57.07,81607.47,11.3,0.00072,0.0,0.05801]
[1778460348502,57.07,81608.4,11.3,0.00072,0.0,0.05814]
[1778460349849,57.07,81608.26,11.3,0.00072,0.0,0.05812]
[1778460349950,57.07,81616.4,11.3,0.00073,0.0,0.05927]
[1778460350285,57.07,81616.4,11.3,0.00073,0.0,0.05927]
[1778460350842,57.07,81616.4,11.3,0.00073,0.0,0.05927]
[1778460351450,57.07,81618.99,11.3,0.00074,0.0,0.05963]
[1778460351466,57.07,81618.99,11.3,0.00074,0.0,0.05963]
[1778460352735,57.07,81613.9,11.3,0.00073,0.0,0.05891]
[1778460352836,57.07,81603.77,11.3,0.00071,0.0,0.0575]
[1778460356944,57.07,81602.91,11.3,0.00071,0.0,0.05738]
[1778460357550,57.07,81604.23,11.3,0.00071,0.0,0.05757]
[1778460360801,57.07,81603.04,11.3,0.00071,0.0,0.0574]
[1778460362082,57.07,81603.21,11.3,0.00071,0.0,0.05742]
[1778460364108,57.07,81601.24,11.3,0.0007,0.0,0.05715]
[1778460364861,57.07,81601.2,11.3,0.0007,0.0,0.05715]
[1778460367712,57.07,81613.66,11.3,0.00073,0.0,0.05888]
[1778460370734,57.07,81622.09,11.3,0.00074,0.0,0.06008]
[1778460375777,57.07,81634.83,11.3,0.00077,0.0,0.06193]
[1778460377673,57.07,81638.51,11.3,0.00077,0.0,0.06247]
[1778460377775,57.07,81638.51,11.3,0.00077,0.0,0.06247]
[1778460377880,57.07,81623.69,11.3,0.00075,0.0,0.06031]
[1778460378885,57.07,81615.68,11.3,0.00073,0.0,0.05916]
[1778460379345,57.07,81615.68,11.3,0.00073,0.0,0.05916]
[1778460380021,57.07,81615.68,11.3,0.00073,0.0,0.05916]
[1778460380070,57.07,81608.98,11.3,0.00072,0.0,0.05822]
[1778460382370,57.07,81610.02,11.3,0.00072,0.0,0.05837]
[1778460383073,57.07,81610.02,11.3,0.00072,0.0,0.05837]
[1778460383878,57.07,81607.95,11.3,0.00072,0.0,0.05808]
[1778460384511,57.07,81607.91,11.3,0.00072,0.0,0.05807]
[1778460384716,57.07,81607.91,11.3,0.00072,0.0,0.05807]
[1778460384853,57.07,81607.91,11.3,0.00072,0.0,0.05807]
[1778460386941,57.07,81620.27,11.3,0.00074,0.0,0.05982]
[1778460391976,57.07,81626.16,11.3,0.00074,0.0,0.05989]
[1778460393989,57.07,81624.54,11.3,0.00074,0.0,0.05966]
[1778460394031,57.07,81624.54,11.3,0.00074,0.0,0.05966]
[1778460395051,57.07,81623.21,11.3,0.00074,0.0,0.05947]
[1778460395859,57.07,81620.7,11.3,0.00073,0.0,0.05911]
[1778460397716,57.07,81618.09,11.3,0.00073,0.0,0.05874]
[1778460398356,57.07,81615.19,11.3,0.00072,0.0,0.05834]
[1778460401972,57.07,81617.98,11.3,0.00073,0.0,0.05873]
[1778460402722,57.07,81618.94,11.3,0.00073,0.0,0.05886]
[1778460408090,57.07,81622.05,11.3,0.00073,0.0,0.0593]
[1778460409290,57.07,81622.05,11.3,0.00073,0.0,0.0593]
[1778460410063,57.07,81621.45,11.3,0.00073,0.0,0.05922]
[1778460414971,57.07,81623.05,11.3,0.00074,0.0,0.05944]
[1778460416503,57.07,81624.92,11.3,0.00074,0.0,0.05971]
[1778460417780,57.07,81625.35,11.3,0.00074,0.0,0.05977]
[1778460417871,57.07,81625.35,11.3,0.00074,0.0,0.05977]
[1778460427223,57.07,81627.56,11.3,0.00074,0.0,0.06009]
[1778460429309,57.07,81627.49,11.3,0.00074,0.0,0.06008]
[1778460429993,57.07,81627.48,11.3,0.00074,0.0,0.06008]
[1778460433474,57.07,81627.12,11.3,0.00074,0.0,0.06003]
[1778460434085,57.07,81627.12,11.3,0.00074,0.0,0.06003]
[1778460436874,57.07,81631.64,11.3,0.00075,0.0,0.06068]
[1778460437505,57.07,81631.26,11.3,0.00075,0.0,0.06062]
[1778460437661,57.07,81631.26,11.3,0.00075,0.0,0.06062]
[1778460439498,57.07,81632.23,11.3,0.00075,0.0,0.06076]
[1778460440087,57.07,81632.23,11.3,0.00075,0.0,0.06076]
[1778460440140,57.07,81632.23,11.3,0.00075,0.0,0.06076]
[1778460440175,57.07,81632.23,11.3,0.00075,0.0,0.06076]
[1778460440314,57.07,81624.93,11.3,0.00074,0.0,0.05971]
[1778460440807,57.07,81624.93,11.3,0.00074,0.0,0.05971]
[1778460446357,57.07,81621.17,11.3,0.00073,0.0,0.05918]
[1778460452118,57.07,81620.07,11.3,0.00073,0.0,0.05902]
[1778460452273,57.07,81618.79,11.3,0.00072,0.0,0.05809]
[1778460453120,57.07,81618.79,11.3,0.00072,0.0,0.05809]
[1778460453204,57.07,81592.35,11.3,0.00067,0.0,0.0545]
[1778460453424,57.07,81559.44,11.3,0.00062,0.0,0.05032]
[1778460457689,57.07,81560.48,11.3,0.00062,0.0,0.05045]
[1778460458291,57.07,81560.48,11.3,0.00062,0.0,0.05045]
[1778460462487,57.07,81567.3,11.3,0.00063,0.0,0.0513]
[1778460463495,57.07,81576.96,11.3,0.00064,0.0,0.05251]
[1778460464501,57.07,81565.45,11.3,0.00062,0.0,0.05107]
[1778460469536,57.07,81565.09,11.3,0.00062,0.0,0.05102]
[1778460471099,57.07,81565.09,11.3,0.00062,0.0,0.05102]
[1778460471764,57.07,81564.65,11.3,0.00062,0.0,0.05097]
[1778460473146,57.07,81568.29,11.3,0.00063,0.0,0.05142]
[1778460474119,57.07,81566.25,11.3,0.00063,0.0,0.05117]
[1778460474969,57.07,81566.34,11.3,0.00063,0.0,0.05118]
[1778460475979,57.07,81566.35,11.3,0.00063,0.0,0.05118]
[1778460477932,57.07,81570.07,11.3,0.00063,0.0,0.05164]
[1778460478084,57.07,81570.07,11.3,0.00063,0.0,0.05164]
[1778460482824,57.07,81576.19,11.3,0.00064,0.0,0.05241]
[1778460483578,57.07,81576.32,11.3,0.00064,0.0,0.05243]
[1778460486252,57.07,81574.98,11.3,0.00064,0.0,0.05226]
[1778460487174,57.07,81579.15,11.3,0.00065,0.0,0.05279]
[1778460491852,57.07,81580.58,11.3,0.00065,0.0,0.05297]
[1778460492623,57.07,81580.63,11.3,0.00065,0.0,0.05298]
[1778460493340,57.07,81580.63,11.3,0.00065,0.0,0.05298]
[1778460494903,57.07,81579.93,11.3,0.00065,0.0,0.05289]
[1778460498813,57.07,81583.32,11.3,0.00065,0.0,0.05333]
[1778460498850,57.07,81583.32,11.3,0.00065,0.0,0.05333]
[1778460499581,57.07,81583.28,11.3,0.00065,0.0,0.05332]
[1778460499748,57.07,81594.97,11.3,0.00067,0.0,0.05485]
[1778460501114,57.07,81594.97,11.3,0.00067,0.0,0.05485]
[1778460504792,57.07,81588.65,11.3,0.00066,0.0,0.05402]
[1778460509827,57.07,81589.31,11.3,0.00066,0.0,0.05411]
[1778460510452,57.07,81589.31,11.3,0.00066,0.0,0.05411]
[1778460512083,57.07,81589.61,11.3,0.00067,0.0,0.05414]
[1778460515038,57.07,81593.75,11.3,0.00066,0.0,0.05397]
[1778460515225,57.07,81593.75,11.3,0.00066,0.0,0.05397]
[1778460515869,57.07,81600.26,11.3,0.00068,0.0,0.05483]
[1778460516472,57.07,81600.26,11.3,0.00068,0.0,0.05483]
[1778460516752,57.07,81600.26,11.3,0.00068,0.0,0.05483]
[1778460517286,57.07,81600.26,11.3,0.00068,0.0,0.05483]
[1778460517387,57.07,81607.38,11.3,0.00069,0.0,0.05578]
[1778460517904,57.07,81607.38,11.3,0.00069,0.0,0.05578]
[1778460523024,57.07,81615.24,11.3,0.0007,0.0,0.05685]
[1778460523851,57.07,81615.23,11.3,0.0007,0.0,0.05685]
[1778460526026,57.07,81616.92,11.3,0.00071,0.0,0.05708]
[1778460526803,57.07,81617.12,11.3,0.00071,0.0,0.0571]
[1778460529580,57.07,81616.6,11.3,0.0007,0.0,0.05703]
[1778460529592,57.07,81616.6,11.3,0.0007,0.0,0.05703]
[1778460529967,57.07,81607.14,11.3,0.00069,0.0,0.05575]
[1778460532701,57.07,81603.55,11.3,0.00068,0.0,0.05527]
[1778460533274,57.07,81603.55,11.3,0.00068,0.0,0.05527]
[1778460534004,57.07,81603.58,11.3,0.00068,0.0,0.05527]
[1778460540037,57.07,81609.64,11.3,0.00069,0.0,0.05609]
[1778460542900,57.07,81609.65,11.3,0.00069,0.0,0.05609]
[1778460542933,57.07,81609.65,11.3,0.00069,0.0,0.05609]
[1778460543058,57.07,81602.67,11.3,0.00068,0.0,0.05515]
[1778460544066,57.07,81594.57,11.3,0.00067,0.0,0.05408]
[1778460545105,57.07,81594.57,11.3,0.00067,0.0,0.05408]
[1778460545964,57.07,81595.72,11.3,0.00067,0.0,0.05423]
[1778460548984,57.07,81592.52,11.3,0.00066,0.0,0.05381]
[1778460549832,57.07,81592.35,11.3,0.00066,0.0,0.05379]
[1778460551919,57.07,81585.54,11.3,0.00065,0.0,0.05291]
[1778460552683,57.07,81586.4,11.3,0.00065,0.0,0.05302]
[1778460554103,57.07,81586.3,11.3,0.00065,0.0,0.05301]
[1778460554907,57.07,81588.09,11.3,0.00065,0.0,0.05324]
[1778460555828,57.07,81588.34,11.3,0.00065,0.0,0.05327]
[1778460556470,57.07,81588.34,11.3,0.00065,0.0,0.05327]
[1778460560097,57.07,81587.9,11.3,0.00065,0.0,0.05322]
[1778460560999,57.07,81587.9,11.3,0.00065,0.0,0.05322]
[1778460564811,57.07,81588.43,11.3,0.00065,0.0,0.05328]
[1778460566338,57.07,81587.77,11.3,0.00065,0.0,0.0532]
[1778460567859,57.07,81588.66,11.3,0.00066,0.0,0.05331]
[1778460568862,57.07,81588.78,11.3,0.00066,0.0,0.05333]
[1778460573303,57.07,81588.31,11.3,0.00065,0.0,0.05327]
[1778460573403,57.07,81603.69,11.3,0.00067,0.0,0.05456]
[1778460573623,57.07,81603.69,11.3,0.00067,0.0,0.05456]
[1778460574278,57.07,81597.15,11.3,0.00066,0.0,0.05371]
[1778460578033,57.07,81596.07,11.3,0.00066,0.0,0.05357]
[1778460578816,57.07,81595.88,11.3,0.00066,0.0,0.05354]
[1778460580079,57.07,81596.07,11.3,0.00066,0.0,0.05357]
[1778460581876,57.07,81595.92,11.3,0.00066,0.0,0.05355]
[1778460582607,57.07,81595.78,11.3,0.00066,0.0,0.05353]
[1778460583267,57.07,81595.78,11.3,0.00066,0.0,0.05353]
[1778460584823,57.07,81592.07,11.3,0.00065,0.0,0.05305]
[1778460584836,57.07,81592.07,11.3,0.00065,0.0,0.05305]
[1778460585356,57.07,81584.24,11.3,0.00064,0.0,0.05205]
[1778460588405,57.07,81582.95,11.3,0.00064,0.0,0.05189]
[1778460589970,57.07,81584.36,11.3,0.00064,0.0,0.05207]
[1778460591624,57.07,81588.73,11.3,0.00065,0.0,0.05262]
[1778460592076,57.07,81588.73,11.3,0.00065,0.0,0.05262]
[1778460596064,57.07,81583.48,11.3,0.00064,0.0,0.05195]
[1778460596915,57.07,81582.2,11.3,0.00064,0.0,0.05179]
[1778460599415,57.07,81580.02,11.3,0.00063,0.0,0.05152]
[1778460599582,57.07,81579.13,11.3,0.00063,0.0,0.05141]
[1778460600461,57.07,81572.24,11.3,0.00062,0.0,0.05055]
[1778460601965,57.07,81571.99,11.3,0.00062,0.0,0.05052]
[1778460602332,57.07,81571.99,11.3,0.00062,0.0,0.05052]
[1778460608543,57.07,81574.51,11.3,0.00062,0.0,0.05083]
[1778460608978,57.07,81574.51,11.3,0.00062,0.0,0.05083]
[1778460609985,57.07,81574.51,11.3,0.00062,0.0,0.05083]
[1778460611407,57.07,81575.47,11.3,0.00062,0.0,0.05095]
[1778460611466,57.07,81575.47,11.3,0.00062,0.0,0.05095]
[1778460611537,57.07,81575.47,11.3,0.00062,0.0,0.05095]
[1778460613249,57.07,81571.38,11.3,0.00062,0.0,0.05045]
[1778460613283,57.07,81571.38,11.3,0.00062,0.0,0.05045]
[1778460613352,57.07,81553.4,11.3,0.00059,0.0,0.04828]
[1778460613567,57.07,81547.28,11.3,0.00058,0.0,0.04756]
[1778460614661,57.07,81547.28,11.3,0.00058,0.0,0.04756]
[1778460615324,57.07,81547.28,11.3,0.00058,0.0,0.04756]
[1778460615423,57.07,81539.55,11.3,0.00057,0.0,0.04667]
[1778460618615,57.07,81535.56,11.3,0.00056,0.0,0.04621]
[1778460618684,57.07,81535.56,11.3,0.00056,0.0,0.04621]
[1778460619560,57.07,81533.45,11.3,0.00056,0.0,0.04597]
[1778460619954,57.07,81533.45,11.3,0.00056,0.0,0.04597]
[1778460620000,57.07,81533.45,11.3,0.00056,0.0,0.04597]
[1778460620181,57.07,81533.45,11.3,0.00056,0.0,0.04597]
[1778460620281,57.07,81523.73,11.3,0.00055,0.0,0.04488]
[1778460621168,57.07,81523.73,11.3,0.00055,0.0,0.04488]
[1778460621184,57.07,81523.73,11.3,0.00055,0.0,0.04488]
[1778460621229,57.07,81531.33,11.3,0.00056,0.0,0.04573]
[1778460622463,57.07,81531.33,11.3,0.00056,0.0,0.04573]
[1778460623138,57.07,81535.79,11.3,0.00056,0.0,0.04624]
[1778460625312,57.07,81536.45,11.3,0.00056,0.0,0.04631]
[1778460625926,57.07,81536.07,11.3,0.00056,0.0,0.04627]
[1778460625955,57.07,81536.07,11.3,0.00056,0.0,0.04627]
[1778460626055,57.07,81536.07,11.3,0.00056,0.0,0.04627]
[1778460626658,57.07,81526.08,11.3,0.00055,0.0,0.04514]
[1778460629153,57.07,81524.88,11.3,0.00055,0.0,0.04501]
[1778460629860,57.07,81524.83,11.3,0.00055,0.0,0.04501]
[1778460631693,57.07,81510.14,11.3,0.00052,0.0,0.04281]
[1778460632700,57.07,81502.46,11.3,0.00051,0.0,0.042]
[1778460633707,57.07,81495.09,11.3,0.0005,0.0,0.04124]
[1778460635744,57.07,81491.8,11.3,0.00049,0.0,0.0409]
[1778460636459,57.07,81491.8,11.3,0.00049,0.0,0.0409]
[1778460639412,57.07,81498.29,11.3,0.0005,0.0,0.04157]
[1778460640751,57.07,81492.96,11.3,0.0005,0.0,0.04102]
[1778460640774,57.07,81492.96,11.3,0.0005,0.0,0.04102]
[1778460641764,57.07,81503.05,11.3,0.00051,0.0,0.04206]
[1778460643350,57.07,81503.05,11.3,0.00051,0.0,0.04206]
[1778460643498,57.07,81503.05,11.3,0.00051,0.0,0.04206]
[1778460644785,57.07,81523.59,11.3,0.00054,0.0,0.04426]
[1778460645792,57.07,81529.99,11.3,0.00055,0.0,0.04496]
[1778460647216,57.07,81529.99,11.3,0.00055,0.0,0.04496]
[1778460647252,57.07,81536.09,11.3,0.00056,0.0,0.04565]
[1778460647998,57.07,81536.09,11.3,0.00056,0.0,0.04565]
[1778460651835,57.07,81547.49,11.3,0.00057,0.0,0.04695]
[1778460657196,57.07,81551.26,11.3,0.00058,0.0,0.04738]
[1778460657845,57.07,81552.16,11.3,0.00058,0.0,0.04749]
[1778460663005,57.07,81551.45,11.3,0.00058,0.0,0.0474]
[1778460663258,57.07,81551.45,11.3,0.00058,0.0,0.0474]
[1778460663827,57.07,81546.13,11.3,0.00057,0.0,0.04679]
[1778460664564,57.07,81546.13,11.3,0.00057,0.0,0.04679]
[1778460663923,57.07,81558.89,11.3,0.00059,0.0,0.04828]
[1778460665192,57.07,81558.89,11.3,0.00059,0.0,0.04828]
[1778460666052,57.07,81559.56,11.3,0.00059,0.0,0.04836]
[1778460667695,57.07,81562.76,11.3,0.0006,0.0,0.04874]
[1778460668546,57.07,81562.76,11.3,0.0006,0.0,0.04874]
[1778460669268,57.07,81561.61,11.3,0.00059,0.0,0.0486]
[1778460669935,57.07,81566.32,11.3,0.0006,0.0,0.04916]
[1778460672650,57.07,81567.1,11.3,0.0006,0.0,0.04926]
[1778460673175,57.07,81567.1,11.3,0.0006,0.0,0.04926]
[1778460673237,57.07,81575.96,11.3,0.00062,0.0,0.05034]
[1778460674816,57.07,81579.25,11.3,0.00062,0.0,0.05074]
[1778460675263,57.07,81579.25,11.3,0.00062,0.0,0.05074]
[1778460677518,57.07,81579.76,11.3,0.00062,0.0,0.0508]
[1778460678085,57.07,81585.1,11.3,0.00063,0.0,0.05147]
[1778460678870,57.07,81590.03,11.3,0.00064,0.0,0.05209]
[1778460679550,57.07,81590.03,11.3,0.00064,0.0,0.05209]
[1778460681005,57.07,81592.93,11.3,0.00065,0.0,0.05246]
[1778460681862,57.07,81593.66,11.3,0.00065,0.0,0.05255]
[1778460683539,57.07,81595.23,11.3,0.00065,0.0,0.05275]
[1778460684249,57.07,81597.81,11.3,0.00065,0.0,0.05309]
[1778460685946,57.07,81602.81,11.3,0.00066,0.0,0.05373]
[1778460686799,57.07,81599.13,11.3,0.00066,0.0,0.05326]
[1778460688650,57.07,81595.12,11.3,0.00065,0.0,0.05274]
[1778460689141,57.07,81595.12,11.3,0.00065,0.0,0.05274]
[1778460689835,57.07,81591.44,11.3,0.00064,0.0,0.05227]
[1778460690547,57.07,81591.44,11.3,0.00064,0.0,0.05227]
[1778460691116,57.07,81590.35,11.3,0.00063,0.0,0.05144]
[1778460696089,57.07,81591.47,11.3,0.00063,0.0,0.05158]
[1778460696902,57.07,81588.27,11.3,0.00063,0.0,0.05118]
[1778460698250,57.07,81582.26,11.3,0.00062,0.0,0.05044]
[1778460699073,57.07,81578.9,11.3,0.00061,0.0,0.05002]
[1778460700240,57.07,81578.12,11.3,0.00061,0.0,0.04993]
[1778460700433,57.07,81578.12,11.3,0.00061,0.0,0.04993]
[1778460702763,57.07,81575.22,11.3,0.00061,0.0,0.04957]
[1778460703705,57.07,81575.34,11.3,0.00061,0.0,0.04959]
[1778460703749,57.07,81575.34,11.3,0.00061,0.0,0.04959]
[1778460703944,57.07,81575.34,11.3,0.00061,0.0,0.04959]
[1778460705215,57.07,81559.57,11.3,0.00058,0.0,0.04771]
[1778460707806,57.07,81560.83,11.3,0.00059,0.0,0.04786]
[1778460708130,57.07,81560.83,11.3,0.00059,0.0,0.04786]
[1778460710249,57.07,81569.51,11.3,0.0006,0.0,0.04889]
[1778460715284,57.07,81558.4,11.3,0.00058,0.0,0.04757]
[1778460720551,57.07,81556.27,11.3,0.00058,0.0,0.04732]
[1778460720693,57.07,81557.0,11.3,0.00058,0.0,0.04741]
[1778460724578,57.07,81551.49,11.3,0.00057,0.0,0.04677]
[1778460725063,57.07,81553.38,11.3,0.00057,0.0,0.04699]
[1778460727389,57.07,81560.0,11.3,0.00058,0.0,0.04776]
[1778460728032,57.07,81559.91,11.3,0.00058,0.0,0.04775]
[1778460729386,57.07,81552.31,11.3,0.00057,0.0,0.04686]
[1778460733416,57.07,81539.27,11.3,0.00055,0.0,0.04538]
[1778460734340,57.07,81539.27,11.3,0.00055,0.0,0.04538]
[1778460734367,57.07,81539.27,11.3,0.00055,0.0,0.04538]
[1778460734407,57.07,81539.27,11.3,0.00055,0.0,0.04538]
[1778460734942,57.07,81535.33,11.3,0.00055,0.0,0.04494]
[1778460735440,57.07,81514.93,11.3,0.00052,0.0,0.04273]
[1778460736252,57.07,81514.93,11.3,0.00052,0.0,0.04273]
[1778460736996,57.07,81509.42,11.3,0.00051,0.0,0.04215]
[1778460739468,57.07,81499.31,11.3,0.0005,0.0,0.0411]
[1778460740755,57.07,81496.72,11.3,0.00049,0.0,0.04083]
[1778460741737,57.07,81497.6,11.3,0.00049,0.0,0.04092]
[1778460742400,57.07,81497.6,11.3,0.00049,0.0,0.04092]
[1778460743020,57.07,81494.61,11.3,0.00049,0.0,0.04062]
[1778460747137,57.07,81488.42,11.3,0.00048,0.0,0.04]
[1778460748782,57.07,81487.55,11.3,0.00048,0.0,0.03991]
[1778460750782,57.07,81483.98,11.3,0.00048,0.0,0.03956]
[1778460750920,57.07,81483.98,11.3,0.00048,0.0,0.03956]
[1778460751187,57.07,81483.98,11.3,0.00048,0.0,0.03956]
[1778460751559,57.07,81467.34,11.3,0.00045,0.0,0.03741]
[1778460752993,57.07,81464.59,11.3,0.00045,0.0,0.03715]
[1778460754532,57.07,81465.05,11.3,0.00045,0.0,0.03719]
[1778460754580,57.07,81458.45,11.3,0.00044,0.0,0.03658]
[1778460754894,57.07,81458.45,11.3,0.00044,0.0,0.03658]
[1778460755587,57.07,81449.82,11.3,0.00043,0.0,0.03579]
[1778460756878,57.07,81449.78,11.3,0.00043,0.0,0.03579]
[1778460757028,57.07,81449.78,11.3,0.00043,0.0,0.03579]
[1778460757084,57.07,81449.78,11.3,0.00043,0.0,0.03579]
[1778460757751,57.07,81455.84,11.3,0.00044,0.0,0.03634]
[1778460759069,57.07,81461.05,11.3,0.00044,0.0,0.03682]
[1778460759875,57.07,81461.06,11.3,0.00044,0.0,0.03682]
[1778460761878,57.07,81459.86,11.3,0.00044,0.0,0.03671]
[1778460762529,57.07,81459.86,11.3,0.00044,0.0,0.03671]
[1778460762754,57.07,81456.67,11.3,0.00044,0.0,0.03642]
[1778460763650,57.07,81414.54,11.3,0.00039,0.0,0.03272]
[1778460763725,57.07,81414.54,11.3,0.00039,0.0,0.03272]
[1778460764937,57.07,81415.63,11.3,0.00039,0.0,0.03282]
[1778460765007,57.07,81415.63,11.3,0.00039,0.0,0.03282]
[1778460765187,57.07,81415.63,11.3,0.00039,0.0,0.03282]
[1778460765491,57.07,81415.63,11.3,0.00039,0.0,0.03282]
[1778460765665,57.07,81404.28,11.3,0.00038,0.0,0.03188]
[1778460766007,57.07,81404.28,11.3,0.00038,0.0,0.03188]
[1778460766032,57.07,81404.28,11.3,0.00038,0.0,0.03188]
[1778460766672,57.07,81394.58,11.3,0.00037,0.0,0.0311]
[1778460767328,57.07,81394.58,11.3,0.00037,0.0,0.0311]
[1778460767376,57.07,81394.58,11.3,0.00037,0.0,0.0311]
[1778460767685,57.07,81383.8,11.3,0.00036,0.0,0.03025]
[1778460768692,57.07,81372.37,11.3,0.00035,0.0,0.02937]
[1778460769319,57.07,81372.37,11.3,0.00035,0.0,0.02937]
[1778460769332,57.07,81372.37,11.3,0.00035,0.0,0.02937]
[1778460770949,57.07,81374.84,11.3,0.00035,0.0,0.02956]
[1778460771049,57.07,81384.7,11.3,0.00036,0.0,0.03032]
[1778460771731,57.07,81384.7,11.3,0.00036,0.0,0.03032]
[1778460771910,57.07,81384.7,11.3,0.00036,0.0,0.03032]
[1778460772045,57.07,81384.7,11.3,0.00036,0.0,0.03032]
[1778460772145,57.07,81384.7,11.3,0.00036,0.0,0.03032]
[1778460772744,57.07,81382.84,11.3,0.00036,0.0,0.03018]
[1778460773535,57.07,81375.13,11.3,0.00035,0.0,0.02958]
[1778460775300,57.07,81371.02,11.3,0.00035,0.0,0.02927]
[1778460775904,57.07,81368.22,11.3,0.00034,0.0,0.02906]
[1778460776200,57.07,81368.22,11.3,0.00034,0.0,0.02906]
[1778460776428,57.07,81368.22,11.3,0.00034,0.0,0.02906]
[1778460776472,57.07,81357.28,11.3,0.00033,0.0,0.02825]
[1778460777362,57.07,81357.28,11.3,0.00033,0.0,0.02825]
[1778460777387,57.07,81357.28,11.3,0.00033,0.0,0.02825]
[1778460778313,57.07,81353.44,11.3,0.00033,0.0,0.02797]
[1778460778771,57.07,81348.46,11.3,0.00032,0.0,0.02761]
[1778460778772,57.07,81358.59,11.3,0.00033,0.0,0.02835]
[1778460782507,57.07,81359.5,11.3,0.00033,0.0,0.02841]
[1778460782548,57.07,81348.34,11.3,0.00032,0.0,0.02761]
[1778460782802,57.07,81332.47,11.3,0.00031,0.0,0.02649]
[1778460783961,57.07,81332.47,11.3,0.00031,0.0,0.02649]
[1778460784169,57.07,81332.47,11.3,0.00031,0.0,0.02649]
[1778460784223,57.07,81314.63,11.3,0.0003,0.0,0.02529]
[1778460784871,57.07,81314.63,11.3,0.0003,0.0,0.02529]
[1778460785522,57.07,81314.63,11.3,0.0003,0.0,0.02529]
[1778460785620,57.07,81307.04,11.3,0.00029,0.0,0.02479]
[1778460786298,57.07,81307.04,11.3,0.00029,0.0,0.02479]
[1778460787545,57.07,81307.69,11.3,0.00029,0.0,0.02484]
[1778460787602,57.07,81307.69,11.3,0.00029,0.0,0.02484]
[1778460788398,57.07,81306.63,11.3,0.00029,0.0,0.02477]
[1778460788422,57.07,81306.63,11.3,0.00029,0.0,0.02477]
[1778460788479,57.07,81306.63,11.3,0.00029,0.0,0.02477]
[1778460788798,57.07,81304.78,11.3,0.00029,0.0,0.02465]
[1778460788845,57.07,81290.09,11.3,0.00028,0.0,0.02372]
[1778460790553,57.07,81290.09,11.3,0.00028,0.0,0.02372]
[1778460790626,57.07,81281.23,11.3,0.00027,0.0,0.02317]
[1778460791568,57.07,81281.23,11.3,0.00027,0.0,0.02317]
[1778460791606,57.07,81298.72,11.3,0.00028,0.0,0.02426]
[1778460791949,57.07,81339.05,11.3,0.00032,0.0,0.02695]
[1778460792875,57.07,81345.76,11.3,0.00032,0.0,0.02742]
[1778460793771,57.07,81345.76,11.3,0.00032,0.0,0.02742]
[1778460793866,57.07,81345.76,11.3,0.00032,0.0,0.02742]
[1778460795566,57.07,81340.51,11.3,0.00032,0.0,0.02705]
[1778460796223,57.07,81337.76,11.3,0.00032,0.0,0.02686]
[1778460798310,57.07,81340.02,11.3,0.00032,0.0,0.02702]
[1778460798436,57.07,81340.02,11.3,0.00032,0.0,0.02702]
[1778460798511,57.07,81350.23,11.3,0.00033,0.0,0.02774]
[1778460799303,57.07,81350.23,11.3,0.00033,0.0,0.02774]
[1778460799658,57.07,81364.15,11.3,0.00034,0.0,0.02876]
[1778460800241,57.07,81364.15,11.3,0.00034,0.0,0.02876]
[1778460801428,57.07,81368.6,11.3,0.00034,0.0,0.02909]
[1778460801448,57.07,81368.6,11.3,0.00034,0.0,0.02909]
[1778460801938,57.07,81351.43,11.3,0.00033,0.0,0.02783]
[1778460803903,57.07,81345.92,11.3,0.00032,0.0,0.02743]
[1778460804624,57.07,81345.92,11.3,0.00032,0.0,0.02743]
[1778460806728,57.07,81342.94,11.3,0.00032,0.0,0.02722]
[1778460806866,57.07,81340.24,11.3,0.00032,0.0,0.02703]
[1778460806974,57.07,81324.82,11.3,0.0003,0.0,0.02597]
[1778460808353,57.07,81324.82,11.3,0.0003,0.0,0.02597]
[1778460809026,57.07,81322.76,11.3,0.0003,0.0,0.02583]
[1778460810045,57.07,81319.71,11.3,0.0003,0.0,0.02563]
[1778460810064,57.07,81309.19,11.3,0.00029,0.0,0.02493]
[1778460810976,57.07,81309.19,11.3,0.00029,0.0,0.02493]
[1778460813528,57.07,81317.68,11.3,0.00029,0.0,0.02511]
[1778460814280,57.07,81313.98,11.3,0.00029,0.0,0.02487]
[1778460817880,57.07,81310.19,11.3,0.00029,0.0,0.02462]
[1778460818078,57.07,81310.19,11.3,0.00029,0.0,0.02462]
[1778460819068,57.07,81290.96,11.3,0.00027,0.0,0.02341]
[1778460820924,57.07,81286.7,11.3,0.00027,0.0,0.02315]
[1778460821248,57.07,81286.7,11.3,0.00027,0.0,0.02315]
[1778460822089,57.07,81302.29,11.3,0.00028,0.0,0.02412]
[1778460824278,57.07,81306.03,11.3,0.00028,0.0,0.02436]
[1778460826241,57.07,81307.44,11.3,0.00029,0.0,0.02445]
[1778460828651,57.07,81309.6,11.3,0.00029,0.0,0.02459]
[1778460828673,57.07,81309.6,11.3,0.00029,0.0,0.02459]
[1778460828704,57.07,81309.6,11.3,0.00029,0.0,0.02459]
[1778460829138,57.07,81301.99,11.3,0.00028,0.0,0.0241]
[1778460829895,57.07,81301.99,11.3,0.00028,0.0,0.0241]
[1778460830575,57.07,81301.99,11.3,0.00028,0.0,0.0241]
[1778460832286,57.07,81301.49,11.3,0.00028,0.0,0.02407]
[1778460836527,57.07,81304.58,11.3,0.00028,0.0,0.02426]
[1778460836801,57.07,81304.58,11.3,0.00028,0.0,0.02426]
[1778460839210,57.07,81291.09,11.3,0.00027,0.0,0.02342]
[1778460842232,57.07,81282.98,11.3,0.00027,0.0,0.02293]
[1778460842896,57.07,81282.98,11.3,0.00027,0.0,0.02293]
[1778460843556,57.07,81282.98,11.3,0.00027,0.0,0.02293]
[1778460843964,57.07,81282.04,11.3,0.00027,0.0,0.02287]
[1778460844007,57.07,81282.04,11.3,0.00027,0.0,0.02287]
[1778460844153,57.07,81282.04,11.3,0.00027,0.0,0.02287]
[1778460844195,57.07,81282.04,11.3,0.00027,0.0,0.02287]
[1778460844246,57.07,81291.22,11.3,0.00027,0.0,0.02343]
[1778460845750,57.07,81291.22,11.3,0.00027,0.0,0.02343]
[1778460845253,57.07,81298.62,11.3,0.00028,0.0,0.02389]
[1778460846536,57.07,81298.62,11.3,0.00028,0.0,0.02389]
[1778460846583,57.07,81310.32,11.3,0.00029,0.0,0.02463]
[1778460847751,57.07,81310.32,11.3,0.00029,0.0,0.02463]
[1778460848231,57.07,81311.4,11.3,0.00029,0.0,0.0247]
[1778460848557,57.07,81311.4,11.3,0.00029,0.0,0.0247]
[1778460848657,57.07,81302.55,11.3,0.00028,0.0,0.02414]
[1778460849043,57.07,81302.55,11.3,0.00028,0.0,0.02414]
[1778460852173,57.07,81309.64,11.3,0.00029,0.0,0.02459]
[1778460852251,57.07,81309.64,11.3,0.00029,0.0,0.02459]
[1778460856153,57.07,81307.53,11.3,0.00029,0.0,0.02445]
[1778460856269,57.07,81307.53,11.3,0.00029,0.0,0.02445]
[1778460857337,57.07,81316.66,11.3,0.00029,0.0,0.02504]
[1778460859195,57.07,81316.25,11.3,0.00029,0.0,0.02502]
[1778460859351,57.07,81306.05,11.3,0.00028,0.0,0.02436]
[1778460859922,57.07,81306.05,11.3,0.00028,0.0,0.02436]
[1778460863657,57.07,81309.15,11.3,0.00029,0.0,0.02456]
[1778460863686,57.07,81309.15,11.3,0.00029,0.0,0.02456]
[1778460863764,57.07,81309.15,11.3,0.00029,0.0,0.02456]
[1778460863758,57.07,81317.86,11.3,0.00029,0.0,0.02512]
[1778460864710,57.07,81317.86,11.3,0.00029,0.0,0.02512]
[1778460864810,57.07,81330.41,11.3,0.0003,0.0,0.02596]
[1778460865298,57.07,81330.41,11.3,0.0003,0.0,0.02596]
[1778460865937,57.07,81333.44,11.3,0.00031,0.0,0.02617]
[1778460867521,57.07,81335.55,11.3,0.00031,0.0,0.02631]
[1778460867586,57.07,81335.55,11.3,0.00031,0.0,0.02631]
[1778460868332,57.07,81331.9,11.3,0.00031,0.0,0.02606]
[1778460869315,57.07,81327.49,11.3,0.0003,0.0,0.02576]
[1778460876184,57.07,81332.2,11.3,0.0003,0.0,0.02569]
[1778460877076,57.07,81332.22,11.3,0.0003,0.0,0.02569]
[1778460881959,57.07,81333.62,11.3,0.0003,0.0,0.02579]
[1778460883519,57.07,81320.97,11.3,0.00029,0.0,0.02495]
[1778460887547,57.07,81328.43,11.3,0.0003,0.0,0.02544]
[1778460890568,57.07,81320.99,11.3,0.00029,0.0,0.02495]
[1778460892582,57.07,81333.13,11.3,0.0003,0.0,0.02575]
[1778460897617,57.07,81325.83,11.3,0.0003,0.0,0.02527]
[1778460899631,57.07,81332.02,11.3,0.0003,0.0,0.02568]
[1778460901645,57.07,81320.24,11.3,0.00029,0.0,0.0249]
[1778460906685,57.07,81319.91,11.3,0.00029,0.0,0.02488]
[1778460911720,57.07,81301.9,11.3,0.00028,0.0,0.02373]
[1778460914743,57.07,81290.67,11.3,0.00027,0.0,0.02304]
[1778460915750,57.07,81297.6,11.3,0.00027,0.0,0.02346]
[1778460918771,57.07,81305.45,11.3,0.00028,0.0,0.02395]
[1778460919667,57.07,81305.45,11.3,0.00028,0.0,0.02395]
[1778460920785,57.07,81295.12,11.3,0.00027,0.0,0.02331]
[1778460922799,57.07,81284.79,11.3,0.00026,0.0,0.02268]
[1778460925820,57.07,81291.3,11.3,0.00027,0.0,0.02308]
[1778460930855,57.07,81288.86,11.3,0.00027,0.0,0.02293]
[1778460931862,57.07,81286.28,11.3,0.00026,0.0,0.02243]
[1778460936901,57.07,81299.06,11.3,0.00027,0.0,0.0232]
[1778460937905,57.07,81305.25,11.3,0.00028,0.0,0.02358]
[1778460942529,57.07,81285.29,11.3,0.00026,0.0,0.02237]
[1778460942940,57.07,81273.24,11.3,0.00025,0.0,0.02166]
[1778460944954,57.07,81284.5,11.3,0.00026,0.0,0.02232]
[1778460947976,57.07,81296.82,11.3,0.00027,0.0,0.02306]
[1778460953011,57.07,81293.03,11.3,0.00027,0.0,0.02283]
[1778460958046,57.07,81297.52,11.3,0.00027,0.0,0.0231]
[1778460963084,57.07,81313.58,11.3,0.00028,0.0,0.0241]
[1778460967116,57.07,81320.42,11.3,0.00029,0.0,0.02454]
[1778460971146,57.07,81310.92,11.3,0.00028,0.0,0.02393]
[1778460973158,57.07,81304.55,11.3,0.00027,0.0,0.02353]
[1778460976179,57.07,81311.23,11.3,0.00028,0.0,0.02395]
[1778460977186,57.07,81318.56,11.3,0.00029,0.0,0.02442]
[1778460979200,57.07,81324.91,11.3,0.00029,0.0,0.02483]
[1778460982221,57.07,81337.27,11.3,0.0003,0.0,0.02564]
[1778460984932,57.07,81352.96,11.3,0.00031,0.0,0.02672]
[1778460990277,57.07,81352.75,11.3,0.00031,0.0,0.0267]
[1778460991284,57.07,81330.79,11.3,0.00029,0.0,0.02483]
[1778460992291,57.07,81319.19,11.3,0.00028,0.0,0.02409]
[1778460997326,57.07,81320.69,11.3,0.00028,0.0,0.02418]
[1778461002361,57.07,81314.46,11.3,0.00028,0.0,0.02379]
[1778461007397,57.07,81315.04,11.3,0.00028,0.0,0.02382]
[1778461012432,57.07,81315.15,11.3,0.00028,0.0,0.02383]
[1778461013888,57.07,81315.15,11.3,0.00028,0.0,0.02383]
[1778461015453,57.07,81324.12,11.3,0.00029,0.0,0.0244]
[1778461017152,57.07,81325.55,11.3,0.00029,0.0,0.02449]
[1778461017878,57.07,81325.55,11.3,0.00029,0.0,0.02449]
[1778461019346,57.07,81331.37,11.3,0.00029,0.0,0.02487]
[1778461019802,57.07,81331.37,11.3,0.00029,0.0,0.02487]
[1778461020488,57.07,81321.33,11.3,0.00028,0.0,0.02422]
[1778461021939,57.07,81321.33,11.3,0.00028,0.0,0.02422]
[1778461023501,57.07,81322.94,11.3,0.00028,0.0,0.02433]
[1778461025090,57.07,81326.46,11.3,0.00029,0.0,0.02455]
[1778461026389,57.07,81326.04,11.3,0.00029,0.0,0.02452]
[1778461026524,57.07,81326.04,11.3,0.00029,0.0,0.02452]
[1778461026568,57.07,81326.04,11.3,0.00029,0.0,0.02452]
[1778461027525,57.07,81322.13,11.3,0.00028,0.0,0.02427]
[1778461027684,57.07,81322.13,11.3,0.00028,0.0,0.02427]
[1778461027709,57.07,81322.13,11.3,0.00028,0.0,0.02427]
[1778461027713,57.07,81316.04,11.3,0.00028,0.0,0.02389]
[1778461028039,57.07,81316.04,11.3,0.00028,0.0,0.02389]
[1778461028546,57.07,81308.11,11.3,0.00027,0.0,0.02339]
[1778461032029,57.07,81306.07,11.3,0.00027,0.0,0.02327]
[1778461032789,57.07,81306.07,11.3,0.00027,0.0,0.02327]
[1778461033566,57.07,81306.27,11.3,0.00027,0.0,0.02328]
[1778461033778,57.07,81306.27,11.3,0.00027,0.0,0.02328]
[1778461034591,57.07,81324.92,11.3,0.00029,0.0,0.02445]
[1778461037612,57.07,81316.06,11.3,0.00028,0.0,0.02389]
[1778461039480,57.07,81317.34,11.3,0.00028,0.0,0.02397]
[1778461041242,57.07,81324.99,11.3,0.00029,0.0,0.02446]
[1778461044661,57.07,81341.1,11.3,0.0003,0.0,0.02551]
[1778461049696,57.07,81348.15,11.3,0.00031,0.0,0.02599]
[1778461053847,57.07,81357.86,11.3,0.00031,0.0,0.02625]
[1778461053948,57.07,81367.37,11.3,0.00032,0.0,0.02691]
[1778461054878,57.07,81367.37,11.3,0.00032,0.0,0.02691]
[1778461054977,57.07,81373.78,11.3,0.00032,0.0,0.02737]
[1778461060773,57.07,81379.11,11.3,0.00033,0.0,0.02775]
[1778461062275,57.07,81378.01,11.3,0.00033,0.0,0.02767]
[1778461063033,57.07,81378.01,11.3,0.00033,0.0,0.02767]
[1778461066935,57.07,81376.6,11.3,0.00033,0.0,0.02757]
[1778461067805,57.07,81376.39,11.3,0.00033,0.0,0.02755]
[1778461072860,57.07,81376.91,11.3,0.00033,0.0,0.02759]
[1778461074640,57.07,81376.75,11.3,0.00033,0.0,0.02758]
[1778461075313,57.07,81376.67,11.3,0.00033,0.0,0.02758]
[1778461076887,57.07,81376.79,11.3,0.00033,0.0,0.02758]
[1778461077588,57.07,81379.55,11.3,0.00033,0.0,0.02778]
[1778461078902,57.07,81390.9,11.3,0.00034,0.0,0.02861]
[1778461081221,57.07,81391.15,11.3,0.00034,0.0,0.02863]
[1778461081665,57.07,81391.15,11.3,0.00034,0.0,0.02863]
[1778461083284,57.07,81385.5,11.3,0.00033,0.0,0.02822]
[1778461083550,57.07,81385.5,11.3,0.00033,0.0,0.02822]
[1778461085947,57.07,81379.19,11.3,0.00033,0.0,0.02776]
[1778461086011,57.07,81379.19,11.3,0.00033,0.0,0.02776]
[1778461086350,57.07,81379.44,11.3,0.00033,0.0,0.02777]
[1778461087270,57.07,81374.62,11.3,0.00032,0.0,0.02743]
[1778461089983,57.07,81385.78,11.3,0.00033,0.0,0.02824]
[1778461091987,57.07,81389.71,11.3,0.00034,0.0,0.02853]
[1778461092767,57.07,81388.38,11.3,0.00034,0.0,0.02843]
[1778461094343,57.07,81389.5,11.3,0.00034,0.0,0.02851]
[1778461095019,57.07,81389.5,11.3,0.00034,0.0,0.02851]
[1778461095431,57.07,81392.26,11.3,0.00034,0.0,0.02871]
[1778461095445,57.07,81392.26,11.3,0.00034,0.0,0.02871]
[1778461096025,57.07,81401.2,11.3,0.00035,0.0,0.02939]
[1778461099051,57.07,81404.96,11.3,0.00035,0.0,0.02967]
[1778461099074,57.07,81404.96,11.3,0.00035,0.0,0.02967]
[1778461103074,57.07,81417.87,11.3,0.00037,0.0,0.03068]
[1778461105543,57.07,81422.37,11.3,0.00037,0.0,0.03104]
[1778461106267,57.07,81422.37,11.3,0.00037,0.0,0.03104]
[1778461108695,57.07,81424.63,11.3,0.00037,0.0,0.03122]
[1778461110206,57.07,81422.6,11.3,0.00037,0.0,0.03106]
[1778461112085,57.07,81419.22,11.3,0.00037,0.0,0.03079]
[1778461112843,57.07,81420.31,11.3,0.00036,0.0,0.03042]
[1778461118757,57.07,81425.23,11.3,0.00037,0.0,0.03081]
[1778461120039,57.07,81424.6,11.3,0.00037,0.0,0.03076]
[1778461121914,57.07,81427.24,11.3,0.00037,0.0,0.03097]
[1778461123311,57.07,81421.73,11.3,0.00036,0.0,0.03053]
[1778461124618,57.07,81422.75,11.3,0.00037,0.0,0.03061]
[1778461124902,57.07,81422.75,11.3,0.00037,0.0,0.03061]
[1778461127244,57.07,81430.16,11.3,0.00037,0.0,0.0312]
[1778461130899,57.07,81430.28,11.3,0.00037,0.0,0.03121]
[1778461131854,57.07,81429.83,11.3,0.00037,0.0,0.03118]
[1778461133129,57.07,81435.13,11.3,0.00038,0.0,0.03161]
[1778461134067,57.07,81435.13,11.3,0.00038,0.0,0.03161]
[1778461137722,57.07,81436.19,11.3,0.00038,0.0,0.03169]
[1778461137778,57.07,81436.19,11.3,0.00038,0.0,0.03169]
[1778461138279,57.07,81436.19,11.3,0.00038,0.0,0.03169]
[1778461139032,57.07,81436.19,11.3,0.00038,0.0,0.03169]
[1778461139818,57.07,81434.45,11.3,0.00038,0.0,0.03155]
[1778461140468,57.07,81432.48,11.3,0.00038,0.0,0.03139]
[1778461142110,57.07,81435.04,11.3,0.00038,0.0,0.0316]
[1778461141347,57.07,81442.5,11.3,0.00039,0.0,0.03221]
[1778461142991,57.07,81442.5,11.3,0.00039,0.0,0.03221]
[1778461144332,57.07,81441.04,11.3,0.00038,0.0,0.03209]
[1778461144428,57.07,81441.04,11.3,0.00038,0.0,0.03209]
[1778461145108,57.07,81441.04,11.3,0.00038,0.0,0.03209]
[1778461146482,57.07,81443.68,11.3,0.00039,0.0,0.03231]
[1778461148186,57.07,81446.13,11.3,0.00039,0.0,0.03251]
[1778461149404,57.07,81458.2,11.3,0.0004,0.0,0.03353]
[1778461150586,57.07,81458.2,11.3,0.0004,0.0,0.03353]
[1778461152113,57.07,81456.23,11.3,0.0004,0.0,0.03336]
[1778461154274,57.07,81454.19,11.3,0.0004,0.0,0.03319]
[1778461154397,57.07,81454.19,11.3,0.0004,0.0,0.03319]
[1778461155048,57.07,81454.19,11.3,0.0004,0.0,0.03319]
[1778461155849,57.07,81457.4,11.3,0.0004,0.0,0.03346]
[1778461160481,57.07,81470.77,11.3,0.00042,0.0,0.03463]
[1778461165516,57.07,81470.37,11.3,0.00042,0.0,0.03459]
[1778461166266,57.07,81470.37,11.3,0.00042,0.0,0.03459]
[1778461167203,57.07,81470.24,11.3,0.00042,0.0,0.03458]
[1778461167297,57.07,81470.24,11.3,0.00042,0.0,0.03458]
[1778461170551,57.07,81462.72,11.3,0.00041,0.0,0.03392]
[1778461172348,57.07,81462.84,11.3,0.0004,0.0,0.03344]
[1778461173158,57.07,81462.84,11.3,0.0004,0.0,0.03344]
[1778461175451,57.07,81458.65,11.3,0.0004,0.0,0.03308]
[1778461175743,57.07,81458.65,11.3,0.0004,0.0,0.03308]
[1778461178767,57.07,81463.28,11.3,0.0004,0.0,0.03348]
[1778461179363,57.07,81458.5,11.3,0.0004,0.0,0.03307]
[1778461181776,57.07,81458.38,11.3,0.0004,0.0,0.03306]
[1778461182394,57.07,81458.24,11.3,0.0004,0.0,0.03305]
[1778461183181,57.07,81458.4,11.3,0.0004,0.0,0.03306]
[1778461183983,57.07,81458.4,11.3,0.0004,0.0,0.03306]
[1778461184821,57.07,81462.89,11.3,0.0004,0.0,0.03345]
[1778461185430,57.07,81462.97,11.3,0.0004,0.0,0.03345]
[1778461190927,57.07,81462.01,11.3,0.0004,0.0,0.03337]
[1778461191767,57.07,81462.77,11.3,0.0004,0.0,0.03344]
[1778461194719,57.07,81472.02,11.3,0.00041,0.0,0.03424]
[1778461195980,57.07,81472.02,11.3,0.00041,0.0,0.03424]
[1778461196563,57.07,81472.27,11.3,0.00041,0.0,0.03426]
[1778461197253,57.07,81472.18,11.3,0.00041,0.0,0.03425]
[1778461198088,57.07,81472.18,11.3,0.00041,0.0,0.03425]
[1778461198896,57.07,81472.96,11.3,0.00041,0.0,0.03432]
[1778461198997,57.07,81466.89,11.3,0.00041,0.0,0.03379]
[1778461199761,57.07,81458.09,11.3,0.0004,0.0,0.03304]
[1778461200980,57.07,81458.09,11.3,0.0004,0.0,0.03304]
[1778461201776,57.07,81476.62,11.3,0.00042,0.0,0.03464]
[1778461202283,57.07,81476.62,11.3,0.00042,0.0,0.03464]
[1778461202348,57.07,81476.62,11.3,0.00042,0.0,0.03464]
[1778461203789,57.07,81467.02,11.3,0.00041,0.0,0.0338]
[1778461205248,57.07,81467.02,11.3,0.00041,0.0,0.0338]
[1778461205262,57.07,81467.02,11.3,0.00041,0.0,0.0338]
[1778461205279,57.07,81464.88,11.3,0.0004,0.0,0.03362]
[1778461205804,57.07,81450.81,11.3,0.00039,0.0,0.03242]
[1778461207013,57.07,81450.81,11.3,0.00039,0.0,0.03242]
[1778461207077,57.07,81443.0,11.3,0.00038,0.0,0.03178]
[1778461207906,57.07,81443.0,11.3,0.00038,0.0,0.03178]
[1778461208570,57.07,81443.29,11.3,0.00038,0.0,0.0318]
[1778461209588,57.07,81447.95,11.3,0.00039,0.0,0.03219]
[1778461211796,57.07,81456.68,11.3,0.0004,0.0,0.03292]
[1778461211896,57.07,81456.68,11.3,0.0004,0.0,0.03292]
[1778461213312,57.07,81451.29,11.3,0.00039,0.0,0.03246]
[1778461214274,57.07,81450.62,11.3,0.00039,0.0,0.03241]
[1778461214913,57.07,81450.62,11.3,0.00039,0.0,0.03241]
[1778461215449,57.07,81450.6,11.3,0.00039,0.0,0.03241]
[1778461218895,57.07,81439.09,11.3,0.00038,0.0,0.03146]
[1778461219566,57.07,81439.09,11.3,0.00038,0.0,0.03146]
[1778461220075,57.07,81439.09,11.3,0.00038,0.0,0.03146]
[1778461220911,57.07,81430.68,11.3,0.00037,0.0,0.03079]
[1778461222970,57.07,81432.72,11.3,0.00037,0.0,0.03095]
[1778461224451,57.07,81438.35,11.3,0.00038,0.0,0.0314]
[1778461229959,57.07,81446.22,11.3,0.00038,0.0,0.03204]
[1778461230275,57.07,81444.6,11.3,0.00038,0.0,0.03191]
[1778461231986,57.07,81436.82,11.3,0.00037,0.0,0.03082]
[1778461233890,57.07,81434.69,11.3,0.00037,0.0,0.03065]
[1778461234555,57.07,81435.11,11.3,0.00037,0.0,0.03068]
[1778461236850,57.07,81427.6,11.3,0.00036,0.0,0.03009]
[1778461237026,57.07,81434.55,11.3,0.00037,0.0,0.03064]
[1778461237393,57.07,81434.55,11.3,0.00037,0.0,0.03064]
[1778461243068,57.07,81435.38,11.3,0.00037,0.0,0.0307]
[1778461244695,57.07,81432.76,11.3,0.00036,0.0,0.0305]
[1778461246021,57.07,81431.35,11.3,0.00036,0.0,0.03039]
[1778461247005,57.07,81431.97,11.3,0.00036,0.0,0.03043]
[1778461247918,57.07,81431.89,11.3,0.00036,0.0,0.03043]
[1778461252508,57.07,81430.36,11.3,0.00036,0.0,0.03031]
[1778461253286,57.07,81431.11,11.3,0.00036,0.0,0.03037]
[1778461259185,57.07,81427.66,11.3,0.00036,0.0,0.0301]
[1778461260137,57.07,81427.66,11.3,0.00036,0.0,0.0301]
[1778461260176,57.07,81427.66,11.3,0.00036,0.0,0.0301]
[1778461260421,57.07,81426.34,11.3,0.00036,0.0,0.02999]
[1778461260432,57.07,81426.34,11.3,0.00036,0.0,0.02999]
[1778461261201,57.07,81409.78,11.3,0.00034,0.0,0.02873]
[1778461262208,57.07,81398.08,11.3,0.00033,0.0,0.02787]
[1778461263895,57.07,81398.03,11.3,0.00033,0.0,0.02787]
[1778461264849,57.07,81398.09,11.3,0.00033,0.0,0.02787]
[1778461266855,57.07,81394.38,11.3,0.00033,0.0,0.0276]
[1778461267243,57.07,81384.04,11.3,0.00032,0.0,0.02687]
[1778461267987,57.07,81384.04,11.3,0.00032,0.0,0.02687]
[1778461270130,57.07,81379.64,11.3,0.00031,0.0,0.02656]
[1778461272522,57.07,81380.09,11.3,0.00031,0.0,0.02659]
[1778461273622,57.07,81376.09,11.3,0.00031,0.0,0.02631]
[1778461273649,57.07,81376.09,11.3,0.00031,0.0,0.02631]
[1778461278930,57.07,81375.92,11.3,0.00031,0.0,0.0263]
[1778461279674,57.07,81377.48,11.3,0.00031,0.0,0.02641]
[1778461279782,57.07,81377.48,11.3,0.00031,0.0,0.02641]
[1778461280214,57.07,81377.48,11.3,0.00031,0.0,0.02641]
[1778461282797,57.07,81371.2,11.3,0.00031,0.0,0.02598]
[1778461283614,57.07,81372.47,11.3,0.00031,0.0,0.02606]
[1778461284945,57.07,81372.45,11.3,0.00031,0.0,0.02606]
[1778461285369,57.07,81365.13,11.3,0.0003,0.0,0.02557]
[1778461287084,57.07,81365.13,11.3,0.0003,0.0,0.02557]
[1778461290810,57.07,81359.92,11.3,0.0003,0.0,0.02522]
[1778461291453,57.07,81362.25,11.3,0.0003,0.0,0.02537]
[1778461291944,57.07,81362.25,11.3,0.0003,0.0,0.02537]
[1778461291966,57.07,81362.25,11.3,0.0003,0.0,0.02537]
[1778461292000,57.07,81362.25,11.3,0.0003,0.0,0.02537]
[1778461292050,57.07,81361.03,11.3,0.00029,0.0,0.02491]
[1778461293008,57.07,81361.03,11.3,0.00029,0.0,0.02491]
[1778461293186,57.07,81332.09,11.3,0.00027,0.0,0.02307]
[1778461293447,57.07,81303.25,11.3,0.00025,0.0,0.02136]
[1778461296473,57.07,81305.67,11.3,0.00025,0.0,0.0215]
[1778461296780,57.07,81305.67,11.3,0.00025,0.0,0.0215]
[1778461297097,57.07,81305.67,11.3,0.00025,0.0,0.0215]
[1778461297268,57.07,81305.67,11.3,0.00025,0.0,0.0215]
[1778461297903,57.07,81305.09,11.3,0.00025,0.0,0.02147]
[1778461298696,57.07,81299.69,11.3,0.00025,0.0,0.02116]
[1778461301923,57.07,81300.66,11.3,0.00025,0.0,0.02122]
[1778461302637,57.07,81300.65,11.3,0.00025,0.0,0.02122]
[1778461305719,57.07,81300.12,11.3,0.00025,0.0,0.02119]
[1778461306059,57.07,81313.06,11.3,0.00026,0.0,0.02193]
[1778461306711,57.07,81313.06,11.3,0.00026,0.0,0.02193]
[1778461308914,57.07,81317.19,11.3,0.00026,0.0,0.02217]
[1778461309619,57.07,81315.45,11.3,0.00026,0.0,0.02207]
[1778461314658,57.07,81313.81,11.3,0.00026,0.0,0.02198]
[1778461316277,57.07,81317.59,11.3,0.00026,0.0,0.0222]
[1778461317121,57.07,81317.41,11.3,0.00026,0.0,0.02219]
[1778461317781,57.07,81317.72,11.3,0.00026,0.0,0.02221]
[1778461317791,57.07,81317.72,11.3,0.00026,0.0,0.02221]
[1778461317904,57.07,81317.72,11.3,0.00026,0.0,0.02221]
[1778461317927,57.07,81317.72,11.3,0.00026,0.0,0.02221]
[1778461318786,57.07,81318.44,11.3,0.00026,0.0,0.02225]
[1778461318887,57.07,81326.23,11.3,0.00027,0.0,0.02271]
[1778461320053,57.07,81326.23,11.3,0.00027,0.0,0.02271]
[1778461320224,57.07,81326.23,11.3,0.00027,0.0,0.02271]
[1778461320245,57.07,81340.62,11.3,0.00028,0.0,0.0236]
[1778461320988,57.07,81351.23,11.3,0.00029,0.0,0.02427]
[1778461321539,57.07,81351.23,11.3,0.00029,0.0,0.02427]
[1778461321553,57.07,81351.23,11.3,0.00029,0.0,0.02427]
[1778461322200,57.07,81351.23,11.3,0.00029,0.0,0.02427]
[1778461322675,57.07,81347.65,11.3,0.00028,0.0,0.02404]
[1778461322751,57.07,81336.36,11.3,0.00027,0.0,0.02333]
[1778461324013,57.07,81336.36,11.3,0.00027,0.0,0.02333]
[1778461324849,57.07,81330.66,11.3,0.00027,0.0,0.02298]
[1778461327276,57.07,81331.11,11.3,0.00027,0.0,0.02301]
[1778461327340,57.07,81331.11,11.3,0.00027,0.0,0.02301]
[1778461327698,57.07,81350.48,11.3,0.00029,0.0,0.02422]
[1778461328706,57.07,81356.51,11.3,0.00029,0.0,0.02461]
[1778461333741,57.07,81355.4,11.3,0.00029,0.0,0.02454]
[1778461335451,57.07,81355.25,11.3,0.00029,0.0,0.02453]
[1778461335926,57.07,81355.25,11.3,0.00029,0.0,0.02453]
[1778461336762,57.07,81368.55,11.3,0.0003,0.0,0.0254]
[1778461337700,57.07,81368.55,11.3,0.0003,0.0,0.0254]
[1778461337835,57.07,81368.55,11.3,0.0003,0.0,0.0254]
[1778461338366,57.07,81368.55,11.3,0.0003,0.0,0.0254]
[1778461339000,57.07,81370.51,11.3,0.0003,0.0,0.02554]
[1778461340703,57.07,81361.88,11.3,0.00029,0.0,0.02496]
[1778461341479,57.07,81356.93,11.3,0.00029,0.0,0.02464]
[1778461343690,57.07,81355.43,11.3,0.00029,0.0,0.02454]
[1778461343799,57.07,81355.43,11.3,0.00029,0.0,0.02454]
[1778461344827,57.07,81337.51,11.3,0.00028,0.0,0.0234]
[1778461345830,57.07,81317.76,11.3,0.00026,0.0,0.02221]
[1778461347999,57.07,81317.73,11.3,0.00026,0.0,0.02221]
[1778461348348,57.07,81317.73,11.3,0.00026,0.0,0.02221]
[1778461348350,57.07,81308.31,11.3,0.00025,0.0,0.02166]
[1778461349154,57.07,81308.31,11.3,0.00025,0.0,0.02166]
[1778461349891,57.07,81304.87,11.3,0.00025,0.0,0.02146]
[1778461351281,57.07,81303.25,11.3,0.00025,0.0,0.02136]
[1778461351338,57.07,81303.01,11.3,0.00025,0.0,0.02102]
[1778461351525,57.07,81303.01,11.3,0.00025,0.0,0.02102]
[1778461352022,57.07,81303.01,11.3,0.00025,0.0,0.02102]
[1778461352198,57.07,81303.01,11.3,0.00025,0.0,0.02102]
[1778461352971,57.07,81303.11,11.3,0.00025,0.0,0.02102]
[1778461353680,57.07,81303.04,11.3,0.00025,0.0,0.02102]
[1778461356425,57.07,81303.91,11.3,0.00025,0.0,0.02107]
[1778461356435,57.07,81303.91,11.3,0.00025,0.0,0.02107]
[1778461357063,57.07,81301.34,11.3,0.00024,0.0,0.02092]
[1778461357117,57.07,81292.33,11.3,0.00024,0.0,0.02042]
[1778461357791,57.07,81292.33,11.3,0.00024,0.0,0.02042]
[1778461358441,57.07,81292.33,11.3,0.00024,0.0,0.02042]
[1778461358883,57.07,81290.05,11.3,0.00024,0.0,0.0203]
[1778461363958,57.07,81293.87,11.3,0.00024,0.0,0.02051]
[1778461367115,57.07,81290.82,11.3,0.00024,0.0,0.02034]
[1778461367216,57.07,81283.62,11.3,0.00023,0.0,0.01995]
[1778461367942,57.07,81283.62,11.3,0.00023,0.0,0.01995]
[1778461370059,57.07,81283.63,11.3,0.00023,0.0,0.01995]
[1778461371820,57.07,81282.42,11.3,0.00023,0.0,0.01989]
[1778461371996,57.07,81282.42,11.3,0.00023,0.0,0.01989]
[1778461372868,57.07,81282.82,11.3,0.00023,0.0,0.01991]
[1778461372973,57.07,81282.82,11.3,0.00023,0.0,0.01991]
[1778461373061,57.07,81282.82,11.3,0.00023,0.0,0.01991]
[1778461373197,57.07,81282.82,11.3,0.00023,0.0,0.01991]
[1778461373892,57.07,81286.81,11.3,0.00023,0.0,0.02012]
[1778461374036,57.07,81293.04,11.3,0.00024,0.0,0.02046]
[1778461377127,57.07,81295.14,11.3,0.00024,0.0,0.02058]
[1778461378011,57.07,81295.85,11.3,0.00024,0.0,0.02062]
[1778461378859,57.07,81297.37,11.3,0.00024,0.0,0.0207]
[1778461379429,57.07,81297.37,11.3,0.00024,0.0,0.0207]
[1778461380078,57.07,81304.54,11.3,0.00025,0.0,0.0211]
[1778461382012,57.07,81302.12,11.3,0.00024,0.0,0.02097]
[1778461382095,57.07,81308.94,11.3,0.00025,0.0,0.02135]
[1778461382552,57.07,81308.94,11.3,0.00025,0.0,0.02135]
[1778461383240,57.07,81318.25,11.3,0.00026,0.0,0.02189]
[1778461385115,57.07,81333.94,11.3,0.00027,0.0,0.02283]
[1778461385751,57.07,81333.94,11.3,0.00027,0.0,0.02283]
[1778461386123,57.07,81354.7,11.3,0.00028,0.0,0.02412]
[1778461386745,57.07,81354.7,11.3,0.00028,0.0,0.02412]
[1778461387835,57.07,81356.17,11.3,0.00029,0.0,0.02421]
[1778461389152,57.07,81363.75,11.3,0.00029,0.0,0.0247]
[1778461389532,57.07,81363.75,11.3,0.00029,0.0,0.0247]
[1778461393181,57.07,81370.66,11.3,0.0003,0.0,0.02516]
[1778461395044,57.07,81372.38,11.3,0.0003,0.0,0.02527]
[1778461395901,57.07,81372.11,11.3,0.0003,0.0,0.02525]
[1778461396584,57.07,81377.42,11.3,0.0003,0.0,0.02561]
[1778461397081,57.07,81377.42,11.3,0.0003,0.0,0.02561]
[1778461400780,57.07,81380.59,11.3,0.00031,0.0,0.02582]
[1778461401598,57.07,81380.07,11.3,0.00031,0.0,0.02579]
[1778461403075,57.07,81383.56,11.3,0.00031,0.0,0.02603]
[1778461403802,57.07,81381.88,11.3,0.00031,0.0,0.02591]
[1778461404277,57.07,81381.88,11.3,0.00031,0.0,0.02591]
[1778461404509,57.07,81381.88,11.3,0.00031,0.0,0.02591]
[1778461406272,57.07,81388.92,11.3,0.00031,0.0,0.02639]
[1778461408287,57.07,81395.27,11.3,0.00032,0.0,0.02684]
[1778461408574,57.07,81395.27,11.3,0.00032,0.0,0.02684]
[1778461408885,57.07,81395.27,11.3,0.00032,0.0,0.02684]
[1778461409293,57.07,81404.54,11.3,0.00033,0.0,0.0275]
[1778461409779,57.07,81404.54,11.3,0.00033,0.0,0.0275]
[1778461410303,57.07,81382.36,11.3,0.00031,0.0,0.02594]
[1778461410785,57.07,81382.36,11.3,0.00031,0.0,0.02594]
[1778461411310,57.07,81372.98,11.3,0.00029,0.0,0.02492]
[1778461412798,57.07,81370.23,11.3,0.00029,0.0,0.02474]
[1778461413510,57.07,81370.23,11.3,0.00029,0.0,0.02474]
[1778461414648,57.07,81366.93,11.3,0.00029,0.0,0.02453]
[1778461414749,57.07,81366.93,11.3,0.00029,0.0,0.02453]
[1778461414963,57.07,81366.93,11.3,0.00029,0.0,0.02453]
[1778461415338,57.07,81375.91,11.3,0.0003,0.0,0.02512]
[1778461415557,57.07,81375.91,11.3,0.0003,0.0,0.02512]
[1778461416298,57.07,81375.91,11.3,0.0003,0.0,0.02512]
[1778461416432,57.07,81375.91,11.3,0.0003,0.0,0.02512]
[1778461417128,57.07,81378.51,11.3,0.0003,0.0,0.02529]
[1778461417356,57.07,81386.75,11.3,0.00031,0.0,0.02585]
[1778461418623,57.07,81382.65,11.3,0.0003,0.0,0.02557]
[1778461423954,57.07,81380.96,11.3,0.0003,0.0,0.02545]
[1778461424870,57.07,81380.71,11.3,0.0003,0.0,0.02544]
[1778461425878,57.07,81380.91,11.3,0.0003,0.0,0.02545]
[1778461426418,57.07,81380.91,11.3,0.0003,0.0,0.02545]
[1778461426421,57.07,81373.48,11.3,0.0003,0.0,0.02496]
[1778461427427,57.07,81365.61,11.3,0.00029,0.0,0.02444]
[1778461431082,57.07,81367.72,11.3,0.00029,0.0,0.02458]
[1778461431949,57.07,81366.93,11.3,0.00029,0.0,0.02453]
[1778461433679,57.07,81367.5,11.3,0.00029,0.0,0.02457]
[1778461433692,57.07,81367.5,11.3,0.00029,0.0,0.02457]
[1778461434476,57.07,81357.03,11.3,0.00028,0.0,0.02389]
[1778461434931,57.07,81357.03,11.3,0.00028,0.0,0.02389]
[1778461435573,57.07,81356.42,11.3,0.00028,0.0,0.02385]
[1778461436453,57.07,81356.42,11.3,0.00028,0.0,0.02385]
[1778461437370,57.07,81354.63,11.3,0.00028,0.0,0.02374]
[1778461439535,57.07,81355.34,11.3,0.00028,0.0,0.02379]
[1778461440264,57.07,81354.57,11.3,0.00028,0.0,0.02374]
[1778461440399,57.07,81354.57,11.3,0.00028,0.0,0.02374]
[1778461441238,57.07,81356.08,11.3,0.00028,0.0,0.02383]
[1778461441525,57.07,81365.32,11.3,0.00029,0.0,0.02442]
[1778461441983,57.07,81365.32,11.3,0.00029,0.0,0.02442]
[1778461442875,57.07,81361.01,11.3,0.00029,0.0,0.02415]
[1778461447911,57.07,81355.96,11.3,0.00028,0.0,0.02383]
[1778461448515,57.07,81355.96,11.3,0.00028,0.0,0.02383]
[1778461448578,57.07,81374.22,11.3,0.0003,0.0,0.02501]
[1778461449833,57.07,81374.22,11.3,0.0003,0.0,0.02501]
[1778461451799,57.07,81377.45,11.3,0.0003,0.0,0.02522]
[1778461452850,57.07,81378.02,11.3,0.0003,0.0,0.02526]
[1778461452872,57.07,81384.91,11.3,0.00031,0.0,0.02572]
[1778461454620,57.07,81372.47,11.3,0.00029,0.0,0.02489]
[1778461458080,57.07,81370.3,11.3,0.00029,0.0,0.02475]
[1778461459839,57.07,81367.27,11.3,0.00029,0.0,0.02455]
[1778461460637,57.07,81370.3,11.3,0.00029,0.0,0.02475]
[1778461461568,57.07,81370.3,11.3,0.00029,0.0,0.02475]
[1778461462153,57.07,81369.63,11.3,0.00029,0.0,0.0247]
[1778461462897,57.07,81368.06,11.3,0.00029,0.0,0.0246]
[1778461463705,57.07,81366.25,11.3,0.00029,0.0,0.02448]
[1778461465088,57.07,81364.35,11.3,0.00029,0.0,0.02436]
[1778461465168,57.07,81356.88,11.3,0.00028,0.0,0.02388]
[1778461465853,57.07,81356.88,11.3,0.00028,0.0,0.02388]
[1778461468062,57.07,81358.14,11.3,0.00028,0.0,0.02396]
[1778461468828,57.07,81357.55,11.3,0.00028,0.0,0.02393]
[1778461472037,57.07,81356.47,11.3,0.00028,0.0,0.02386]
[1778461472591,57.07,81356.47,11.3,0.00028,0.0,0.02386]
[1778461472078,57.07,81356.45,11.3,0.00028,0.0,0.02349]
[1778461473754,57.07,81349.83,11.3,0.00027,0.0,0.02308]
[1778461476313,57.07,81350.93,11.3,0.00027,0.0,0.02314]
[1778461476414,57.07,81357.25,11.3,0.00028,0.0,0.02354]
[1778461476862,57.07,81357.25,11.3,0.00028,0.0,0.02354]
[1778461477874,57.07,81357.95,11.3,0.00028,0.0,0.02358]
[1778461478576,57.07,81357.95,11.3,0.00028,0.0,0.02358]
[1778461482914,57.07,81363.13,11.3,0.00028,0.0,0.02391]
[1778461483588,57.07,81363.13,11.3,0.00028,0.0,0.02391]
[1778461484882,57.07,81365.95,11.3,0.00028,0.0,0.02409]
[1778461485395,57.07,81365.95,11.3,0.00028,0.0,0.02409]
[1778461490681,57.07,81363.98,11.3,0.00028,0.0,0.02396]
[1778461491501,57.07,81363.98,11.3,0.00028,0.0,0.02396]
[1778461492152,57.07,81364.03,11.3,0.00028,0.0,0.02396]
[1778461494343,57.07,81363.78,11.3,0.00028,0.0,0.02395]
[1778461495953,57.07,81364.25,11.3,0.00028,0.0,0.02398]
[1778461496645,57.07,81364.23,11.3,0.00028,0.0,0.02398]
[1778461496672,57.07,81364.23,11.3,0.00028,0.0,0.02398]
[1778461496799,57.07,81364.23,11.3,0.00028,0.0,0.02398]
[1778461496919,57.07,81355.88,11.3,0.00028,0.0,0.02345]
[1778461497696,57.07,81355.88,11.3,0.00028,0.0,0.02345]
[1778461497926,57.07,81333.2,11.3,0.00026,0.0,0.02208]
[1778461502858,57.07,81330.39,11.3,0.00026,0.0,0.02191]
[1778461502935,57.07,81330.39,11.3,0.00026,0.0,0.02191]
[1778461503426,57.07,81330.39,11.3,0.00026,0.0,0.02191]
[1778461504449,57.07,81326.89,11.3,0.00025,0.0,0.02171]
[1778461504464,57.07,81306.59,11.3,0.00024,0.0,0.02056]
[1778461504993,57.07,81306.59,11.3,0.00024,0.0,0.02056]
[1778461505206,57.07,81306.59,11.3,0.00024,0.0,0.02056]
[1778461505518,57.07,81306.59,11.3,0.00024,0.0,0.02056]
[1778461505532,57.07,81306.59,11.3,0.00024,0.0,0.02056]
[1778461505532,57.07,81296.26,11.3,0.00023,0.0,0.01999]
[1778461506118,57.07,81296.26,11.3,0.00023,0.0,0.01999]
[1778461506271,57.07,81305.92,11.3,0.00024,0.0,0.02052]
[1778461507012,57.07,81305.92,11.3,0.00024,0.0,0.02052]
[1778461507772,57.07,81307.57,11.3,0.00024,0.0,0.02061]
[1778461510193,57.07,81309.29,11.3,0.00024,0.0,0.0207]
[1778461512057,57.07,81305.65,11.3,0.00024,0.0,0.0205]
[1778461512873,57.07,81306.82,11.3,0.00024,0.0,0.02057]
[1778461513849,57.07,81307.08,11.3,0.00024,0.0,0.02058]
[1778461514229,57.07,81307.08,11.3,0.00024,0.0,0.02058]
[1778461514277,57.07,81313.62,11.3,0.00025,0.0,0.02095]
[1778461517097,57.07,81319.96,11.3,0.00025,0.0,0.02131]
[1778461520291,57.07,81318.92,11.3,0.00025,0.0,0.02125]
[1778461520997,57.07,81317.31,11.3,0.00025,0.0,0.02116]
[1778461522857,57.07,81322.4,11.3,0.00025,0.0,0.02145]
[1778461523864,57.07,81325.45,11.3,0.00025,0.0,0.02162]
[1778461527587,57.07,81325.13,11.3,0.00025,0.0,0.0216]
[1778461530188,57.07,81339.47,11.3,0.00026,0.0,0.02245]
[1778461531195,57.07,81339.73,11.3,0.00026,0.0,0.02211]
[1778461532888,57.07,81340.74,11.3,0.00026,0.0,0.02217]
[1778461533209,57.07,81350.9,11.3,0.00027,0.0,0.02278]
[1778461535223,57.07,81357.04,11.3,0.00027,0.0,0.02316]
[1778461536724,57.07,81358.12,11.3,0.00027,0.0,0.02322]
[1778461537464,57.07,81358.12,11.3,0.00027,0.0,0.02322]
[1778461538244,57.07,81368.73,11.3,0.00028,0.0,0.02389]
[1778461538963,57.07,81368.73,11.3,0.00028,0.0,0.02389]
[1778461539862,57.07,81370.64,11.3,0.00028,0.0,0.02401]
[1778461544727,57.07,81366.04,11.3,0.00028,0.0,0.02372]
[1778461550328,57.07,81366.48,11.3,0.00028,0.0,0.02375]
[1778461552539,57.07,81370.67,11.3,0.00028,0.0,0.02401]
[1778461552641,57.07,81378.16,11.3,0.00029,0.0,0.0245]
[1778461553349,57.07,81384.22,11.3,0.0003,0.0,0.02489]
[1778461554079,57.07,81384.22,11.3,0.0003,0.0,0.02489]
[1778461555516,57.07,81384.71,11.3,0.0003,0.0,0.02492]
[1778461556145,57.07,81383.59,11.3,0.00029,0.0,0.02485]
[1778461558384,57.07,81392.6,11.3,0.0003,0.0,0.02545]
[1778461560648,57.07,81407.35,11.3,0.00032,0.0,0.02646]
[1778461564431,57.07,81400.37,11.3,0.00031,0.0,0.02598]
[1778461564986,57.07,81400.37,11.3,0.00031,0.0,0.02598]
[1778461565705,57.07,81398.22,11.3,0.00031,0.0,0.02583]
[1778461566589,57.07,81398.22,11.3,0.00031,0.0,0.02583]
[1778461567433,57.07,81398.37,11.3,0.00031,0.0,0.02584]
[1778461567963,57.07,81396.42,11.3,0.00031,0.0,0.02571]
[1778461568461,57.07,81388.63,11.3,0.0003,0.0,0.02518]
[1778461569455,57.07,81388.63,11.3,0.0003,0.0,0.02518]
[1778461570136,57.07,81387.43,11.3,0.0003,0.0,0.0251]
[1778461572179,57.07,81385.76,11.3,0.0003,0.0,0.02499]
[1778461577523,57.07,81384.92,11.3,0.0003,0.0,0.02494]
[1778461581442,57.07,81390.76,11.3,0.0003,0.0,0.02533]
[1778461585931,57.07,81395.89,11.3,0.00031,0.0,0.02567]
[1778461586840,57.07,81396.14,11.3,0.00031,0.0,0.02569]
[1778461592089,57.07,81391.14,11.3,0.0003,0.0,0.02535]
[1778461592629,57.07,81391.18,11.3,0.0003,0.0,0.02496]
[1778461593809,57.07,81390.66,11.3,0.0003,0.0,0.02493]
[1778461597247,57.07,81390.82,11.3,0.0003,0.0,0.02494]
[1778461598036,57.07,81391.57,11.3,0.0003,0.0,0.02499]
[1778461598921,57.07,81392.32,11.3,0.0003,0.0,0.02504]
[1778461600972,57.07,81390.98,11.3,0.0003,0.0,0.02495]
[1778461601693,57.07,81377.82,11.3,0.00029,0.0,0.02409]
[1778461602715,57.07,81377.82,11.3,0.00029,0.0,0.02409]
[1778461603562,57.07,81375.15,11.3,0.00028,0.0,0.02392]
[1778461606555,57.07,81373.1,11.3,0.00028,0.0,0.02379]
[1778461607317,57.07,81371.15,11.3,0.00028,0.0,0.02367]
[1778461608011,57.07,81372.11,11.3,0.00028,0.0,0.02373]
[1778461608838,57.07,81370.56,11.3,0.00028,0.0,0.02363]
[1778461609588,57.07,81370.56,11.3,0.00028,0.0,0.02363]
[1778461610211,57.07,81370.51,11.3,0.00028,0.0,0.02363]
[1778461610755,57.07,81363.13,11.3,0.00027,0.0,0.02317]
[1778461615078,57.07,81367.08,11.3,0.00028,0.0,0.02342]
[1778461615853,57.07,81367.04,11.3,0.00028,0.0,0.02341]
[1778461621832,57.07,81371.98,11.3,0.00028,0.0,0.02372]
[1778461626644,57.07,81373.5,11.3,0.00028,0.0,0.02382]
[1778461627600,57.07,81370.57,11.3,0.00028,0.0,0.02363]
[1778461629001,57.07,81365.63,11.3,0.00028,0.0,0.02333]
[1778461629870,57.07,81364.09,11.3,0.00027,0.0,0.02323]
[1778461632611,57.07,81364.68,11.3,0.00028,0.0,0.02327]
[1778461633394,57.07,81364.77,11.3,0.00028,0.0,0.02327]
[1778461635937,57.07,81371.01,11.3,0.00028,0.0,0.02366]
[1778461641625,57.07,81370.49,11.3,0.00028,0.0,0.02363]
[1778461641945,57.07,81371.75,11.3,0.00028,0.0,0.02371]
[1778461642187,57.07,81371.75,11.3,0.00028,0.0,0.02371]
[1778461642696,57.07,81371.75,11.3,0.00028,0.0,0.02371]
[1778461645016,57.07,81376.7,11.3,0.00028,0.0,0.02402]
[1778461648021,57.07,81383.09,11.3,0.00029,0.0,0.02443]
[1778461652009,57.07,81387.23,11.3,0.00029,0.0,0.02432]
[1778461652846,57.07,81387.23,11.3,0.00029,0.0,0.02432]
[1778461653501,57.07,81387.23,11.3,0.00029,0.0,0.02432]
[1778461657176,57.07,81387.64,11.3,0.00029,0.0,0.02435]
[1778461659102,57.07,81394.75,11.3,0.00029,0.0,0.02481]
[1778461661116,57.07,81404.96,11.3,0.0003,0.0,0.02549]
[1778461666151,57.07,81408.66,11.3,0.00031,0.0,0.02574]
[1778461667606,57.07,81408.66,11.3,0.00031,0.0,0.02574]
[1778461668124,57.07,81410.56,11.3,0.00031,0.0,0.02587]
[1778461668157,57.07,81410.56,11.3,0.00031,0.0,0.02587]
[1778461672081,57.07,81415.87,11.3,0.00031,0.0,0.02624]
[1778461673454,57.07,81415.83,11.3,0.00031,0.0,0.02624]
[1778461676440,57.07,81415.26,11.3,0.00031,0.0,0.0262]
[1778461678056,57.07,81415.64,11.3,0.00031,0.0,0.02622]
[1778461679487,57.07,81416.77,11.3,0.00031,0.0,0.0263]
[1778461680103,57.07,81418.66,11.3,0.00032,0.0,0.02643]
[1778461681768,57.07,81419.13,11.3,0.00032,0.0,0.02647]
[1778461682337,57.07,81418.76,11.3,0.00032,0.0,0.02644]
[1778461686094,57.07,81414.91,11.3,0.00031,0.0,0.02617]
[1778461686974,57.07,81412.81,11.3,0.00031,0.0,0.02603]
[1778461688277,57.07,81407.17,11.3,0.00031,0.0,0.02564]
[1778461688602,57.07,81407.17,11.3,0.00031,0.0,0.02564]
[1778461688724,57.07,81407.17,11.3,0.00031,0.0,0.02564]
[1778461688984,57.07,81407.05,11.3,0.00031,0.0,0.02563]
[1778461689323,57.07,81399.78,11.3,0.0003,0.0,0.02515]
[1778461690654,57.07,81399.78,11.3,0.0003,0.0,0.02515]
[1778461691984,57.07,81397.76,11.3,0.0003,0.0,0.02501]
[1778461693431,57.07,81395.92,11.3,0.0003,0.0,0.02489]
[1778461694113,57.07,81395.86,11.3,0.0003,0.0,0.02489]
[1778461697877,57.07,81400.29,11.3,0.0003,0.0,0.02518]
[1778461698251,57.07,81400.29,11.3,0.0003,0.0,0.02518]
[1778461702419,57.07,81412.51,11.3,0.00031,0.0,0.02601]
[1778461705696,57.07,81417.62,11.3,0.00031,0.0,0.02636]
[1778461706619,57.07,81416.89,11.3,0.00031,0.0,0.02631]
[1778461707835,57.07,81418.0,11.3,0.00032,0.0,0.02639]
[1778461708154,57.07,81419.32,11.3,0.00032,0.0,0.02648]
[1778461711082,57.07,81424.83,11.3,0.00032,0.0,0.02687]
[1778461712783,57.07,81426.56,11.3,0.00032,0.0,0.02658]
[1778461713622,57.07,81427.95,11.3,0.00032,0.0,0.02667]
[1778461714338,57.07,81427.8,11.3,0.00032,0.0,0.02666]
[1778461715016,57.07,81428.45,11.3,0.00032,0.0,0.02671]
[1778461715879,57.07,81429.04,11.3,0.00032,0.0,0.02675]
[1778461716306,57.07,81429.04,11.3,0.00032,0.0,0.02675]
[1778461716392,57.07,81429.04,11.3,0.00032,0.0,0.02675]
[1778461716453,57.07,81429.04,11.3,0.00032,0.0,0.02675]
[1778461716518,57.07,81437.11,11.3,0.00033,0.0,0.02733]
[1778461717216,57.07,81437.11,11.3,0.00033,0.0,0.02733]
[1778461719936,57.07,81432.13,11.3,0.00032,0.0,0.02697]
[1778461720776,57.07,81432.13,11.3,0.00032,0.0,0.02697]
[1778461722706,57.07,81435.09,11.3,0.00033,0.0,0.02718]
[1778461723091,57.07,81433.57,11.3,0.00032,0.0,0.02707]
[1778461724054,57.07,81430.68,11.3,0.00032,0.0,0.02687]
[1778461724876,57.07,81433.45,11.3,0.00032,0.0,0.02706]
[1778461728219,57.07,81436.56,11.3,0.00033,0.0,0.02729]
[1778461729077,57.07,81437.55,11.3,0.00033,0.0,0.02736]
[1778461733159,57.07,81440.59,11.3,0.00033,0.0,0.02758]
[1778461734124,57.07,81443.15,11.3,0.00033,0.0,0.02776]
[1778461737201,57.07,81438.89,11.3,0.00033,0.0,0.02745]
[1778461737884,57.07,81438.89,11.3,0.00033,0.0,0.02745]
[1778461738627,57.07,81439.28,11.3,0.00033,0.0,0.02748]
[1778461738732,57.07,81439.28,11.3,0.00033,0.0,0.02748]
[1778461739678,57.07,81425.67,11.3,0.00032,0.0,0.02651]
[1778461740073,57.07,81425.67,11.3,0.00032,0.0,0.02651]
[1778461740688,57.07,81425.67,11.3,0.00032,0.0,0.02651]
[1778461742505,57.07,81421.86,11.3,0.00031,0.0,0.02625]
[1778461743149,57.07,81421.73,11.3,0.00031,0.0,0.02624]
[1778461744713,57.07,81410.38,11.3,0.0003,0.0,0.02546]
[1778461745557,57.07,81410.38,11.3,0.0003,0.0,0.02546]
[1778461746387,57.07,81410.38,11.3,0.0003,0.0,0.02546]
[1778461747074,57.07,81410.04,11.3,0.0003,0.0,0.02544]
[1778461747212,57.07,81410.04,11.3,0.0003,0.0,0.02544]
[1778461747734,57.07,81400.89,11.3,0.0003,0.0,0.02483]
[1778461751763,57.07,81393.5,11.3,0.00029,0.0,0.02435]
[1778461754204,57.07,81389.54,11.3,0.00029,0.0,0.02409]
[1778461755699,57.07,81387.89,11.3,0.00028,0.0,0.02398]
[1778461757038,57.07,81389.16,11.3,0.00029,0.0,0.02407]
[1778461758074,57.07,81390.08,11.3,0.00029,0.0,0.02412]
[1778461759706,57.07,81390.08,11.3,0.00029,0.0,0.02412]
[1778461762006,57.07,81390.36,11.3,0.00029,0.0,0.02414]
[1778461763585,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461763886,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461764013,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461764023,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461764324,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461764885,57.07,81390.45,11.3,0.00029,0.0,0.02415]
[1778461764854,57.07,81376.24,11.3,0.00028,0.0,0.02325]
[1778461767875,57.07,81383.52,11.3,0.00028,0.0,0.02371]
[1778461768297,57.07,81383.52,11.3,0.00028,0.0,0.02371]
[1778461769966,57.07,81382.38,11.3,0.00028,0.0,0.02363]
[1778461771509,57.07,81376.42,11.3,0.00028,0.0,0.02326]
[1778461771903,57.07,81373.51,11.3,0.00027,0.0,0.02272]
[1778461772997,57.07,81372.77,11.3,0.00027,0.0,0.02267]
[1778461773372,57.07,81372.77,11.3,0.00027,0.0,0.02267]
[1778461774768,57.07,81372.06,11.3,0.00027,0.0,0.02263]
[1778461774817,57.07,81372.06,11.3,0.00027,0.0,0.02263]
[1778461775476,57.07,81369.52,11.3,0.00027,0.0,0.02248]
[1778461778776,57.07,81370.93,11.3,0.00027,0.0,0.02256]
[1778461779865,57.07,81370.82,11.3,0.00027,0.0,0.02255]
[1778461782228,57.07,81378.22,11.3,0.00027,0.0,0.02301]
[1778461782323,57.07,81378.22,11.3,0.00027,0.0,0.02301]
[1778461785478,57.07,81381.77,11.3,0.00028,0.0,0.02323]
[1778461786284,57.07,81380.83,11.3,0.00027,0.0,0.02317]
[1778461787932,57.07,81380.72,11.3,0.00027,0.0,0.02316]
[1778461788019,57.07,81369.74,11.3,0.00027,0.0,0.02249]
[1778461789025,57.07,81369.74,11.3,0.00027,0.0,0.02249]
[1778461789087,57.07,81362.2,11.3,0.00026,0.0,0.02204]
[1778461790916,57.07,81362.2,11.3,0.00026,0.0,0.02204]
[1778461792664,57.07,81362.17,11.3,0.00026,0.0,0.02204]
[1778461794171,57.07,81352.97,11.3,0.00025,0.0,0.0215]
[1778461795874,57.07,81351.8,11.3,0.00025,0.0,0.02143]
[1778461798052,57.07,81360.07,11.3,0.00026,0.0,0.02191]
[1778461798950,57.07,81360.07,11.3,0.00026,0.0,0.02191]
[1778461803879,57.07,81363.25,11.3,0.00026,0.0,0.0221]
[1778461805136,57.07,81369.71,11.3,0.00027,0.0,0.02249]
[1778461807401,57.07,81373.31,11.3,0.00027,0.0,0.02271]
[1778461808142,57.07,81373.5,11.3,0.00027,0.0,0.02272]
[1778461808874,57.07,81373.5,11.3,0.00027,0.0,0.02272]
[1778461809630,57.07,81373.33,11.3,0.00027,0.0,0.02271]
[1778461810024,57.07,81371.57,11.3,0.00027,0.0,0.0226]
[1778461810232,57.07,81371.57,11.3,0.00027,0.0,0.0226]
[1778461810301,57.07,81361.25,11.3,0.00026,0.0,0.02198]
[1778461811023,57.07,81361.25,11.3,0.00026,0.0,0.02198]
[1778461811860,57.07,81361.25,11.3,0.00026,0.0,0.02198]
[1778461811961,57.07,81344.4,11.3,0.00025,0.0,0.02101]
[1778461811997,57.07,81344.4,11.3,0.00025,0.0,0.02101]
[1778461812003,57.07,81344.4,11.3,0.00025,0.0,0.02101]
[1778461812818,57.07,81344.4,11.3,0.00025,0.0,0.02101]
[1778461818232,57.07,81343.29,11.3,0.00025,0.0,0.02094]
[1778461821263,57.07,81346.01,11.3,0.00025,0.0,0.0211]
[1778461822060,57.07,81345.71,11.3,0.00025,0.0,0.02108]
[1778461822845,57.07,81345.71,11.3,0.00025,0.0,0.02108]
[1778461823717,57.07,81346.1,11.3,0.00025,0.0,0.0211]
[1778461824419,57.07,81345.01,11.3,0.00025,0.0,0.02104]
[1778461824993,57.07,81347.61,11.3,0.00025,0.0,0.02119]
[1778461825149,57.07,81347.61,11.3,0.00025,0.0,0.02119]
[1778461826110,57.07,81347.61,11.3,0.00025,0.0,0.02119]
[1778461826950,57.07,81347.61,11.3,0.00025,0.0,0.02119]
[1778461833002,57.07,81362.82,11.3,0.00026,0.0,0.02173]
[1778461833936,57.07,81362.82,11.3,0.00026,0.0,0.02173]
[1778461836064,57.07,81359.68,11.3,0.00025,0.0,0.02154]
[1778461836400,57.07,81359.68,11.3,0.00025,0.0,0.02154]
[1778461837812,57.07,81359.21,11.3,0.00025,0.0,0.02151]
[1778461837911,57.07,81345.08,11.3,0.00024,0.0,0.02071]
[1778461838030,57.07,81345.08,11.3,0.00024,0.0,0.02071]
[1778461839119,57.07,81343.0,11.3,0.00024,0.0,0.02059]
[1778461839678,57.07,81343.0,11.3,0.00024,0.0,0.02059]
[1778461839753,57.07,81336.53,11.3,0.00024,0.0,0.02024]
[1778461840185,57.07,81336.53,11.3,0.00024,0.0,0.02024]
[1778461840651,57.07,81315.3,11.3,0.00022,0.0,0.0191]
[1778461841184,57.07,81315.3,11.3,0.00022,0.0,0.0191]
[1778461841398,57.07,81301.88,11.3,0.00022,0.0,0.01841]
[1778461845427,57.07,81308.28,11.3,0.00022,0.0,0.01874]
[1778461846654,57.07,81308.28,11.3,0.00022,0.0,0.01874]
[1778461847540,57.07,81309.25,11.3,0.00022,0.0,0.01879]
[1778461848985,57.07,81309.14,11.3,0.00022,0.0,0.01878]
[1778461850296,57.07,81312.67,11.3,0.00022,0.0,0.01897]
[1778461854971,57.07,81313.2,11.3,0.00022,0.0,0.01899]
[1778461855856,57.07,81313.25,11.3,0.00022,0.0,0.019]
[1778461856251,57.07,81313.88,11.3,0.00022,0.0,0.01903]
[1778461857457,57.07,81318.65,11.3,0.00023,0.0,0.01928]
[1778461860555,57.07,81322.94,11.3,0.00023,0.0,0.0195]
[1778461860568,57.07,81322.94,11.3,0.00023,0.0,0.0195]
[1778461861272,57.07,81322.5,11.3,0.00023,0.0,0.01948]
[1778461861639,57.07,81337.05,11.3,0.00024,0.0,0.02026]
[1778461862268,57.07,81337.05,11.3,0.00024,0.0,0.02026]
[1778461865993,57.07,81335.67,11.3,0.00024,0.0,0.02019]
[1778461866713,57.07,81336.86,11.3,0.00024,0.0,0.02025]
[1778461871872,57.07,81332.07,11.3,0.00024,0.0,0.01999]
[1778461872683,57.07,81332.47,11.3,0.00024,0.0,0.02001]
[1778461873866,57.07,81332.54,11.3,0.00024,0.0,0.02002]
[1778461873873,57.07,81332.54,11.3,0.00024,0.0,0.02002]
[1778461873979,57.07,81332.54,11.3,0.00024,0.0,0.02002]
[1778461874839,57.07,81337.97,11.3,0.00024,0.0,0.02031]
[1778461874865,57.07,81382.1,11.3,0.00027,0.0,0.02288]
[1778461876243,57.07,81381.95,11.3,0.00027,0.0,0.02287]
[1778461877103,57.07,81379.73,11.3,0.00027,0.0,0.02274]
[1778461878812,57.07,81379.54,11.3,0.00027,0.0,0.02272]
[1778461879606,57.07,81379.9,11.3,0.00027,0.0,0.02275]
[1778461882400,57.07,81386.56,11.3,0.00027,0.0,0.02316]
[1778461883033,57.07,81386.56,11.3,0.00027,0.0,0.02316]
[1778461884735,57.07,81389.36,11.3,0.00028,0.0,0.02333]
[1778461884770,57.07,81389.36,11.3,0.00028,0.0,0.02333]
[1778461884813,57.07,81396.19,11.3,0.00028,0.0,0.02376]
[1778461885625,57.07,81396.19,11.3,0.00028,0.0,0.02376]
[1778461886026,57.07,81396.19,11.3,0.00028,0.0,0.02376]
[1778461885788,57.07,81407.31,11.3,0.00029,0.0,0.02448]
[1778461886760,57.07,81414.78,11.3,0.0003,0.0,0.02497]
[1778461887145,57.07,81414.78,11.3,0.0003,0.0,0.02497]
[1778461887943,57.07,81414.78,11.3,0.0003,0.0,0.02497]
[1778461888563,57.07,81417.7,11.3,0.0003,0.0,0.02516]
[1778461889135,57.07,81419.83,11.3,0.0003,0.0,0.02531]
[1778461892654,57.07,81420.75,11.3,0.0003,0.0,0.02497]
[1778461892764,57.07,81420.75,11.3,0.0003,0.0,0.02497]
[1778461894817,57.07,81434.93,11.3,0.00031,0.0,0.02593]
[1778461895824,57.07,81445.14,11.3,0.00032,0.0,0.02664]
[1778461900859,57.07,81444.16,11.3,0.00032,0.0,0.02657]
[1778461902651,57.07,81445.53,11.3,0.00032,0.0,0.02667]
[1778461903512,57.07,81449.46,11.3,0.00032,0.0,0.02695]
[1778461903605,57.07,81449.46,11.3,0.00032,0.0,0.02695]
[1778461903965,57.07,81449.46,11.3,0.00032,0.0,0.02695]
[1778461907677,57.07,81457.92,11.3,0.00033,0.0,0.02756]
[1778461909278,57.07,81459.79,11.3,0.00033,0.0,0.0277]
[1778461912943,57.07,81469.74,11.3,0.00034,0.0,0.02843]
[1778461914670,57.07,81469.42,11.3,0.00034,0.0,0.02841]
[1778461914924,57.07,81469.42,11.3,0.00034,0.0,0.02841]
[1778461915964,57.07,81478.7,11.3,0.00035,0.0,0.02911]
[1778461916112,57.07,81478.7,11.3,0.00035,0.0,0.02911]
[1778461916767,57.07,81478.7,11.3,0.00035,0.0,0.02911]
[1778461916962,57.07,81478.7,11.3,0.00035,0.0,0.02911]
[1778461917890,57.07,81478.69,11.3,0.00035,0.0,0.02911]
[1778461920821,57.07,81481.63,11.3,0.00035,0.0,0.02933]
[1778461921255,57.07,81482.46,11.3,0.00036,0.0,0.0294]
[1778461922006,57.07,81475.73,11.3,0.00035,0.0,0.02888]
[1778461924020,57.07,81482.06,11.3,0.00036,0.0,0.02937]
[1778461927981,57.07,81481.72,11.3,0.00035,0.0,0.02934]
[1778461928756,57.07,81482.21,11.3,0.00036,0.0,0.02938]
[1778461930162,57.07,81483.93,11.3,0.00036,0.0,0.02951]
[1778461931098,57.07,81513.31,11.3,0.00039,0.0,0.03187]
[1778461931362,57.07,81513.31,11.3,0.00039,0.0,0.03187]
[1778461932110,57.07,81506.0,11.3,0.00038,0.0,0.03127]
[1778461935239,57.07,81505.51,11.3,0.00038,0.0,0.03123]
[1778461936104,57.07,81505.51,11.3,0.00038,0.0,0.03123]
[1778461937721,57.07,81505.61,11.3,0.00038,0.0,0.03124]
[1778461937850,57.07,81505.61,11.3,0.00038,0.0,0.03124]
[1778461944008,57.07,81508.6,11.3,0.00038,0.0,0.03148]
[1778461944680,57.07,81510.14,11.3,0.00038,0.0,0.03161]
[1778461944774,57.07,81510.14,11.3,0.00038,0.0,0.03161]
[1778461945875,57.07,81509.73,11.3,0.00038,0.0,0.03157]
[1778461947083,57.07,81510.76,11.3,0.00038,0.0,0.03166]
[1778461947429,57.07,81516.67,11.3,0.00039,0.0,0.03215]
[1778461948466,57.07,81519.18,11.3,0.00039,0.0,0.03236]
[1778461948514,57.07,81530.07,11.3,0.00041,0.0,0.03329]
[1778461949147,57.07,81530.07,11.3,0.00041,0.0,0.03329]
[1778461954075,57.07,81547.19,11.3,0.00042,0.0,0.03428]
[1778461955072,57.07,81548.52,11.3,0.00042,0.0,0.0344]
[1778461955287,57.07,81551.46,11.3,0.00042,0.0,0.03466]
[1778461955322,57.07,81551.46,11.3,0.00042,0.0,0.03466]
[1778461955971,57.07,81551.46,11.3,0.00042,0.0,0.03466]
[1778461956754,57.07,81554.52,11.3,0.00043,0.0,0.03494]
[1778461956853,57.07,81564.4,11.3,0.00044,0.0,0.03584]
[1778461957270,57.07,81564.4,11.3,0.00044,0.0,0.03584]
[1778461957287,57.07,81564.4,11.3,0.00044,0.0,0.03584]
[1778461957507,57.07,81564.4,11.3,0.00044,0.0,0.03584]
[1778461957684,57.07,81564.4,11.3,0.00044,0.0,0.03584]
[1778461958291,57.07,81564.95,11.3,0.00044,0.0,0.03589]
[1778461958526,57.07,81564.95,11.3,0.00044,0.0,0.03589]
[1778461959227,57.07,81569.31,11.3,0.00045,0.0,0.0363]
[1778461960152,57.07,81569.31,11.3,0.00045,0.0,0.0363]
[1778461962323,57.07,81561.36,11.3,0.00044,0.0,0.03556]
[1778461963977,57.07,81561.36,11.3,0.00044,0.0,0.03556]
[1778461964174,57.07,81561.82,11.3,0.00044,0.0,0.0356]
[1778461964377,57.07,81561.82,11.3,0.00044,0.0,0.0356]
[1778461965125,57.07,81561.82,11.3,0.00044,0.0,0.0356]
[1778461965344,57.07,81552.44,11.3,0.00043,0.0,0.03475]
[1778461966398,57.07,81552.44,11.3,0.00043,0.0,0.03475]
[1778461966926,57.07,81552.44,11.3,0.00043,0.0,0.03475]
[1778461967027,57.07,81545.41,11.3,0.00042,0.0,0.03412]
[1778461968235,57.07,81549.3,11.3,0.00042,0.0,0.03447]
[1778461968457,57.07,81549.3,11.3,0.00042,0.0,0.03447]
[1778461968551,57.07,81556.62,11.3,0.00043,0.0,0.03513]
[1778461970756,57.07,81559.77,11.3,0.00043,0.0,0.03542]
[1778461971838,57.07,81560.43,11.3,0.00044,0.0,0.03548]
[1778461972523,57.07,81558.69,11.3,0.00043,0.0,0.03532]
[1778461973239,57.07,81559.95,11.3,0.00043,0.0,0.03543]
[1778461974739,57.07,81560.54,11.3,0.00044,0.0,0.03549]
[1778461975463,57.07,81560.41,11.3,0.00044,0.0,0.03547]
[1778461977428,57.07,81551.43,11.3,0.00042,0.0,0.03466]
[1778461980449,57.07,81540.86,11.3,0.00041,0.0,0.03372]
[1778461985135,57.07,81538.85,11.3,0.00041,0.0,0.03355]
[1778461985932,57.07,81543.73,11.3,0.00042,0.0,0.03398]
[1778461988215,57.07,81535.21,11.3,0.00041,0.0,0.03323]
[1778461988356,57.07,81535.21,11.3,0.00041,0.0,0.03323]
[1778461990521,57.07,81522.39,11.3,0.00039,0.0,0.03214]
[1778461995149,57.07,81521.7,11.3,0.00039,0.0,0.03208]
[1778461996531,57.07,81518.11,11.3,0.00039,0.0,0.03178]
[1778461998059,57.07,81522.32,11.3,0.00039,0.0,0.03214]
[1778461998829,57.07,81521.86,11.3,0.00039,0.0,0.0321]
[1778461999435,57.07,81520.53,11.3,0.00039,0.0,0.03199]
[1778462001028,57.07,81519.06,11.3,0.00039,0.0,0.03186]
[1778462002590,57.07,81515.78,11.3,0.00038,0.0,0.03159]
[1778462002916,57.07,81515.78,11.3,0.00038,0.0,0.03159]
[1778462002965,57.07,81508.15,11.3,0.00038,0.0,0.03097]
[1778462003728,57.07,81508.15,11.3,0.00038,0.0,0.03097]
[1778462004628,57.07,81509.71,11.3,0.00038,0.0,0.0311]
[1778462004729,57.07,81516.59,11.3,0.00039,0.0,0.03166]
[1778462006638,57.07,81523.7,11.3,0.00039,0.0,0.03225]
[1778462008751,57.07,81524.05,11.3,0.00039,0.0,0.03228]
[1778462009153,57.07,81524.05,11.3,0.00039,0.0,0.03228]
[1778462011477,57.07,81518.9,11.3,0.00039,0.0,0.03185]
[1778462011624,57.07,81518.9,11.3,0.00039,0.0,0.03185]
[1778462011673,57.07,81518.79,11.3,0.00038,0.0,0.03136]
[1778462016708,57.07,81519.54,11.3,0.00038,0.0,0.03142]
[1778462020066,57.07,81521.62,11.3,0.00038,0.0,0.03159]
[1778462023219,57.07,81519.29,11.3,0.00038,0.0,0.0314]
[1778462024873,57.07,81520.1,11.3,0.00038,0.0,0.03147]
[1778462025079,57.07,81520.1,11.3,0.00038,0.0,0.03147]
[1778462027224,57.07,81512.19,11.3,0.00037,0.0,0.03082]
[1778462032684,57.07,81509.04,11.3,0.00037,0.0,0.03057]
[1778462033900,57.07,81509.04,11.3,0.00037,0.0,0.03057]
[1778462034219,57.07,81509.04,11.3,0.00037,0.0,0.03057]
[1778462035018,57.07,81507.17,11.3,0.00037,0.0,0.03042]
[1778462035081,57.07,81498.43,11.3,0.00036,0.0,0.02973]
[1778462037162,57.07,81499.97,11.3,0.00036,0.0,0.02985]
[1778462037975,57.07,81499.04,11.3,0.00036,0.0,0.02978]
[1778462038758,57.07,81499.15,11.3,0.00036,0.0,0.02979]
[1778462039477,57.07,81499.17,11.3,0.00036,0.0,0.02979]
[1778462040880,57.07,81498.73,11.3,0.00036,0.0,0.02975]
[1778462041280,57.07,81498.05,11.3,0.00036,0.0,0.0297]
[1778462043924,57.07,81493.25,11.3,0.00036,0.0,0.02933]
[1778462044499,57.07,81492.34,11.3,0.00035,0.0,0.02926]
[1778462049939,57.07,81491.54,11.3,0.00035,0.0,0.0292]
[1778462053797,57.07,81493.1,11.3,0.00036,0.0,0.02932]
[1778462054504,57.07,81492.49,11.3,0.00035,0.0,0.02927]
[1778462056929,57.07,81486.98,11.3,0.00035,0.0,0.02885]
[1778462058393,57.07,81485.33,11.3,0.00035,0.0,0.02872]
[1778462059938,57.07,81485.48,11.3,0.00035,0.0,0.02873]
[1778462060679,57.07,81485.04,11.3,0.00035,0.0,0.0287]
[1778462066051,57.07,81486.67,11.3,0.00035,0.0,0.02882]
[1778462068065,57.07,81478.79,11.3,0.00034,0.0,0.02823]
[1778462070733,57.07,81478.8,11.3,0.00034,0.0,0.02823]
[1778462071086,57.07,81478.06,11.3,0.00034,0.0,0.02774]
[1778462071463,57.07,81478.06,11.3,0.00034,0.0,0.02774]
[1778462074009,57.07,81473.55,11.3,0.00033,0.0,0.02741]
[1778462074703,57.07,81474.19,11.3,0.00033,0.0,0.02746]
[1778462075114,57.07,81480.78,11.3,0.00034,0.0,0.02794]
[1778462080150,57.07,81483.01,11.3,0.00034,0.0,0.02811]
[1778462082902,57.07,81483.59,11.3,0.00034,0.0,0.02815]
[1778462088207,57.07,81483.78,11.3,0.00034,0.0,0.02817]
[1778462090162,57.07,81484.31,11.3,0.00034,0.0,0.02821]
[1778462090221,57.07,81490.29,11.3,0.00035,0.0,0.02865]
[1778462090398,57.07,81490.29,11.3,0.00035,0.0,0.02865]
[1778462095079,57.07,81489.19,11.3,0.00035,0.0,0.02857]
[1778462095815,57.07,81489.3,11.3,0.00035,0.0,0.02858]
[1778462096557,57.07,81490.4,11.3,0.00035,0.0,0.02866]
[1778462097461,57.07,81490.4,11.3,0.00035,0.0,0.02866]
[1778462100459,57.07,81490.39,11.3,0.00035,0.0,0.02866]
[1778462101357,57.07,81495.03,11.3,0.00035,0.0,0.02901]
[1778462102305,57.07,81488.65,11.3,0.00035,0.0,0.02853]
[1778462104323,57.07,81488.65,11.3,0.00035,0.0,0.02853]
[1778462105012,57.07,81488.65,11.3,0.00035,0.0,0.02853]
[1778462105655,57.07,81488.7,11.3,0.00035,0.0,0.02853]
[1778462106497,57.07,81489.09,11.3,0.00035,0.0,0.02856]
[1778462106599,57.07,81495.37,11.3,0.00035,0.0,0.02904]
[1778462107341,57.07,81502.6,11.3,0.00036,0.0,0.0296]
[1778462110362,57.07,81509.39,11.3,0.00037,0.0,0.03013]
[1778462112610,57.07,81508.52,11.3,0.00037,0.0,0.03006]
[1778462112826,57.07,81508.52,11.3,0.00037,0.0,0.03006]
[1778462113337,57.07,81508.52,11.3,0.00037,0.0,0.03006]
[1778462114183,57.07,81508.22,11.3,0.00037,0.0,0.03004]
[1778462114196,57.07,81508.22,11.3,0.00037,0.0,0.03004]
[1778462114227,57.07,81488.95,11.3,0.00035,0.0,0.02855]
[1778462114528,57.07,81488.95,11.3,0.00035,0.0,0.02855]
[1778462114615,57.07,81468.33,11.3,0.00033,0.0,0.02704]
[1778462115401,57.07,81453.72,11.3,0.00031,0.0,0.02601]
[1778462116408,57.07,81460.03,11.3,0.00032,0.0,0.02645]
[1778462121443,57.07,81465.31,11.3,0.00032,0.0,0.02682]
[1778462125779,57.07,81464.1,11.3,0.00032,0.0,0.02673]
[1778462125950,57.07,81464.1,11.3,0.00032,0.0,0.02673]
[1778462126478,57.07,81456.89,11.3,0.00032,0.0,0.02623]
[1778462131513,57.07,81457.56,11.3,0.00031,0.0,0.02586]
[1778462132416,57.07,81457.56,11.3,0.00031,0.0,0.02586]
[1778462133386,57.07,81457.66,11.3,0.00031,0.0,0.02587]
[1778462134036,57.07,81457.66,11.3,0.00031,0.0,0.02587]
[1778462134322,57.07,81457.66,11.3,0.00031,0.0,0.02587]
[1778462134374,57.07,81459.48,11.3,0.00031,0.0,0.026]
[1778462134521,57.07,81459.48,11.3,0.00031,0.0,0.026]
[1778462134536,57.07,81466.69,11.3,0.00032,0.0,0.0265]
[1778462135543,57.07,81472.61,11.3,0.00033,0.0,0.02692]
[1778462138835,57.07,81472.66,11.3,0.00033,0.0,0.02692]
[1778462139595,57.07,81473.12,11.3,0.00033,0.0,0.02696]
[1778462143600,57.07,81480.06,11.3,0.00033,0.0,0.02746]
[1778462144918,57.07,81480.06,11.3,0.00033,0.0,0.02746]
[1778462146080,57.07,81479.96,11.3,0.00033,0.0,0.02745]
[1778462146788,57.07,81485.05,11.3,0.00034,0.0,0.02782]
[1778462151040,57.07,81495.3,11.3,0.00035,0.0,0.02859]
[1778462154848,57.07,81496.91,11.3,0.00035,0.0,0.02871]
[1778462154930,57.07,81504.29,11.3,0.00036,0.0,0.02928]
[1778462155774,57.07,81504.29,11.3,0.00036,0.0,0.02928]
[1778462157280,57.07,81505.29,11.3,0.00036,0.0,0.02935]
[1778462158024,57.07,81505.81,11.3,0.00036,0.0,0.02939]
[1778462161084,57.07,81506.08,11.3,0.00036,0.0,0.02941]
[1778462161107,57.07,81512.17,11.3,0.00036,0.0,0.02989]
[1778462161944,57.07,81512.17,11.3,0.00036,0.0,0.02989]
[1778462162521,57.07,81511.73,11.3,0.00036,0.0,0.02985]
[1778462162577,57.07,81511.73,11.3,0.00036,0.0,0.02985]
[1778462162949,57.07,81511.73,11.3,0.00036,0.0,0.02985]
[1778462163849,57.07,81507.79,11.3,0.00036,0.0,0.02955]
[1778462164649,57.07,81503.91,11.3,0.00036,0.0,0.02925]
[1778462165429,57.07,81503.26,11.3,0.00035,0.0,0.0292]
[1778462168786,57.07,81508.15,11.3,0.00036,0.0,0.02957]
[1778462169435,57.07,81508.21,11.3,0.00036,0.0,0.02958]
[1778462170101,57.07,81508.21,11.3,0.00036,0.0,0.02958]
[1778462172066,57.07,81513.7,11.3,0.00037,0.0,0.03001]
[1778462172906,57.07,81515.83,11.3,0.00037,0.0,0.03018]
[1778462173811,57.07,81516.25,11.3,0.00037,0.0,0.03021]
[1778462178184,57.07,81518.66,11.3,0.00037,0.0,0.0304]
[1778462178918,57.07,81518.17,11.3,0.00037,0.0,0.03036]
[1778462178989,57.07,81518.17,11.3,0.00037,0.0,0.03036]
[1778462179007,57.07,81518.17,11.3,0.00037,0.0,0.03036]
[1778462179852,57.07,81532.97,11.3,0.00039,0.0,0.03157]
[1778462180540,57.07,81532.97,11.3,0.00039,0.0,0.03157]
[1778462181408,57.07,81532.62,11.3,0.00039,0.0,0.03154]
[1778462186904,57.07,81531.84,11.3,0.00038,0.0,0.03147]
[1778462188794,57.07,81535.76,11.3,0.00039,0.0,0.0318]
[1778462189301,57.07,81535.76,11.3,0.00039,0.0,0.0318]
[1778462190845,57.07,81533.31,11.3,0.00039,0.0,0.0316]
[1778462191565,57.07,81533.19,11.3,0.00039,0.0,0.03159]
[1778462196974,57.07,81531.65,11.3,0.00038,0.0,0.03098]
[1778462199547,57.07,81530.67,11.3,0.00038,0.0,0.0309]
[1778462199569,57.07,81530.67,11.3,0.00038,0.0,0.0309]
[1778462202008,57.07,81520.59,11.3,0.00037,0.0,0.03009]
[1778462204282,57.07,81519.87,11.3,0.00037,0.0,0.03003]
[1778462204982,57.07,81519.74,11.3,0.00037,0.0,0.03002]
[1778462205885,57.07,81519.67,11.3,0.00037,0.0,0.03002]
[1778462206770,57.07,81519.38,11.3,0.00037,0.0,0.03]
[1778462209058,57.07,81528.86,11.3,0.00038,0.0,0.03075]
[1778462214093,57.07,81533.12,11.3,0.00038,0.0,0.0311]
[1778462220135,57.07,81536.39,11.3,0.00038,0.0,0.03137]
[1778462224496,57.07,81532.94,11.3,0.00038,0.0,0.03108]
[1778462225211,57.07,81532.94,11.3,0.00038,0.0,0.03108]
[1778462225972,57.07,81531.71,11.3,0.00038,0.0,0.03098]
[1778462226301,57.07,81531.71,11.3,0.00038,0.0,0.03098]
[1778462228989,57.07,81535.35,11.3,0.00038,0.0,0.03128]
[1778462231904,57.07,81537.43,11.3,0.00038,0.0,0.03145]
[1778462231941,57.07,81537.43,11.3,0.00038,0.0,0.03145]
[1778462232240,57.07,81537.43,11.3,0.00038,0.0,0.03145]
[1778462232241,57.07,81545.28,11.3,0.00039,0.0,0.03211]
[1778462234240,57.07,81551.81,11.3,0.0004,0.0,0.03266]
[1778462234806,57.07,81551.81,11.3,0.0004,0.0,0.03266]
[1778462235355,57.07,81551.81,11.3,0.0004,0.0,0.03266]
[1778462235247,57.07,81563.03,11.3,0.00041,0.0,0.03363]
[1778462236587,57.07,81563.85,11.3,0.00041,0.0,0.0337]
[1778462237163,57.07,81563.85,11.3,0.00041,0.0,0.0337]
[1778462237973,57.07,81564.2,11.3,0.00041,0.0,0.03373]
[1778462238023,57.07,81564.2,11.3,0.00041,0.0,0.03373]
[1778462238862,57.07,81564.19,11.3,0.00041,0.0,0.03373]
[1778462240233,57.07,81565.52,11.3,0.00042,0.0,0.03385]
[1778462243304,57.07,81575.05,11.3,0.00043,0.0,0.0347]
[1778462244039,57.07,81575.05,11.3,0.00043,0.0,0.0347]
[1778462245507,57.07,81572.86,11.3,0.00042,0.0,0.0345]
[1778462247332,57.07,81582.07,11.3,0.00044,0.0,0.03534]
[1778462247913,57.07,81582.07,11.3,0.00044,0.0,0.03534]
[1778462248622,57.07,81587.52,11.3,0.00044,0.0,0.03584]
[1778462250058,57.07,81587.67,11.3,0.00044,0.0,0.03585]
[1778462250436,57.07,81587.67,11.3,0.00044,0.0,0.03585]
[1778462251360,57.07,81600.93,11.3,0.00045,0.0,0.03655]
[1778462251819,57.07,81600.93,11.3,0.00045,0.0,0.03655]
[1778462252884,57.07,81602.15,11.3,0.00045,0.0,0.03667]
[1778462252939,57.07,81602.15,11.3,0.00045,0.0,0.03667]
[1778462253050,57.07,81602.15,11.3,0.00045,0.0,0.03667]
[1778462253374,57.07,81595.7,11.3,0.00045,0.0,0.03606]
[1778462255878,57.07,81601.11,11.3,0.00045,0.0,0.03657]
[1778462256737,57.07,81602.19,11.3,0.00045,0.0,0.03667]
[1778462257476,57.07,81602.46,11.3,0.00045,0.0,0.0367]
[1778462257948,57.07,81602.46,11.3,0.00045,0.0,0.0367]
[1778462260949,57.07,81601.07,11.3,0.00045,0.0,0.03657]
[1778462261895,57.07,81599.02,11.3,0.00045,0.0,0.03637]
[1778462264175,57.07,81599.5,11.3,0.00045,0.0,0.03642]
[1778462264344,57.07,81599.5,11.3,0.00045,0.0,0.03642]
[1778462264451,57.07,81592.5,11.3,0.00044,0.0,0.03576]
[1778462265739,57.07,81588.13,11.3,0.00044,0.0,0.03536]
[1778462266593,57.07,81586.68,11.3,0.00043,0.0,0.03523]
[1778462267254,57.07,81586.68,11.3,0.00043,0.0,0.03523]
[1778462267399,57.07,81586.68,11.3,0.00043,0.0,0.03523]
[1778462268734,57.07,81584.19,11.3,0.00043,0.0,0.035]
[1778462269343,57.07,81584.19,11.3,0.00043,0.0,0.035]
[1778462270101,57.07,81584.19,11.3,0.00043,0.0,0.035]
[1778462270524,57.07,81586.44,11.3,0.00043,0.0,0.03521]
[1778462271500,57.07,81599.57,11.3,0.00045,0.0,0.03642]
[1778462274735,57.07,81603.89,11.3,0.00046,0.0,0.03683]
[1778462275275,57.07,81603.89,11.3,0.00046,0.0,0.03683]
[1778462275343,57.07,81603.89,11.3,0.00046,0.0,0.03683]
[1778462275352,57.07,81603.89,11.3,0.00046,0.0,0.03683]
[1778462276535,57.07,81596.16,11.3,0.00045,0.0,0.0361]
[1778462277746,57.07,81596.16,11.3,0.00045,0.0,0.0361]
[1778462278439,57.07,81596.16,11.3,0.00045,0.0,0.0361]
[1778462279913,57.07,81597.8,11.3,0.00045,0.0,0.03626]
[1778462280148,57.07,81597.8,11.3,0.00045,0.0,0.03626]
[1778462280563,57.07,81604.44,11.3,0.00046,0.0,0.03689]
[1778462282399,57.07,81604.44,11.3,0.00046,0.0,0.03689]
[1778462282417,57.07,81604.44,11.3,0.00046,0.0,0.03689]
[1778462283853,57.07,81600.07,11.3,0.00045,0.0,0.03647]
[1778462283921,57.07,81600.07,11.3,0.00045,0.0,0.03647]
[1778462285865,57.07,81606.12,11.3,0.00046,0.0,0.03705]
[1778462286197,57.07,81606.12,11.3,0.00046,0.0,0.03705]
[1778462286271,57.07,81595.7,11.3,0.00045,0.0,0.03606]
[1778462289058,57.07,81592.79,11.3,0.00044,0.0,0.03579]
[1778462289880,57.07,81593.2,11.3,0.00044,0.0,0.03583]
[1778462291900,57.07,81592.89,11.3,0.00044,0.0,0.0358]
[1778462291996,57.07,81592.89,11.3,0.00044,0.0,0.0358]
[1778462294145,57.07,81586.52,11.3,0.00043,0.0,0.03521]
[1778462294908,57.07,81590.62,11.3,0.00044,0.0,0.03559]
[1778462294910,57.07,81599.81,11.3,0.00045,0.0,0.03645]
[1778462297258,57.07,81601.44,11.3,0.00045,0.0,0.0366]
[1778462298008,57.07,81606.99,11.3,0.00046,0.0,0.03713]
[1778462299436,57.07,81603.54,11.3,0.00046,0.0,0.0368]
[1778462300226,57.07,81604.21,11.3,0.00046,0.0,0.03686]
[1778462304071,57.07,81604.61,11.3,0.00046,0.0,0.0369]
[1778462304106,57.07,81604.61,11.3,0.00046,0.0,0.0369]
[1778462304126,57.07,81604.61,11.3,0.00046,0.0,0.0369]
[1778462304144,57.07,81604.61,11.3,0.00046,0.0,0.0369]
[1778462304717,57.07,81604.05,11.3,0.00046,0.0,0.03685]
[1778462305105,57.07,81604.05,11.3,0.00046,0.0,0.03685]
[1778462305125,57.07,81595.44,11.3,0.00045,0.0,0.03604]
[1778462305601,57.07,81595.44,11.3,0.00045,0.0,0.03604]
[1778462305738,57.07,81587.5,11.3,0.00044,0.0,0.0353]
[1778462307915,57.07,81587.57,11.3,0.00044,0.0,0.03531]
[1778462309199,57.07,81587.49,11.3,0.00044,0.0,0.0353]
[1778462310103,57.07,81586.75,11.3,0.00043,0.0,0.03523]
[1778462310958,57.07,81587.42,11.3,0.00044,0.0,0.03529]
[1778462312767,57.07,81597.18,11.3,0.00044,0.0,0.03566]
[1778462312787,57.07,81604.22,11.3,0.00045,0.0,0.03632]
[1778462314871,57.07,81607.38,11.3,0.00045,0.0,0.03661]
[1778462315092,57.07,81607.38,11.3,0.00045,0.0,0.03661]
[1778462315808,57.07,81615.64,11.3,0.00046,0.0,0.03741]
[1778462320180,57.07,81616.62,11.3,0.00047,0.0,0.0375]
[1778462320189,57.07,81616.62,11.3,0.00047,0.0,0.0375]
[1778462322136,57.07,81612.03,11.3,0.00046,0.0,0.03706]
[1778462322726,57.07,81610.42,11.3,0.00046,0.0,0.0369]
[1778462323653,57.07,81608.36,11.3,0.00045,0.0,0.03671]
[1778462323707,57.07,81608.36,11.3,0.00045,0.0,0.03671]
[1778462323864,57.07,81600.82,11.3,0.00045,0.0,0.036]
[1778462326788,57.07,81600.84,11.3,0.00045,0.0,0.036]
[1778462327374,57.07,81600.84,11.3,0.00045,0.0,0.036]
[1778462327926,57.07,81602.1,11.3,0.00045,0.0,0.03612]
[1778462327935,57.07,81602.1,11.3,0.00045,0.0,0.03612]
[1778462330057,57.07,81598.12,11.3,0.00044,0.0,0.03575]
[1778462330887,57.07,81593.49,11.3,0.00044,0.0,0.03532]
[1778462332718,57.07,81595.6,11.3,0.00044,0.0,0.03551]
[1778462333307,57.07,81595.6,11.3,0.00044,0.0,0.03551]
[1778462334003,57.07,81595.85,11.3,0.00044,0.0,0.03554]
[1778462334823,57.07,81597.91,11.3,0.00044,0.0,0.03573]
[1778462335477,57.07,81597.91,11.3,0.00044,0.0,0.03573]
[1778462336141,57.07,81598.99,11.3,0.00044,0.0,0.03583]
[1778462339594,57.07,81594.84,11.3,0.00044,0.0,0.03544]
[1778462340575,57.07,81593.97,11.3,0.00044,0.0,0.03536]
[1778462340987,57.07,81601.21,11.3,0.00045,0.0,0.03603]
[1778462341965,57.07,81601.21,11.3,0.00045,0.0,0.03603]
[1778462342579,57.07,81599.63,11.3,0.00044,0.0,0.03589]
[1778462344025,57.07,81605.46,11.3,0.00045,0.0,0.03643]
[1778462344055,57.07,81605.46,11.3,0.00045,0.0,0.03643]
[1778462345786,57.07,81610.98,11.3,0.00046,0.0,0.03696]
[1778462346054,57.07,81610.98,11.3,0.00046,0.0,0.03696]
[1778462347030,57.07,81618.55,11.3,0.00047,0.0,0.03769]
[1778462351855,57.07,81623.76,11.3,0.00047,0.0,0.0382]
[1778462353292,57.07,81623.81,11.3,0.00047,0.0,0.0382]
[1778462357308,57.07,81626.2,11.3,0.00048,0.0,0.03844]
[1778462357989,57.07,81625.19,11.3,0.00048,0.0,0.03834]
[1778462358707,57.07,81625.83,11.3,0.00048,0.0,0.0384]
[1778462359315,57.07,81625.83,11.3,0.00048,0.0,0.0384]
[1778462362167,57.07,81628.39,11.3,0.00048,0.0,0.03866]
[1778462362376,57.07,81628.39,11.3,0.00048,0.0,0.03866]
[1778462365643,57.07,81631.58,11.3,0.00049,0.0,0.03898]
[1778462366324,57.07,81631.58,11.3,0.00049,0.0,0.03898]
[1778462369229,57.07,81629.38,11.3,0.00048,0.0,0.03876]
[1778462370701,57.07,81620.58,11.3,0.00047,0.0,0.03789]
[1778462372212,57.07,81638.68,11.3,0.00049,0.0,0.03911]
[1778462374226,57.07,81646.08,11.3,0.0005,0.0,0.03986]
[1778462377247,57.07,81652.0,11.3,0.00051,0.0,0.04047]
[1778462382282,57.07,81647.57,11.3,0.0005,0.0,0.04002]
[1778462383003,57.07,81647.57,11.3,0.0005,0.0,0.04002]
[1778462383799,57.07,81647.41,11.3,0.0005,0.0,0.04]
[1778462385207,57.07,81646.62,11.3,0.0005,0.0,0.03992]
[1778462385434,57.07,81646.62,11.3,0.0005,0.0,0.03992]
[1778462386310,57.07,81662.38,11.3,0.00052,0.0,0.04157]
[1778462391345,57.07,81665.89,11.3,0.00053,0.0,0.04194]
[1778462392978,57.07,81666.21,11.3,0.00053,0.0,0.04198]
[1778462393653,57.07,81666.76,11.3,0.00053,0.0,0.04203]
[1778462394398,57.07,81666.76,11.3,0.00053,0.0,0.04203]
[1778462395020,57.07,81667.24,11.3,0.00053,0.0,0.04209]
[1778462396490,57.07,81666.41,11.3,0.00053,0.0,0.042]
[1778462397215,57.07,81662.59,11.3,0.00052,0.0,0.04159]
[1778462400251,57.07,81658.15,11.3,0.00051,0.0,0.04112]
[1778462401025,57.07,81658.16,11.3,0.00051,0.0,0.04112]
[1778462401834,57.07,81658.1,11.3,0.00051,0.0,0.04111]
[1778462401847,57.07,81658.1,11.3,0.00051,0.0,0.04111]
[1778462402422,57.07,81650.44,11.3,0.0005,0.0,0.04031]
[1778462404542,57.07,81652.82,11.3,0.00051,0.0,0.04056]
[1778462405591,57.07,81652.13,11.3,0.00051,0.0,0.04049]
[1778462406948,57.07,81646.89,11.3,0.0005,0.0,0.03995]
[1778462407591,57.07,81646.89,11.3,0.0005,0.0,0.03995]
[1778462407457,57.07,81654.03,11.3,0.00051,0.0,0.04069]
[1778462411862,57.07,81658.93,11.3,0.00052,0.0,0.0412]
[1778462412710,57.07,81658.63,11.3,0.00052,0.0,0.04117]
[1778462413288,57.07,81658.63,11.3,0.00052,0.0,0.04117]
[1778462413458,57.07,81658.63,11.3,0.00052,0.0,0.04117]
[1778462415075,57.07,81656.94,11.3,0.00051,0.0,0.04099]
[1778462415489,57.07,81656.94,11.3,0.00051,0.0,0.04099]
[1778462415524,57.07,81656.94,11.3,0.00051,0.0,0.04099]
[1778462415842,57.07,81656.7,11.3,0.00051,0.0,0.04096]
[1778462416036,57.07,81656.7,11.3,0.00051,0.0,0.04096]
[1778462416612,57.07,81656.7,11.3,0.00051,0.0,0.04096]
[1778462416520,57.07,81643.79,11.3,0.00049,0.0,0.03963]
[1778462416850,57.07,81643.79,11.3,0.00049,0.0,0.03963]
[1778462417200,57.07,81643.79,11.3,0.00049,0.0,0.03963]
[1778462418534,57.07,81636.38,11.3,0.00048,0.0,0.03888]
[1778462420324,57.07,81635.12,11.3,0.00048,0.0,0.03875]
[1778462420548,57.07,81628.79,11.3,0.00047,0.0,0.03812]
[1778462421190,57.07,81628.79,11.3,0.00047,0.0,0.03812]
[1778462423569,57.07,81620.9,11.3,0.00046,0.0,0.03735]
[1778462427599,57.07,81632.39,11.3,0.00048,0.0,0.03848]
[1778462430892,57.07,81631.37,11.3,0.00048,0.0,0.03838]
[1778462431627,57.07,81631.16,11.3,0.00047,0.0,0.03779]
[1778462431712,57.07,81631.16,11.3,0.00047,0.0,0.03779]
[1778462432489,57.07,81631.16,11.3,0.00047,0.0,0.03779]
[1778462433188,57.07,81630.88,11.3,0.00047,0.0,0.03776]
[1778462438676,57.07,81629.53,11.3,0.00047,0.0,0.03763]
[1778462440692,57.07,81619.61,11.3,0.00046,0.0,0.03667]
[1778462442781,57.07,81618.13,11.3,0.00045,0.0,0.03653]
[1778462443563,57.07,81618.13,11.3,0.00045,0.0,0.03653]
[1778462444721,57.07,81630.4,11.3,0.00047,0.0,0.03771]
[1778462445710,57.07,81630.4,11.3,0.00047,0.0,0.03771]
[1778462447258,57.07,81634.67,11.3,0.00048,0.0,0.03813]
[1778462447919,57.07,81633.35,11.3,0.00047,0.0,0.038]
[1778462448645,57.07,81633.35,11.3,0.00047,0.0,0.038]
[1778462452777,57.07,81641.28,11.3,0.00048,0.0,0.03879]
[1778462453888,57.07,81641.28,11.3,0.00048,0.0,0.03879]
[1778462454854,57.07,81641.48,11.3,0.00048,0.0,0.03881]
[1778462457072,57.07,81641.57,11.3,0.00048,0.0,0.03882]
[1778462457895,57.07,81641.65,11.3,0.00048,0.0,0.03883]
[1778462460725,57.07,81640.37,11.3,0.00048,0.0,0.0387]
[1778462461278,57.07,81640.37,11.3,0.00048,0.0,0.0387]
[1778462461339,57.07,81632.67,11.3,0.00047,0.0,0.03794]
[1778462461840,57.07,81625.95,11.3,0.00046,0.0,0.03728]
[1778462462788,57.07,81625.95,11.3,0.00046,0.0,0.03728]
[1778462462832,57.07,81625.95,11.3,0.00046,0.0,0.03728]
[1778462463056,57.07,81625.95,11.3,0.00046,0.0,0.03728]
[1778462463925,57.07,81624.61,11.3,0.00046,0.0,0.03715]
[1778462466276,57.07,81619.48,11.3,0.00046,0.0,0.03666]
[1778462467012,57.07,81620.06,11.3,0.00046,0.0,0.03672]
[1778462473393,57.07,81625.86,11.3,0.00046,0.0,0.03727]
[1778462474753,57.07,81625.86,11.3,0.00046,0.0,0.03727]
[1778462475178,57.07,81625.86,11.3,0.00046,0.0,0.03727]
[1778462475496,57.07,81625.86,11.3,0.00046,0.0,0.03727]
[1778462476954,57.07,81632.57,11.3,0.00047,0.0,0.03793]
[1778462481473,57.07,81628.91,11.3,0.00047,0.0,0.03757]
[1778462483213,57.07,81627.68,11.3,0.00047,0.0,0.03745]
[1778462489046,57.07,81624.61,11.3,0.00046,0.0,0.03715]
[1778462490063,57.07,81624.61,11.3,0.00046,0.0,0.03715]
[1778462490864,57.07,81625.19,11.3,0.00046,0.0,0.03721]
[1778462496095,57.07,81625.45,11.3,0.00046,0.0,0.03667]
[1778462497942,57.07,81624.66,11.3,0.00046,0.0,0.0366]
[1778462498760,57.07,81624.44,11.3,0.00045,0.0,0.03658]
[1778462502631,57.07,81624.43,11.3,0.00045,0.0,0.03658]
[1778462503084,57.07,81624.4,11.3,0.00045,0.0,0.03657]
[1778462504822,57.07,81623.99,11.3,0.00045,0.0,0.03654]
[1778462504841,57.07,81623.99,11.3,0.00045,0.0,0.03654]
[1778462504935,57.07,81623.99,11.3,0.00045,0.0,0.03654]
[1778462504943,57.07,81623.99,11.3,0.00045,0.0,0.03654]
[1778462505158,57.07,81609.47,11.3,0.00044,0.0,0.03518]
[1778462510193,57.07,81616.13,11.3,0.00044,0.0,0.0358]
[1778462511881,57.07,81615.9,11.3,0.00044,0.0,0.03577]
[1778462512818,57.07,81614.88,11.3,0.00044,0.0,0.03568]
[1778462515783,57.07,81607.45,11.3,0.00043,0.0,0.03499]
[1778462516507,57.07,81607.45,11.3,0.00043,0.0,0.03499]
[1778462518249,57.07,81614.45,11.3,0.00044,0.0,0.03564]
[1778462523285,57.07,81608.93,11.3,0.00044,0.0,0.03513]
[1778462528319,57.07,81609.4,11.3,0.00044,0.0,0.03517]
[1778462533355,57.07,81613.5,11.3,0.00044,0.0,0.03555]
[1778462537358,57.07,81613.64,11.3,0.00044,0.0,0.03556]
[1778462538091,57.07,81614.53,11.3,0.00044,0.0,0.03565]
[1778462540153,57.07,81615.0,11.3,0.00044,0.0,0.03569]
[1778462540182,57.07,81615.0,11.3,0.00044,0.0,0.03569]
[1778462543000,57.07,81618.69,11.3,0.00045,0.0,0.03604]
[1778462543881,57.07,81619.78,11.3,0.00045,0.0,0.03614]
[1778462545439,57.07,81631.23,11.3,0.00046,0.0,0.03723]
[1778462547926,57.07,81632.35,11.3,0.00047,0.0,0.03734]
[1778462548600,57.07,81632.35,11.3,0.00047,0.0,0.03734]
[1778462549237,57.07,81632.73,11.3,0.00047,0.0,0.03737]
[1778462549961,57.07,81632.21,11.3,0.00046,0.0,0.03732]
[1778462551076,57.07,81632.77,11.3,0.00047,0.0,0.03738]
[1778462551573,57.07,81632.77,11.3,0.00047,0.0,0.03738]
[1778462553021,57.07,81634.39,11.3,0.00046,0.0,0.03697]
[1778462553809,57.07,81632.96,11.3,0.00046,0.0,0.03684]
[1778462554495,57.07,81632.96,11.3,0.00046,0.0,0.03684]
[1778462555208,57.07,81633.26,11.3,0.00046,0.0,0.03686]
[1778462557341,57.07,81633.61,11.3,0.00046,0.0,0.0369]
[1778462558053,57.07,81634.51,11.3,0.00046,0.0,0.03698]
[1778462563041,57.07,81639.04,11.3,0.00047,0.0,0.03742]
[1778462563829,57.07,81640.59,11.3,0.00047,0.0,0.03757]
[1778462566835,57.07,81639.93,11.3,0.00047,0.0,0.03751]
[1778462567631,57.07,81639.93,11.3,0.00047,0.0,0.03751]
[1778462572056,57.07,81642.76,11.3,0.00047,0.0,0.03779]
[1778462573096,57.07,81643.29,11.3,0.00047,0.0,0.03784]
[1778462573902,57.07,81643.54,11.3,0.00047,0.0,0.03786]
[1778462574532,57.07,81643.54,11.3,0.00047,0.0,0.03786]
[1778462578920,57.07,81644.11,11.3,0.00047,0.0,0.03792]
[1778462579921,57.07,81643.98,11.3,0.00047,0.0,0.0379]
[1778462580630,57.07,81643.98,11.3,0.00047,0.0,0.0379]
[1778462580685,57.07,81655.46,11.3,0.00049,0.0,0.03905]
[1778462580925,57.07,81655.46,11.3,0.00049,0.0,0.03905]
[1778462581692,57.07,81662.24,11.3,0.0005,0.0,0.03974]
[1778462581891,57.07,81662.24,11.3,0.0005,0.0,0.03974]
[1778462583489,57.07,81664.16,11.3,0.0005,0.0,0.03994]
[1778462583959,57.07,81664.71,11.3,0.0005,0.0,0.03999]
[1778462584077,57.07,81664.71,11.3,0.0005,0.0,0.03999]
[1778462585720,57.07,81678.91,11.3,0.00052,0.0,0.04148]
[1778462587871,57.07,81684.3,11.3,0.00053,0.0,0.04206]
[1778462588615,57.07,81684.3,11.3,0.00053,0.0,0.04206]
[1778462592771,57.07,81690.83,11.3,0.00054,0.0,0.04277]
[1778462595627,57.07,81691.2,11.3,0.00054,0.0,0.04281]
[1778462596380,57.07,81691.07,11.3,0.00054,0.0,0.0428]
[1778462596921,57.07,81691.43,11.3,0.00054,0.0,0.04284]
[1778462597281,57.07,81691.43,11.3,0.00054,0.0,0.04284]
[1778462597806,57.07,81683.09,11.3,0.00053,0.0,0.04193]
[1778462599828,57.07,81682.87,11.3,0.00053,0.0,0.04191]
[1778462600533,57.07,81682.87,11.3,0.00053,0.0,0.04191]
[1778462603090,57.07,81682.35,11.3,0.00053,0.0,0.04185]
[1778462603154,57.07,81682.35,11.3,0.00053,0.0,0.04185]
[1778462603169,57.07,81682.35,11.3,0.00053,0.0,0.04185]
[1778462603214,57.07,81682.35,11.3,0.00053,0.0,0.04185]
[1778462603853,57.07,81673.41,11.3,0.00051,0.0,0.0409]
[1778462606750,57.07,81667.92,11.3,0.00051,0.0,0.04033]
[1778462607689,57.07,81670.69,11.3,0.00051,0.0,0.04061]
[1778462609279,57.07,81667.82,11.3,0.00051,0.0,0.04032]
[1778462611047,57.07,81669.03,11.3,0.00051,0.0,0.04044]
[1778462611138,57.07,81668.86,11.3,0.0005,0.0,0.03982]
[1778462611907,57.07,81677.2,11.3,0.00051,0.0,0.04069]
[1778462614140,57.07,81676.99,11.3,0.00051,0.0,0.04067]
[1778462616553,57.07,81677.14,11.3,0.00051,0.0,0.04068]
[1778462617583,57.07,81676.59,11.3,0.00051,0.0,0.04063]
[1778462618336,57.07,81675.94,11.3,0.00051,0.0,0.04056]
[1778462620008,57.07,81677.92,11.3,0.00051,0.0,0.04077]
[1778462621970,57.07,81677.87,11.3,0.00051,0.0,0.04076]
[1778462622799,57.07,81677.87,11.3,0.00051,0.0,0.04076]
[1778462623561,57.07,81678.48,11.3,0.00051,0.0,0.04082]
[1778462623602,57.07,81678.48,11.3,0.00051,0.0,0.04082]
[1778462623714,57.07,81678.48,11.3,0.00051,0.0,0.04082]
[1778462624007,57.07,81688.21,11.3,0.00053,0.0,0.04186]
[1778462625192,57.07,81688.21,11.3,0.00053,0.0,0.04186]
[1778462626047,57.07,81692.32,11.3,0.00053,0.0,0.0423]
[1778462626681,57.07,81692.32,11.3,0.00053,0.0,0.0423]
[1778462626710,57.07,81692.32,11.3,0.00053,0.0,0.0423]
[1778462627029,57.07,81699.92,11.3,0.00054,0.0,0.04314]
[1778462627866,57.07,81699.92,11.3,0.00054,0.0,0.04314]
[1778462627884,57.07,81699.92,11.3,0.00054,0.0,0.04314]
[1778462630535,57.07,81698.72,11.3,0.00054,0.0,0.04301]
[1778462630586,57.07,81698.72,11.3,0.00054,0.0,0.04301]
[1778462630630,57.07,81706.67,11.3,0.00055,0.0,0.04389]
[1778462631619,57.07,81726.29,11.3,0.00059,0.0,0.04615]
[1778462637099,57.07,81730.76,11.3,0.00059,0.0,0.04667]
[1778462639021,57.07,81731.12,11.3,0.00059,0.0,0.04672]
[1778462639725,57.07,81731.12,11.3,0.00059,0.0,0.04672]
[1778462641127,57.07,81721.01,11.3,0.00058,0.0,0.04553]
[1778462643930,57.07,81717.73,11.3,0.00057,0.0,0.04515]
[1778462644610,57.07,81717.73,11.3,0.00057,0.0,0.04515]
[1778462645424,57.07,81717.05,11.3,0.00057,0.0,0.04507]
[1778462646078,57.07,81715.38,11.3,0.00057,0.0,0.04488]
[1778462647169,57.07,81706.41,11.3,0.00055,0.0,0.04386]
[1778462647882,57.07,81706.41,11.3,0.00055,0.0,0.04386]
[1778462647936,57.07,81706.41,11.3,0.00055,0.0,0.04386]
[1778462649183,57.07,81698.13,11.3,0.00054,0.0,0.04294]
[1778462652926,57.07,81697.26,11.3,0.00054,0.0,0.04284]
[1778462653276,57.07,81697.26,11.3,0.00054,0.0,0.04284]
[1778462653651,57.07,81697.26,11.3,0.00054,0.0,0.04284]
[1778462653900,57.07,81696.91,11.3,0.00054,0.0,0.04281]
[1778462654369,57.07,81696.91,11.3,0.00054,0.0,0.04281]
[1778462655080,57.07,81696.96,11.3,0.00054,0.0,0.04281]
[1778462655907,57.07,81697.69,11.3,0.00054,0.0,0.04289]
[1778462656782,57.07,81697.69,11.3,0.00054,0.0,0.04289]
[1778462657239,57.07,81705.2,11.3,0.00055,0.0,0.04373]
[1778462658612,57.07,81705.2,11.3,0.00055,0.0,0.04373]
[1778462659554,57.07,81709.65,11.3,0.00056,0.0,0.04423]
[1778462663281,57.07,81719.76,11.3,0.00058,0.0,0.04538]
[1778462664742,57.07,81719.76,11.3,0.00058,0.0,0.04538]
[1778462665304,57.07,81719.79,11.3,0.00058,0.0,0.04539]
[1778462667834,57.07,81719.83,11.3,0.00058,0.0,0.04539]
[1778462669147,57.07,81719.61,11.3,0.00058,0.0,0.04537]
[1778462669180,57.07,81719.61,11.3,0.00058,0.0,0.04537]
[1778462669263,57.07,81719.61,11.3,0.00058,0.0,0.04537]
[1778462671337,57.07,81714.17,11.3,0.00056,0.0,0.04409]
[1778462676374,57.07,81714.35,11.3,0.00056,0.0,0.04411]
[1778462679800,57.07,81710.0,11.3,0.00055,0.0,0.04362]
[1778462679857,57.07,81710.0,11.3,0.00055,0.0,0.04362]
[1778462681580,57.07,81705.77,11.3,0.00055,0.0,0.04315]
[1778462684346,57.07,81702.49,11.3,0.00054,0.0,0.04278]
[1778462685603,57.07,81705.28,11.3,0.00054,0.0,0.04309]
[1778462686334,57.07,81703.95,11.3,0.00054,0.0,0.04295]
[1778462690056,57.07,81701.31,11.3,0.00054,0.0,0.04265]
[1778462690843,57.07,81701.31,11.3,0.00054,0.0,0.04265]
[1778462695328,57.07,81701.66,11.3,0.00054,0.0,0.04269]
[1778462695996,57.07,81702.23,11.3,0.00054,0.0,0.04276]
[1778462699534,57.07,81703.32,11.3,0.00054,0.0,0.04288]
[1778462700209,57.07,81703.34,11.3,0.00054,0.0,0.04288]
[1778462701555,57.07,81709.42,11.3,0.00055,0.0,0.04355]
[1778462703365,57.07,81710.99,11.3,0.00055,0.0,0.04373]
[1778462703407,57.07,81710.99,11.3,0.00055,0.0,0.04373]
[1778462704260,57.07,81715.41,11.3,0.00056,0.0,0.04423]
[1778462704401,57.07,81715.41,11.3,0.00056,0.0,0.04423]
[1778462705747,57.07,81719.18,11.3,0.00057,0.0,0.04465]
[1778462705904,57.07,81719.18,11.3,0.00057,0.0,0.04465]
[1778462707600,57.07,81708.78,11.3,0.00055,0.0,0.04348]
[1778462712634,57.07,81707.34,11.3,0.00055,0.0,0.04332]
[1778462717669,57.07,81705.94,11.3,0.00055,0.0,0.04317]
[1778462718676,57.07,81690.58,11.3,0.00052,0.0,0.04149]
[1778462720149,57.07,81685.18,11.3,0.00052,0.0,0.04092]
[1778462721028,57.07,81684.87,11.3,0.00051,0.0,0.04089]
[1778462726732,57.07,81687.73,11.3,0.00052,0.0,0.04119]
[1778462728312,57.07,81687.85,11.3,0.00052,0.0,0.0412]
[1778462729818,57.07,81689.9,11.3,0.00052,0.0,0.04142]
[1778462735087,57.07,81691.99,11.3,0.00052,0.0,0.04103]
[1778462735865,57.07,81691.99,11.3,0.00052,0.0,0.04103]
[1778462736592,57.07,81693.23,11.3,0.00052,0.0,0.04116]
[1778462737365,57.07,81694.11,11.3,0.00052,0.0,0.04125]
[1778462738308,57.07,81694.1,11.3,0.00052,0.0,0.04125]
[1778462738967,57.07,81694.07,11.3,0.00052,0.0,0.04125]
[1778462739928,57.07,81694.07,11.3,0.00052,0.0,0.04125]
[1778462740971,57.07,81696.4,11.3,0.00052,0.0,0.0415]
[1778462741843,57.07,81688.45,11.3,0.00051,0.0,0.04065]
[1778462744860,57.07,81694.07,11.3,0.00052,0.0,0.04125]
[1778462745764,57.07,81695.19,11.3,0.00052,0.0,0.04137]
[1778462749906,57.07,81701.44,11.3,0.00053,0.0,0.04204]
[1778462752743,57.07,81704.05,11.3,0.00053,0.0,0.04232]
[1778462754372,57.07,81704.24,11.3,0.00054,0.0,0.04234]
[1778462756036,57.07,81702.5,11.3,0.00053,0.0,0.04215]
[1778462756051,57.07,81702.5,11.3,0.00053,0.0,0.04215]
[1778462756956,57.07,81690.46,11.3,0.00052,0.0,0.04086]
[1778462759376,57.07,81689.41,11.3,0.00051,0.0,0.04075]
[1778462759998,57.07,81686.99,11.3,0.00051,0.0,0.0405]
[1778462762299,57.07,81687.06,11.3,0.00051,0.0,0.04051]
[1778462762999,57.07,81686.56,11.3,0.00051,0.0,0.04045]
[1778462764261,57.07,81684.21,11.3,0.00051,0.0,0.04021]
[1778462765905,57.07,81685.44,11.3,0.00051,0.0,0.04034]
[1778462768252,57.07,81684.64,11.3,0.00051,0.0,0.04025]
[1778462768885,57.07,81684.64,11.3,0.00051,0.0,0.04025]
[1778462769781,57.07,81684.34,11.3,0.00051,0.0,0.04022]
[1778462771131,57.07,81684.02,11.3,0.00051,0.0,0.04019]
[1778462772061,57.07,81692.56,11.3,0.00052,0.0,0.04109]
[1778462773026,57.07,81692.56,11.3,0.00052,0.0,0.04109]
[1778462773032,57.07,81692.56,11.3,0.00052,0.0,0.04109]
[1778462773286,57.07,81692.56,11.3,0.00052,0.0,0.04109]
[1778462774026,57.07,81697.16,11.3,0.00052,0.0,0.04158]
[1778462774704,57.07,81697.16,11.3,0.00052,0.0,0.04158]
[1778462774805,57.07,81709.61,11.3,0.00054,0.0,0.04293]
[1778462775325,57.07,81709.61,11.3,0.00054,0.0,0.04293]
[1778462778362,57.07,81711.51,11.3,0.00055,0.0,0.04314]
[1778462779084,57.07,81711.06,11.3,0.00055,0.0,0.04309]
[1778462780117,57.07,81704.95,11.3,0.00054,0.0,0.04242]
[1778462785101,57.07,81707.32,11.3,0.00054,0.0,0.04268]
[1778462785575,57.07,81707.32,11.3,0.00054,0.0,0.04268]
[1778462791194,57.07,81708.57,11.3,0.00053,0.0,0.04218]
[1778462792273,57.07,81708.57,11.3,0.00053,0.0,0.04218]
[1778462793072,57.07,81707.63,11.3,0.00053,0.0,0.04208]
[1778462795410,57.07,81707.67,11.3,0.00053,0.0,0.04208]
[1778462796334,57.07,81707.39,11.3,0.00053,0.0,0.04205]
[1778462796510,57.07,81707.39,11.3,0.00053,0.0,0.04205]
[1778462797221,57.07,81707.52,11.3,0.00053,0.0,0.04207]
[1778462798760,57.07,81704.91,11.3,0.00053,0.0,0.04179]
[1778462798775,57.07,81704.91,11.3,0.00053,0.0,0.04179]
[1778462800259,57.07,81698.04,11.3,0.00052,0.0,0.04105]
[1778462802100,57.07,81695.83,11.3,0.00052,0.0,0.04082]
[1778462802621,57.07,81695.83,11.3,0.00052,0.0,0.04082]
[1778462803399,57.07,81695.27,11.3,0.00051,0.0,0.04076]
[1778462803499,57.07,81681.03,11.3,0.00049,0.0,0.03928]
[1778462804083,57.07,81681.03,11.3,0.00049,0.0,0.03928]
[1778462804901,57.07,81681.03,11.3,0.00049,0.0,0.03928]
[1778462805621,57.07,81678.84,11.3,0.00049,0.0,0.03906]
[1778462811337,57.07,81677.0,11.3,0.00049,0.0,0.03887]
[1778462814940,57.07,81676.35,11.3,0.00049,0.0,0.03881]
[1778462820399,57.07,81677.4,11.3,0.00049,0.0,0.03891]
[1778462823254,57.07,81677.97,11.3,0.00049,0.0,0.03897]
[1778462824427,57.07,81668.48,11.3,0.00048,0.0,0.03802]
[1778462828456,57.07,81666.28,11.3,0.00047,0.0,0.0378]
[1778462829061,57.07,81666.28,11.3,0.00047,0.0,0.0378]
[1778462832911,57.07,81668.52,11.3,0.00048,0.0,0.03802]
[1778462832915,57.07,81668.52,11.3,0.00048,0.0,0.03802]
[1778462833066,57.07,81666.72,11.3,0.00048,0.0,0.03785]
[1778462833277,57.07,81666.72,11.3,0.00048,0.0,0.03785]
[1778462833490,57.07,81659.71,11.3,0.00047,0.0,0.03716]
[1778462836512,57.07,81650.01,11.3,0.00045,0.0,0.03623]
[1778462837500,57.07,81650.01,11.3,0.00045,0.0,0.03623]
[1778462837662,57.07,81650.01,11.3,0.00045,0.0,0.03623]
[1778462837762,57.07,81638.02,11.3,0.00044,0.0,0.03511]
[1778462842202,57.07,81640.04,11.3,0.00044,0.0,0.0353]
[1778462843100,57.07,81636.89,11.3,0.00044,0.0,0.03501]
[1778462843925,57.07,81636.89,11.3,0.00044,0.0,0.03501]
[1778462845981,57.07,81634.57,11.3,0.00043,0.0,0.03479]
[1778462847207,57.07,81635.72,11.3,0.00044,0.0,0.0349]
[1778462847330,57.07,81635.72,11.3,0.00044,0.0,0.0349]
[1778462848600,57.07,81641.7,11.3,0.00044,0.0,0.03545]
[1778462849376,57.07,81641.7,11.3,0.00044,0.0,0.03545]
[1778462850243,57.07,81640.78,11.3,0.00044,0.0,0.03537]
[1778462851621,57.07,81640.78,11.3,0.00043,0.0,0.03482]
[1778462857664,57.07,81640.42,11.3,0.00043,0.0,0.03479]
[1778462858725,57.07,81640.42,11.3,0.00043,0.0,0.03479]
[1778462864712,57.07,81640.83,11.3,0.00044,0.0,0.03483]
[1778462869747,57.07,81637.8,11.3,0.00043,0.0,0.03455]
[1778462870754,57.07,81631.02,11.3,0.00042,0.0,0.03394]
[1778462873775,57.07,81625.14,11.3,0.00042,0.0,0.03342]
[1778462875789,57.07,81615.27,11.3,0.0004,0.0,0.03256]
[1778462877153,57.07,81611.63,11.3,0.0004,0.0,0.03225]
[1778462882838,57.07,81614.16,11.3,0.0004,0.0,0.03246]
[1778462884879,57.07,81613.55,11.3,0.0004,0.0,0.03241]
[1778462885479,57.07,81613.92,11.3,0.0004,0.0,0.03244]
[1778462886278,57.07,81613.7,11.3,0.0004,0.0,0.03242]
[1778462886979,57.07,81613.7,11.3,0.0004,0.0,0.03242]
[1778462889634,57.07,81613.17,11.3,0.0004,0.0,0.03238]
[1778462889922,57.07,81613.17,11.3,0.0004,0.0,0.03238]
[1778462890894,57.07,81602.64,11.3,0.00039,0.0,0.03149]
[1778462894027,57.07,81602.04,11.3,0.00039,0.0,0.03144]
[1778462894405,57.07,81601.57,11.3,0.00039,0.0,0.0314]
[1778462897357,57.07,81606.13,11.3,0.00039,0.0,0.03178]
[1778462897990,57.07,81606.13,11.3,0.00039,0.0,0.03178]
[1778462898044,57.07,81599.59,11.3,0.00039,0.0,0.03123]
[1778462898399,57.07,81599.59,11.3,0.00039,0.0,0.03123]
[1778462898648,57.07,81599.59,11.3,0.00039,0.0,0.03123]
[1778462899962,57.07,81607.78,11.3,0.0004,0.0,0.03192]
[1778462902966,57.07,81612.88,11.3,0.0004,0.0,0.03235]
[1778462903639,57.07,81615.5,11.3,0.0004,0.0,0.03258]
[1778462906079,57.07,81614.95,11.3,0.0004,0.0,0.03253]
[1778462907032,57.07,81614.51,11.3,0.0004,0.0,0.03249]
[1778462907860,57.07,81615.19,11.3,0.0004,0.0,0.03255]
[1778462908018,57.07,81622.41,11.3,0.00041,0.0,0.03318]
[1778462909256,57.07,81623.48,11.3,0.00041,0.0,0.03327]
[1778462912046,57.07,81639.08,11.3,0.00043,0.0,0.03413]
[1778462913961,57.07,81641.29,11.3,0.00043,0.0,0.03433]
[1778462914779,57.07,81642.42,11.3,0.00043,0.0,0.03444]
[1778462916089,57.07,81642.59,11.3,0.00043,0.0,0.03445]
[1778462917918,57.07,81642.7,11.3,0.00043,0.0,0.03446]
[1778462921113,57.07,81650.08,11.3,0.00044,0.0,0.03514]
[1778462924028,57.07,81653.18,11.3,0.00044,0.0,0.03542]
[1778462924677,57.07,81652.34,11.3,0.00044,0.0,0.03535]
[1778462930177,57.07,81644.64,11.3,0.00043,0.0,0.03464]
[1778462933821,57.07,81647.62,11.3,0.00044,0.0,0.03491]
[1778462934560,57.07,81647.75,11.3,0.00044,0.0,0.03492]
[1778462938300,57.07,81643.91,11.3,0.00043,0.0,0.03457]
[1778462939417,57.07,81643.68,11.3,0.00043,0.0,0.03455]
[1778462943269,57.07,81636.47,11.3,0.00042,0.0,0.0339]
[1778462944707,57.07,81636.47,11.3,0.00042,0.0,0.0339]
[1778462945974,57.07,81636.47,11.3,0.00042,0.0,0.0339]
[1778462947710,57.07,81640.55,11.3,0.00043,0.0,0.03427]
[1778462949971,57.07,81641.17,11.3,0.00043,0.0,0.03432]
[1778462953373,57.07,81639.51,11.3,0.00043,0.0,0.03417]
[1778462954169,57.07,81639.51,11.3,0.00043,0.0,0.03417]
[1778462953445,57.07,81632.49,11.3,0.00042,0.0,0.03355]
[1778462959381,57.07,81627.68,11.3,0.00041,0.0,0.03312]
[1778462960374,57.07,81627.68,11.3,0.00041,0.0,0.03312]
[1778462961300,57.07,81627.26,11.3,0.00041,0.0,0.03309]
[1778462965019,57.07,81627.71,11.3,0.00041,0.0,0.03312]
[1778462965691,57.07,81627.31,11.3,0.00041,0.0,0.03309]
[1778462967239,57.07,81628.3,11.3,0.00041,0.0,0.03318]
[1778462968039,57.07,81628.3,11.3,0.00041,0.0,0.03318]
[1778462968677,57.07,81628.91,11.3,0.00041,0.0,0.03323]
[1778462968751,57.07,81628.91,11.3,0.00041,0.0,0.03323]
[1778462968827,57.07,81628.91,11.3,0.00041,0.0,0.03323]
[1778462969298,57.07,81628.7,11.3,0.00041,0.0,0.03321]
[1778462969451,57.07,81639.06,11.3,0.00043,0.0,0.03413]
[1778462973208,57.07,81641.71,11.3,0.00042,0.0,0.03384]
[1778462973990,57.07,81641.71,11.3,0.00042,0.0,0.03384]
[1778462978514,57.07,81635.59,11.3,0.00042,0.0,0.0333]
[1778462984096,57.07,81635.37,11.3,0.00042,0.0,0.03328]
[1778462985538,57.07,81629.02,11.3,0.00041,0.0,0.03272]
[1778462986280,57.07,81626.97,11.3,0.00041,0.0,0.03255]
[1778462987242,57.07,81626.97,11.3,0.00041,0.0,0.03255]
[1778462991752,57.07,81625.59,11.3,0.0004,0.0,0.03243]
[1778462992497,57.07,81625.52,11.3,0.0004,0.0,0.03242]
[1778462995245,57.07,81619.9,11.3,0.0004,0.0,0.03194]
[1778462996062,57.07,81619.9,11.3,0.0004,0.0,0.03194]
[1778462996851,57.07,81620.0,11.3,0.0004,0.0,0.03195]
[1778462996945,57.07,81620.0,11.3,0.0004,0.0,0.03195]
[1778462998664,57.07,81617.15,11.3,0.00039,0.0,0.03171]
[1778462999275,57.07,81617.38,11.3,0.00039,0.0,0.03173]
[1778463000237,57.07,81616.67,11.3,0.00039,0.0,0.03167]
[1778463000865,57.07,81616.67,11.3,0.00039,0.0,0.03167]
[1778463001705,57.07,81614.87,11.3,0.00039,0.0,0.03152]
[1778463001826,57.07,81614.87,11.3,0.00039,0.0,0.03152]
[1778463003108,57.07,81612.58,11.3,0.00039,0.0,0.03133]
[1778463003209,57.07,81600.82,11.3,0.00038,0.0,0.03036]
[1778463004779,57.07,81600.47,11.3,0.00038,0.0,0.03033]
[1778463006712,57.07,81592.33,11.3,0.00037,0.0,0.02968]
[1778463009151,57.07,81591.31,11.3,0.00037,0.0,0.0296]
[1778463009317,57.07,81586.95,11.3,0.00036,0.0,0.02925]
[1778463009735,57.07,81592.94,11.3,0.00037,0.0,0.02973]
[1778463012743,57.07,81596.33,11.3,0.00037,0.0,0.03]
[1778463013573,57.07,81593.0,11.3,0.00037,0.0,0.02973]
[1778463018803,57.07,81596.17,11.3,0.00037,0.0,0.02998]
[1778463022832,57.07,81588.29,11.3,0.00036,0.0,0.02936]
[1778463025576,57.07,81586.03,11.3,0.00036,0.0,0.02918]
[1778463025852,57.07,81577.7,11.3,0.00035,0.0,0.02854]
[1778463027167,57.07,81577.7,11.3,0.00035,0.0,0.02854]
[1778463029811,57.07,81574.96,11.3,0.00035,0.0,0.02833]
[1778463030461,57.07,81574.48,11.3,0.00035,0.0,0.02829]
[1778463032205,57.07,81570.55,11.3,0.00035,0.0,0.02799]
[1778463031894,57.07,81561.9,11.3,0.00033,0.0,0.02691]
[1778463032872,57.07,81561.9,11.3,0.00033,0.0,0.02691]
[1778463033606,57.07,81560.74,11.3,0.00033,0.0,0.02683]
[1778463033614,57.07,81560.74,11.3,0.00033,0.0,0.02683]
[1778463034002,57.07,81560.74,11.3,0.00033,0.0,0.02683]
[1778463034934,57.07,81556.79,11.3,0.00033,0.0,0.02654]
[1778463035035,57.07,81549.95,11.3,0.00032,0.0,0.02605]
[1778463037936,57.07,81541.64,11.3,0.00031,0.0,0.02547]
[1778463039153,57.07,81541.64,11.3,0.00031,0.0,0.02547]
[1778463039278,57.07,81541.64,11.3,0.00031,0.0,0.02547]
[1778463039349,57.07,81543.14,11.3,0.00031,0.0,0.02558]
[1778463039990,57.07,81543.14,11.3,0.00031,0.0,0.02558]
[1778463040959,57.07,81535.41,11.3,0.00031,0.0,0.02505]
[1778463042260,57.07,81535.41,11.3,0.00031,0.0,0.02505]
[1778463043149,57.07,81535.61,11.3,0.00031,0.0,0.02506]
[1778463046033,57.07,81535.33,11.3,0.00031,0.0,0.02504]
[1778463047179,57.07,81536.59,11.3,0.00031,0.0,0.02513]
[1778463048775,57.07,81541.14,11.3,0.00031,0.0,0.02544]
[1778463049366,57.07,81537.46,11.3,0.00031,0.0,0.02519]
[1778463050031,57.07,81537.46,11.3,0.00031,0.0,0.02519]
[1778463050952,57.07,81535.13,11.3,0.00031,0.0,0.02503]
[1778463051656,57.07,81535.03,11.3,0.00031,0.0,0.02502]
[1778463053206,57.07,81537.96,11.3,0.00031,0.0,0.02522]
[1778463054965,57.07,81537.57,11.3,0.00031,0.0,0.02519]
[1778463055128,57.07,81537.57,11.3,0.00031,0.0,0.02519]
[1778463060834,57.07,81535.19,11.3,0.00031,0.0,0.02503]
[1778463060879,57.07,81535.19,11.3,0.00031,0.0,0.02503]
[1778463062106,57.07,81511.54,11.3,0.00029,0.0,0.02347]
[1778463062560,57.07,81511.54,11.3,0.00029,0.0,0.02347]
[1778463063116,57.07,81501.99,11.3,0.00028,0.0,0.02286]
[1778463064893,57.07,81503.16,11.3,0.00028,0.0,0.02294]
[1778463065132,57.07,81503.16,11.3,0.00028,0.0,0.02294]
[1778463065588,57.07,81502.52,11.3,0.00028,0.0,0.0229]
[1778463066137,57.07,81495.27,11.3,0.00027,0.0,0.02245]
[1778463067606,57.07,81490.46,11.3,0.00027,0.0,0.02215]
[1778463067798,57.07,81490.46,11.3,0.00027,0.0,0.02215]
[1778463070592,57.07,81498.68,11.3,0.00028,0.0,0.02266]
[1778463072607,57.07,81497.79,11.3,0.00027,0.0,0.0226]
[1778463072655,57.07,81497.79,11.3,0.00027,0.0,0.0226]
[1778463072681,57.07,81497.79,11.3,0.00027,0.0,0.0226]
[1778463073186,57.07,81490.14,11.3,0.00027,0.0,0.02213]
[1778463073599,57.07,81490.14,11.3,0.00027,0.0,0.02213]
[1778463076525,57.07,81485.79,11.3,0.00027,0.0,0.02187]
[1778463077303,57.07,81485.79,11.3,0.00027,0.0,0.02187]
[1778463078880,57.07,81485.56,11.3,0.00027,0.0,0.02186]
[1778463080057,57.07,81485.35,11.3,0.00026,0.0,0.02184]
[1778463081242,57.07,81503.05,11.3,0.00028,0.0,0.02293]
[1778463081851,57.07,81503.05,11.3,0.00028,0.0,0.02293]
[1778463081898,57.07,81503.05,11.3,0.00028,0.0,0.02293]
[1778463082249,57.07,81511.94,11.3,0.00029,0.0,0.02349]
[1778463085224,57.07,81515.34,11.3,0.00029,0.0,0.02371]
[1778463085913,57.07,81514.77,11.3,0.00029,0.0,0.02368]
[1778463088204,57.07,81516.18,11.3,0.00029,0.0,0.02377]
[1778463088905,57.07,81515.28,11.3,0.00029,0.0,0.02371]
[1778463096347,57.07,81524.65,11.3,0.00029,0.0,0.02392]
[1778463097667,57.07,81524.65,11.3,0.00029,0.0,0.02392]
[1778463098462,57.07,81527.89,11.3,0.0003,0.0,0.02414]
[1778463101382,57.07,81542.63,11.3,0.00031,0.0,0.02513]
[1778463105903,57.07,81545.85,11.3,0.00031,0.0,0.02535]
[1778463106696,57.07,81547.39,11.3,0.00031,0.0,0.02545]
[1778463109029,57.07,81549.71,11.3,0.00031,0.0,0.02561]
[1778463110875,57.07,81547.53,11.3,0.00031,0.0,0.02546]
[1778463112333,57.07,81548.87,11.3,0.00031,0.0,0.02556]
[1778463113152,57.07,81548.76,11.3,0.00031,0.0,0.02555]
[1778463115148,57.07,81544.37,11.3,0.00031,0.0,0.02525]
[1778463115968,57.07,81544.26,11.3,0.00031,0.0,0.02524]
[1778463118386,57.07,81544.36,11.3,0.00031,0.0,0.02525]
[1778463119127,57.07,81544.36,11.3,0.00031,0.0,0.02525]
[1778463121527,57.07,81544.79,11.3,0.00031,0.0,0.02527]
[1778463122316,57.07,81544.79,11.3,0.00031,0.0,0.02527]
[1778463123839,57.07,81546.21,11.3,0.00031,0.0,0.02537]
[1778463124654,57.07,81545.9,11.3,0.00031,0.0,0.02535]
[1778463126327,57.07,81545.25,11.3,0.00031,0.0,0.02531]
[1778463126514,57.07,81545.43,11.3,0.00031,0.0,0.02532]
[1778463130252,57.07,81539.24,11.3,0.00031,0.0,0.0249]
[1778463131604,57.07,81547.55,11.3,0.00031,0.0,0.02547]
[1778463134021,57.07,81546.81,11.3,0.00031,0.0,0.02541]
[1778463138653,57.07,81539.09,11.3,0.00031,0.0,0.02489]
[1778463141674,57.07,81545.41,11.3,0.00031,0.0,0.02532]
[1778463143734,57.07,81545.24,11.3,0.00031,0.0,0.02531]
[1778463144169,57.07,81545.24,11.3,0.00031,0.0,0.02531]
[1778463144896,57.07,81545.76,11.3,0.00031,0.0,0.02534]
[1778463145652,57.07,81545.76,11.3,0.00031,0.0,0.02534]
[1778463146709,57.07,81554.91,11.3,0.00032,0.0,0.02598]
[1778463148054,57.07,81554.91,11.3,0.00032,0.0,0.02598]
[1778463148806,57.07,81559.36,11.3,0.00032,0.0,0.02629]
[1778463150659,57.07,81557.37,11.3,0.00032,0.0,0.02615]
[1778463150668,57.07,81557.37,11.3,0.00032,0.0,0.02615]
[1778463150908,57.07,81557.37,11.3,0.00032,0.0,0.02615]
[1778463151558,57.07,81559.96,11.3,0.00032,0.0,0.02634]
[1778463151744,57.07,81559.7,11.3,0.00032,0.0,0.02589]
[1778463154160,57.07,81554.27,11.3,0.00031,0.0,0.02551]
[1778463155344,57.07,81553.84,11.3,0.00031,0.0,0.02548]
[1778463155417,57.07,81553.73,11.3,0.00031,0.0,0.02547]
[1778463155932,57.07,81553.73,11.3,0.00031,0.0,0.02547]
[1778463155983,57.07,81559.84,11.3,0.00032,0.0,0.0259]
[1778463156779,57.07,81567.84,11.3,0.00033,0.0,0.02647]
[1778463161814,57.07,81566.72,11.3,0.00033,0.0,0.02639]
[1778463166849,57.07,81566.21,11.3,0.00032,0.0,0.02635]
[1778463169955,57.07,81567.35,11.3,0.00033,0.0,0.02643]
[1778463170536,57.07,81567.15,11.3,0.00033,0.0,0.02642]
[1778463175912,57.07,81570.26,11.3,0.00033,0.0,0.02664]
[1778463176575,57.07,81570.26,11.3,0.00033,0.0,0.02664]
[1778463177326,57.07,81570.26,11.3,0.00033,0.0,0.02664]
[1778463178820,57.07,81570.7,11.3,0.00033,0.0,0.02667]
[1778463179502,57.07,81571.85,11.3,0.00033,0.0,0.02676]
[1778463182997,57.07,81571.8,11.3,0.00033,0.0,0.02675]
[1778463183833,57.07,81571.82,11.3,0.00033,0.0,0.02676]
[1778463185362,57.07,81571.72,11.3,0.00033,0.0,0.02675]
[1778463185577,57.07,81572.45,11.3,0.00033,0.0,0.0268]
[1778463186019,57.07,81572.45,11.3,0.00033,0.0,0.0268]
[1778463186265,57.07,81572.45,11.3,0.00033,0.0,0.0268]
[1778463186414,57.07,81572.45,11.3,0.00033,0.0,0.0268]
[1778463186346,57.07,81583.23,11.3,0.00034,0.0,0.02759]
[1778463186432,57.07,81583.23,11.3,0.00034,0.0,0.02759]
[1778463187757,57.07,81588.61,11.3,0.00035,0.0,0.028]
[1778463188366,57.07,81588.61,11.3,0.00035,0.0,0.028]
[1778463190010,57.07,81599.23,11.3,0.00036,0.0,0.02881]
[1778463193035,57.07,81611.2,11.3,0.00037,0.0,0.02975]
[1778463194665,57.07,81614.29,11.3,0.00037,0.0,0.03]
[1778463196095,57.07,81615.11,11.3,0.00037,0.0,0.03007]
[1778463197418,57.07,81614.84,11.3,0.00037,0.0,0.03004]
[1778463197060,57.07,81620.79,11.3,0.00038,0.0,0.03053]
[1778463198291,57.07,81620.79,11.3,0.00038,0.0,0.03053]
[1778463198941,57.07,81624.72,11.3,0.00038,0.0,0.03085]
[1778463199377,57.07,81624.72,11.3,0.00038,0.0,0.03085]
[1778463200081,57.07,81633.87,11.3,0.00039,0.0,0.03161]
[1778463201088,57.07,81640.63,11.3,0.0004,0.0,0.03219]
[1778463201636,57.07,81640.63,11.3,0.0004,0.0,0.03219]
[1778463202255,57.07,81640.63,11.3,0.0004,0.0,0.03219]
[1778463203078,57.07,81641.22,11.3,0.0004,0.0,0.03224]
[1778463203102,57.07,81635.29,11.3,0.0004,0.0,0.03173]
[1778463203874,57.07,81635.29,11.3,0.0004,0.0,0.03173]
[1778463205258,57.07,81634.0,11.3,0.00039,0.0,0.03162]
[1778463206101,57.07,81633.98,11.3,0.00039,0.0,0.03162]
[1778463210055,57.07,81633.46,11.3,0.00039,0.0,0.03158]
[1778463210079,57.07,81633.46,11.3,0.00039,0.0,0.03158]
[1778463212953,57.07,81647.37,11.3,0.0004,0.0,0.03225]
[1778463213307,57.07,81647.37,11.3,0.0004,0.0,0.03225]
[1778463217842,57.07,81649.73,11.3,0.00041,0.0,0.03246]
[1778463218385,57.07,81649.73,11.3,0.00041,0.0,0.03246]
[1778463222090,57.07,81649.72,11.3,0.00041,0.0,0.03246]
[1778463223054,57.07,81649.68,11.3,0.00041,0.0,0.03245]
[1778463227615,57.07,81651.23,11.3,0.00041,0.0,0.03259]
[1778463227779,57.07,81651.23,11.3,0.00041,0.0,0.03259]
[1778463228282,57.07,81658.01,11.3,0.00042,0.0,0.03318]
[1778463228968,57.07,81658.01,11.3,0.00042,0.0,0.03318]
[1778463230767,57.07,81661.67,11.3,0.00042,0.0,0.0335]
[1778463234700,57.07,81662.21,11.3,0.00042,0.0,0.03355]
[1778463235241,57.07,81662.21,11.3,0.00042,0.0,0.03355]
[1778463235332,57.07,81655.76,11.3,0.00041,0.0,0.03298]
[1778463237737,57.07,81655.27,11.3,0.00041,0.0,0.03294]
[1778463238445,57.07,81655.27,11.3,0.00041,0.0,0.03294]
[1778463239905,57.07,81655.11,11.3,0.00041,0.0,0.03292]
[1778463239949,57.07,81655.11,11.3,0.00041,0.0,0.03292]
[1778463240366,57.07,81646.09,11.3,0.0004,0.0,0.03214]
[1778463243387,57.07,81635.72,11.3,0.00039,0.0,0.03127]
[1778463246411,57.07,81621.36,11.3,0.00037,0.0,0.03009]
[1778463246998,57.07,81621.36,11.3,0.00037,0.0,0.03009]
[1778463247724,57.07,81621.35,11.3,0.00037,0.0,0.03009]
[1778463253459,57.07,81607.29,11.3,0.00036,0.0,0.02897]
[1778463258494,57.07,81604.06,11.3,0.00036,0.0,0.02872]
[1778463259123,57.07,81604.06,11.3,0.00036,0.0,0.02872]
[1778463259969,57.07,81600.68,11.3,0.00035,0.0,0.02846]
[1778463261476,57.07,81600.68,11.3,0.00035,0.0,0.02846]
[1778463262288,57.07,81599.74,11.3,0.00035,0.0,0.02839]
[1778463263975,57.07,81597.2,11.3,0.00035,0.0,0.02819]
[1778463264815,57.07,81597.17,11.3,0.00035,0.0,0.02819]
[1778463265757,57.07,81596.61,11.3,0.00035,0.0,0.02815]
[1778463266441,57.07,81596.61,11.3,0.00035,0.0,0.02815]
[1778463267108,57.07,81596.61,11.3,0.00035,0.0,0.02815]
[1778463267994,57.07,81596.8,11.3,0.00035,0.0,0.02816]
[1778463270889,57.07,81596.88,11.3,0.00035,0.0,0.02817]
[1778463270918,57.07,81596.88,11.3,0.00035,0.0,0.02817]
[1778463270975,57.07,81596.88,11.3,0.00035,0.0,0.02817]
[1778463271056,57.07,81596.88,11.3,0.00034,0.0,0.02771]
[1778463271891,57.07,81596.88,11.3,0.00034,0.0,0.02771]
[1778463271984,57.07,81583.76,11.3,0.00033,0.0,0.02675]
[1778463272567,57.07,81583.76,11.3,0.00033,0.0,0.02675]
[1778463273433,57.07,81583.76,11.3,0.00033,0.0,0.02675]
[1778463273605,57.07,81571.82,11.3,0.00032,0.0,0.02589]
[1778463274973,57.07,81571.82,11.3,0.00032,0.0,0.02589]
[1778463275779,57.07,81571.99,11.3,0.00032,0.0,0.0259]
[1778463279381,57.07,81571.17,11.3,0.00032,0.0,0.02585]
[1778463279442,57.07,81571.17,11.3,0.00032,0.0,0.02585]
[1778463279564,57.07,81571.17,11.3,0.00032,0.0,0.02585]
[1778463279587,57.07,81571.17,11.3,0.00032,0.0,0.02585]
[1778463280654,57.07,81556.79,11.3,0.00031,0.0,0.02485]
[1778463285800,57.07,81557.01,11.3,0.00031,0.0,0.02487]
[1778463286270,57.07,81557.01,11.3,0.00031,0.0,0.02487]
[1778463287041,57.07,81556.63,11.3,0.00031,0.0,0.02484]
[1778463287848,57.07,81556.95,11.3,0.00031,0.0,0.02486]
[1778463292740,57.07,81548.79,11.3,0.0003,0.0,0.02431]
[1778463293717,57.07,81548.79,11.3,0.0003,0.0,0.02431]
[1778463294984,57.07,81548.35,11.3,0.0003,0.0,0.02428]
[1778463296471,57.07,81548.18,11.3,0.0003,0.0,0.02427]
[1778463296691,57.07,81548.18,11.3,0.0003,0.0,0.02427]
[1778463301803,57.07,81544.3,11.3,0.00029,0.0,0.02402]
[1778463305239,57.07,81546.74,11.3,0.0003,0.0,0.02418]
[1778463306153,57.07,81547.45,11.3,0.0003,0.0,0.02422]
[1778463306978,57.07,81547.75,11.3,0.0003,0.0,0.02424]
[1778463308324,57.07,81550.7,11.3,0.0003,0.0,0.02444]
[1778463310874,57.07,81551.22,11.3,0.0003,0.0,0.02448]
[1778463312256,57.07,81551.2,11.3,0.0003,0.0,0.02447]
[1778463312321,57.07,81557.75,11.3,0.00031,0.0,0.02492]
[1778463313068,57.07,81557.75,11.3,0.00031,0.0,0.02492]
[1778463313119,57.07,81547.92,11.3,0.0003,0.0,0.02426]
[1778463313897,57.07,81547.92,11.3,0.0003,0.0,0.02426]
[1778463315378,57.07,81545.15,11.3,0.0003,0.0,0.02407]
[1778463316087,57.07,81544.72,11.3,0.0003,0.0,0.02404]
[1778463319065,57.07,81537.77,11.3,0.00029,0.0,0.02359]
[1778463319820,57.07,81537.77,11.3,0.00029,0.0,0.02359]
[1778463324966,57.07,81533.8,11.3,0.00029,0.0,0.02333]
[1778463326811,57.07,81532.3,11.3,0.00028,0.0,0.02324]
[1778463327200,57.07,81532.3,11.3,0.00028,0.0,0.02324]
[1778463329022,57.07,81534.69,11.3,0.00029,0.0,0.02339]
[1778463329859,57.07,81535.52,11.3,0.00029,0.0,0.02344]
[1778463331007,57.07,81535.94,11.3,0.00028,0.0,0.02308]
[1778463332903,57.07,81534.64,11.3,0.00028,0.0,0.023]
[1778463333709,57.07,81529.46,11.3,0.00028,0.0,0.02267]
[1778463335716,57.07,81535.5,11.3,0.00028,0.0,0.02305]
[1778463336272,57.07,81535.5,11.3,0.00028,0.0,0.02305]
[1778463341858,57.07,81537.73,11.3,0.00028,0.0,0.02319]
[1778463342548,57.07,81537.73,11.3,0.00028,0.0,0.02319]
[1778463344041,57.07,81530.6,11.3,0.00028,0.0,0.02274]
[1778463344223,57.07,81530.6,11.3,0.00028,0.0,0.02274]
[1778463344242,57.07,81530.6,11.3,0.00028,0.0,0.02274]
[1778463344258,57.07,81530.6,11.3,0.00028,0.0,0.02274]
[1778463345108,57.07,81521.37,11.3,0.00027,0.0,0.02217]
[1778463346644,57.07,81519.82,11.3,0.00027,0.0,0.02208]
[1778463347430,57.07,81519.82,11.3,0.00027,0.0,0.02208]
[1778463347616,57.07,81519.53,11.3,0.00027,0.0,0.02206]
[1778463348065,57.07,81519.53,11.3,0.00027,0.0,0.02206]
[1778463349782,57.07,81518.97,11.3,0.00027,0.0,0.02203]
[1778463350331,57.07,81518.97,11.3,0.00027,0.0,0.02203]
[1778463352921,57.07,81518.51,11.3,0.00027,0.0,0.022]
[1778463353622,57.07,81517.95,11.3,0.00027,0.0,0.02196]
[1778463357343,57.07,81517.63,11.3,0.00027,0.0,0.02194]
[1778463357941,57.07,81514.09,11.3,0.00027,0.0,0.02173]
[1778463359209,57.07,81503.4,11.3,0.00026,0.0,0.0211]
[1778463361226,57.07,81488.26,11.3,0.00025,0.0,0.02023]
[1778463365432,57.07,81487.16,11.3,0.00024,0.0,0.02016]
[1778463366409,57.07,81487.21,11.3,0.00024,0.0,0.02017]
[1778463367259,57.07,81488.61,11.3,0.00025,0.0,0.02025]
[1778463368792,57.07,81486.28,11.3,0.00024,0.0,0.02011]
[1778463369294,57.07,81486.28,11.3,0.00024,0.0,0.02011]
[1778463370228,57.07,81486.42,11.3,0.00024,0.0,0.02012]
[1778463371570,57.07,81486.38,11.3,0.00024,0.0,0.02012]
[1778463371885,57.07,81486.35,11.3,0.00024,0.0,0.02012]
[1778463372560,57.07,81486.35,11.3,0.00024,0.0,0.02012]
[1778463372303,57.07,81479.93,11.3,0.00024,0.0,0.01976]
[1778463374786,57.07,81478.77,11.3,0.00024,0.0,0.0197]
[1778463377066,57.07,81478.77,11.3,0.00024,0.0,0.0197]
[1778463377815,57.07,81479.03,11.3,0.00024,0.0,0.01971]
[1778463379789,57.07,81481.67,11.3,0.00024,0.0,0.01986]
[1778463380565,57.07,81481.67,11.3,0.00024,0.0,0.01986]
[1778463381206,57.07,81482.1,11.3,0.00024,0.0,0.01988]
[1778463381370,57.07,81491.1,11.3,0.00025,0.0,0.02039]
[1778463382174,57.07,81491.1,11.3,0.00025,0.0,0.02039]
[1778463382376,57.07,81498.72,11.3,0.00025,0.0,0.02082]
[1778463384341,57.07,81497.35,11.3,0.00025,0.0,0.02074]
[1778463385182,57.07,81497.93,11.3,0.00025,0.0,0.02078]
[1778463389074,57.07,81504.69,11.3,0.00026,0.0,0.02117]
[1778463389847,57.07,81506.81,11.3,0.00026,0.0,0.0213]
[1778463391439,57.07,81504.63,11.3,0.00025,0.0,0.02081]
[1778463392999,57.07,81499.9,11.3,0.00025,0.0,0.02054]
[1778463394472,57.07,81499.38,11.3,0.00025,0.0,0.02051]
[1778463395817,57.07,81502.53,11.3,0.00025,0.0,0.02069]
[1778463396700,57.07,81502.12,11.3,0.00025,0.0,0.02066]
[1778463397491,57.07,81502.12,11.3,0.00025,0.0,0.02066]
[1778463398273,57.07,81502.49,11.3,0.00025,0.0,0.02068]
[1778463399894,57.07,81504.86,11.3,0.00025,0.0,0.02082]
[1778463400448,57.07,81504.86,11.3,0.00025,0.0,0.02082]
[1778463400502,57.07,81514.0,11.3,0.00026,0.0,0.02136]
[1778463401869,57.07,81514.71,11.3,0.00026,0.0,0.0214]
[1778463402633,57.07,81514.71,11.3,0.00026,0.0,0.0214]
[1778463410236,57.07,81519.42,11.3,0.00026,0.0,0.02168]
[1778463410883,57.07,81519.42,11.3,0.00026,0.0,0.02168]
[1778463412737,57.07,81519.69,11.3,0.00027,0.0,0.0217]
[1778463412756,57.07,81519.69,11.3,0.00027,0.0,0.0217]
[1778463413593,57.07,81510.69,11.3,0.00026,0.0,0.02116]
[1778463414578,57.07,81510.69,11.3,0.00026,0.0,0.02116]
[1778463415127,57.07,81510.97,11.3,0.00026,0.0,0.02118]
[1778463415912,57.07,81510.5,11.3,0.00026,0.0,0.02115]
[1778463416568,57.07,81510.5,11.3,0.00026,0.0,0.02115]
[1778463418095,57.07,81510.83,11.3,0.00026,0.0,0.02117]
[1778463418936,57.07,81510.66,11.3,0.00026,0.0,0.02116]
[1778463423770,57.07,81514.34,11.3,0.00026,0.0,0.02138]
[1778463425063,57.07,81516.61,11.3,0.00026,0.0,0.02151]
[1778463428439,57.07,81520.99,11.3,0.00027,0.0,0.02178]
[1778463428889,57.07,81517.98,11.3,0.00026,0.0,0.02159]
[1778463429991,57.07,81516.13,11.3,0.00026,0.0,0.02148]
[1778463430092,57.07,81508.34,11.3,0.00026,0.0,0.02102]
[1778463431723,57.07,81507.63,11.3,0.00026,0.0,0.02098]
[1778463432726,57.07,81493.34,11.3,0.00025,0.0,0.02016]
[1778463436707,57.07,81489.25,11.3,0.00024,0.0,0.01994]
[1778463437400,57.07,81489.25,11.3,0.00024,0.0,0.01994]
[1778463442045,57.07,81486.23,11.3,0.00024,0.0,0.01977]
[1778463442823,57.07,81485.92,11.3,0.00024,0.0,0.01975]
[1778463444360,57.07,81484.68,11.3,0.00024,0.0,0.01968]
[1778463444399,57.07,81484.68,11.3,0.00024,0.0,0.01968]
[1778463445000,57.07,81487.45,11.3,0.00024,0.0,0.01984]
[1778463445053,57.07,81487.45,11.3,0.00024,0.0,0.01984]
[1778463446851,57.07,81494.69,11.3,0.00025,0.0,0.02024]
[1778463447713,57.07,81495.84,11.3,0.00025,0.0,0.02031]
[1778463449845,57.07,81488.66,11.3,0.00024,0.0,0.0199]
[1778463451859,57.07,81488.76,11.3,0.00024,0.0,0.01957]
[1778463453976,57.07,81488.11,11.3,0.00024,0.0,0.01953]
[1778463454130,57.07,81488.11,11.3,0.00024,0.0,0.01953]
[1778463457902,57.07,81465.85,11.3,0.00022,0.0,0.01835]
[1778463461922,57.07,81461.47,11.3,0.00022,0.0,0.01812]
[1778463462585,57.07,81461.47,11.3,0.00022,0.0,0.01812]
[1778463467972,57.07,81462.65,11.3,0.00022,0.0,0.01818]
[1778463469831,57.07,81461.96,11.3,0.00022,0.0,0.01815]
[1778463470403,57.07,81461.96,11.3,0.00022,0.0,0.01815]
[1778463477453,57.07,81461.03,11.3,0.00022,0.0,0.0181]
[1778463478230,57.07,81461.03,11.3,0.00022,0.0,0.0181]
[1778463479024,57.07,81461.0,11.3,0.00022,0.0,0.0181]
[1778463479905,57.07,81461.0,11.3,0.00022,0.0,0.0181]
[1778463485091,57.07,81459.11,11.3,0.00022,0.0,0.018]
[1778463487306,57.07,81458.36,11.3,0.00022,0.0,0.01796]
[1778463488011,57.07,81460.08,11.3,0.00022,0.0,0.01805]
[1778463493147,57.07,81464.09,11.3,0.00022,0.0,0.01826]
[1778463495245,57.07,81466.38,11.3,0.00022,0.0,0.01838]
[1778463496155,57.07,81469.61,11.3,0.00022,0.0,0.01854]
[1778463498645,57.07,81469.69,11.3,0.00022,0.0,0.01855]
[1778463498656,57.07,81469.69,11.3,0.00022,0.0,0.01855]
[1778463499189,57.07,81480.47,11.3,0.00023,0.0,0.01912]
[1778463501339,57.07,81480.53,11.3,0.00023,0.0,0.01912]
[1778463504025,57.07,81479.65,11.3,0.00023,0.0,0.01907]
[1778463505287,57.07,81480.11,11.3,0.00023,0.0,0.0191]
[1778463506084,57.07,81480.52,11.3,0.00023,0.0,0.01912]
[1778463507917,57.07,81480.55,11.3,0.00023,0.0,0.01912]
[1778463508633,57.07,81480.55,11.3,0.00023,0.0,0.01912]
[1778463510120,57.07,81482.47,11.3,0.00023,0.0,0.01922]
[1778463511739,57.07,81482.52,11.3,0.00023,0.0,0.01923]
[1778463511273,57.07,81482.82,11.3,0.00023,0.0,0.01891]
[1778463514040,57.07,81483.81,11.3,0.00023,0.0,0.01896]
[1778463514835,57.07,81483.5,11.3,0.00023,0.0,0.01895]
[1778463518329,57.07,81492.32,11.3,0.00024,0.0,0.01942]
[1778463523364,57.07,81507.17,11.3,0.00025,0.0,0.02025]
[1778463524353,57.07,81507.17,11.3,0.00025,0.0,0.02025]
[1778463526804,57.07,81507.67,11.3,0.00025,0.0,0.02027]
[1778463532564,57.07,81508.95,11.3,0.00025,0.0,0.02035]
[1778463533136,57.07,81509.01,11.3,0.00025,0.0,0.02035]
[1778463538469,57.07,81509.05,11.3,0.00025,0.0,0.02035]
[1778463542503,57.07,81499.59,11.3,0.00024,0.0,0.01982]
[1778463544841,57.07,81498.98,11.3,0.00024,0.0,0.01979]
[1778463546421,57.07,81498.5,11.3,0.00024,0.0,0.01976]
[1778463551567,57.07,81496.07,11.3,0.00024,0.0,0.01963]
[1778463552871,57.07,81496.0,11.3,0.00024,0.0,0.01962]
[1778463553588,57.07,81496.0,11.3,0.00024,0.0,0.01962]
[1778463558616,57.07,81496.1,11.3,0.00024,0.0,0.01963]
[1778463563651,57.07,81497.05,11.3,0.00024,0.0,0.01968]
[1778463566144,57.07,81498.81,11.3,0.00024,0.0,0.01978]
[1778463567814,57.07,81498.4,11.3,0.00024,0.0,0.01976]
[1778463570064,57.07,81499.1,11.3,0.00024,0.0,0.01979]
[1778463570113,57.07,81499.1,11.3,0.00024,0.0,0.01979]
[1778463570700,57.07,81490.24,11.3,0.00023,0.0,0.01931]
[1778463571599,57.07,81490.24,11.3,0.00023,0.0,0.01931]
[1778463571707,57.07,81487.72,11.3,0.00023,0.0,0.01884]
[1778463572220,57.07,81487.72,11.3,0.00023,0.0,0.01884]
[1778463572714,57.07,81481.36,11.3,0.00022,0.0,0.01851]
[1778463577749,57.07,81478.78,11.3,0.00022,0.0,0.01837]
[1778463579861,57.07,81477.63,11.3,0.00022,0.0,0.01831]
[1778463581846,57.07,81477.14,11.3,0.00022,0.0,0.01829]
[1778463584798,57.07,81484.57,11.3,0.00023,0.0,0.01867]
[1778463587171,57.07,81486.18,11.3,0.00023,0.0,0.01876]
[1778463589514,57.07,81490.04,11.3,0.00023,0.0,0.01896]
[1778463595340,57.07,81492.53,11.3,0.00023,0.0,0.0191]
[1778463596037,57.07,81492.53,11.3,0.00023,0.0,0.0191]
[1778463601919,57.07,81486.51,11.3,0.00023,0.0,0.01878]
[1778463605755,57.07,81488.22,11.3,0.00023,0.0,0.01887]
[1778463606521,57.07,81488.15,11.3,0.00023,0.0,0.01886]
[1778463608894,57.07,81479.69,11.3,0.00022,0.0,0.01842]
[1778463609717,57.07,81479.69,11.3,0.00022,0.0,0.01842]
[1778463612042,57.07,81477.12,11.3,0.00022,0.0,0.01829]
[1778463612946,57.07,81476.15,11.3,0.00022,0.0,0.01824]
[1778463616143,57.07,81475.24,11.3,0.00022,0.0,0.01819]
[1778463616153,57.07,81475.24,11.3,0.00022,0.0,0.01819]
[1778463616843,57.07,81475.24,11.3,0.00022,0.0,0.01819]
[1778463617455,57.07,81474.12,11.3,0.00022,0.0,0.01813]
[1778463619775,57.07,81469.77,11.3,0.00022,0.0,0.01791]
[1778463620858,57.07,81468.66,11.3,0.00022,0.0,0.01785]
[1778463620889,57.07,81468.12,11.3,0.00022,0.0,0.01783]
[1778463622238,57.07,81466.58,11.3,0.00021,0.0,0.01775]
[1778463622973,57.07,81464.93,11.3,0.00021,0.0,0.01767]
[1778463623027,57.07,81464.93,11.3,0.00021,0.0,0.01767]
[1778463623870,57.07,81464.93,11.3,0.00021,0.0,0.01767]
[1778463624681,57.07,81461.45,11.3,0.00021,0.0,0.01749]
[1778463627213,57.07,81457.06,11.3,0.00021,0.0,0.01728]
[1778463628129,57.07,81454.19,11.3,0.00021,0.0,0.01714]
[1778463628780,57.07,81454.19,11.3,0.00021,0.0,0.01714]
[1778463628859,57.07,81447.56,11.3,0.0002,0.0,0.01682]
[1778463629477,57.07,81447.56,11.3,0.0002,0.0,0.01682]
[1778463632043,57.07,81451.02,11.3,0.0002,0.0,0.01668]
[1778463632382,57.07,81451.02,11.3,0.0002,0.0,0.01668]
[1778463637172,57.07,81462.63,11.3,0.00021,0.0,0.01724]
[1778463638037,57.07,81462.63,11.3,0.00021,0.0,0.01724]
[1778463638318,57.07,81462.63,11.3,0.00021,0.0,0.01724]
[1778463638342,57.07,81473.96,11.3,0.00022,0.0,0.01781]
[1778463642792,57.07,81476.97,11.3,0.00022,0.0,0.01796]
[1778463642977,57.07,81476.51,11.3,0.00022,0.0,0.01793]
[1778463644223,57.07,81485.59,11.3,0.00022,0.0,0.0184]
[1778463645899,57.07,81485.59,11.3,0.00022,0.0,0.0184]
[1778463646778,57.07,81487.11,11.3,0.00022,0.0,0.01848]
[1778463649193,57.07,81487.87,11.3,0.00023,0.0,0.01852]
[1778463649993,57.07,81488.09,11.3,0.00023,0.0,0.01853]
[1778463651272,57.07,81482.07,11.3,0.00022,0.0,0.01822]
[1778463656307,57.07,81482.99,11.3,0.00022,0.0,0.01827]
[1778463657314,57.07,81488.79,11.3,0.00023,0.0,0.01857]
[1778463659328,57.07,81497.21,11.3,0.00023,0.0,0.01901]
[1778463664363,57.07,81501.23,11.3,0.00023,0.0,0.01923]
[1778463667023,57.07,81502.38,11.3,0.00024,0.0,0.01929]
[1778463667429,57.07,81502.38,11.3,0.00024,0.0,0.01929]
[1778463667788,57.07,81502.38,11.3,0.00024,0.0,0.01929]
[1778463668482,57.07,81501.66,11.3,0.00023,0.0,0.01925]
[1778463669093,57.07,81504.3,11.3,0.00024,0.0,0.0194]
[1778463670054,57.07,81503.91,11.3,0.00024,0.0,0.01938]
[1778463673593,57.07,81508.12,11.3,0.00024,0.0,0.01961]
[1778463674254,57.07,81508.54,11.3,0.00024,0.0,0.01963]
[1778463677457,57.07,81509.59,11.3,0.00024,0.0,0.01969]
[1778463677982,57.07,81513.64,11.3,0.00024,0.0,0.01991]
[1778463683498,57.07,81513.75,11.3,0.00024,0.0,0.01992]
[1778463685842,57.07,81513.54,11.3,0.00024,0.0,0.01991]
[1778463686661,57.07,81512.83,11.3,0.00024,0.0,0.01987]
[1778463690417,57.07,81516.07,11.3,0.00024,0.0,0.02005]
[1778463691070,57.07,81518.09,11.3,0.00025,0.0,0.02016]
[1778463691554,57.07,81517.97,11.3,0.00024,0.0,0.01981]
[1778463692948,57.07,81517.97,11.3,0.00024,0.0,0.01981]
[1778463693296,57.07,81517.09,11.3,0.00024,0.0,0.01976]
[1778463697141,57.07,81513.26,11.3,0.00024,0.0,0.01955]
[1778463698021,57.07,81516.62,11.3,0.00024,0.0,0.01973]
[1778463698610,57.07,81522.83,11.3,0.00025,0.0,0.02008]
[1778463703645,57.07,81523.85,11.3,0.00025,0.0,0.02014]
[1778463707508,57.07,81528.13,11.3,0.00025,0.0,0.02038]
[1778463707688,57.07,81528.13,11.3,0.00025,0.0,0.02038]
[1778463707741,57.07,81528.13,11.3,0.00025,0.0,0.02038]
[1778463707944,57.07,81528.13,11.3,0.00025,0.0,0.02038]
[1778463707952,57.07,81539.23,11.3,0.00026,0.0,0.02102]
[1778463708174,57.07,81539.23,11.3,0.00026,0.0,0.02102]
[1778463708695,57.07,81539.23,11.3,0.00026,0.0,0.02102]
[1778463708767,57.07,81545.96,11.3,0.00026,0.0,0.02142]
[1778463710203,57.07,81545.96,11.3,0.00026,0.0,0.02142]
[1778463711827,57.07,81542.55,11.3,0.00026,0.0,0.02122]
[1778463716651,57.07,81541.76,11.3,0.00026,0.0,0.02117]
[1778463717508,57.07,81541.76,11.3,0.00026,0.0,0.02117]
[1778463721016,57.07,81536.38,11.3,0.00026,0.0,0.02086]
[1778463721876,57.07,81536.38,11.3,0.00026,0.0,0.02086]
[1778463725611,57.07,81529.94,11.3,0.00025,0.0,0.02048]
[1778463726232,57.07,81525.65,11.3,0.00025,0.0,0.02024]
[1778463726561,57.07,81525.65,11.3,0.00025,0.0,0.02024]
[1778463726806,57.07,81536.49,11.3,0.00026,0.0,0.02086]
[1778463728820,57.07,81542.59,11.3,0.00026,0.0,0.02122]
[1778463730069,57.07,81542.22,11.3,0.00026,0.0,0.0212]
[1778463730176,57.07,81542.22,11.3,0.00026,0.0,0.0212]
[1778463732848,57.07,81548.71,11.3,0.00027,0.0,0.02159]
[1778463734832,57.07,81549.66,11.3,0.00027,0.0,0.02164]
[1778463735963,57.07,81550.37,11.3,0.00027,0.0,0.02169]
[1778463737847,57.07,81550.97,11.3,0.00027,0.0,0.02172]
[1778463737883,57.07,81543.78,11.3,0.00026,0.0,0.02129]
[1778463738543,57.07,81543.78,11.3,0.00026,0.0,0.02129]
[1778463741480,57.07,81540.99,11.3,0.00026,0.0,0.02113]
[1778463741569,57.07,81540.99,11.3,0.00026,0.0,0.02113]
[1778463741656,57.07,81540.99,11.3,0.00026,0.0,0.02113]
[1778463741666,57.07,81540.99,11.3,0.00026,0.0,0.02113]
[1778463742919,57.07,81530.4,11.3,0.00025,0.0,0.02051]
[1778463745477,57.07,81530.04,11.3,0.00025,0.0,0.02049]
[1778463746368,57.07,81531.63,11.3,0.00025,0.0,0.02058]
[1778463748042,57.07,81533.21,11.3,0.00025,0.0,0.02067]
[1778463748794,57.07,81533.21,11.3,0.00025,0.0,0.02067]
[1778463752747,57.07,81534.85,11.3,0.00025,0.0,0.02041]
[1778463754057,57.07,81535.53,11.3,0.00025,0.0,0.02045]
[1778463755760,57.07,81537.38,11.3,0.00025,0.0,0.02055]
[1778463758131,57.07,81535.75,11.3,0.00025,0.0,0.02046]
[1778463759952,57.07,81537.13,11.3,0.00025,0.0,0.02054]
[1778463762021,57.07,81537.21,11.3,0.00025,0.0,0.02054]
[1778463764972,57.07,81537.32,11.3,0.00025,0.0,0.02055]
[1778463766535,57.07,81537.54,11.3,0.00025,0.0,0.02056]
[1778463768030,57.07,81537.64,11.3,0.00025,0.0,0.02057]
[1778463769413,57.07,81538.79,11.3,0.00025,0.0,0.02063]
[1778463772514,57.07,81539.07,11.3,0.00025,0.0,0.02065]
[1778463773110,57.07,81538.59,11.3,0.00025,0.0,0.02062]
[1778463774610,57.07,81538.59,11.3,0.00025,0.0,0.02062]
[1778463774711,57.07,81544.79,11.3,0.00026,0.0,0.02098]
[1778463775279,57.07,81544.79,11.3,0.00026,0.0,0.02098]
[1778463777310,57.07,81545.64,11.3,0.00026,0.0,0.02103]
[1778463777677,57.07,81545.64,11.3,0.00026,0.0,0.02103]
[1778463778347,57.07,81546.22,11.3,0.00026,0.0,0.02107]
[1778463779043,57.07,81546.22,11.3,0.00026,0.0,0.02107]
[1778463778382,57.07,81557.01,11.3,0.00027,0.0,0.02171]
[1778463781417,57.07,81559.61,11.3,0.00027,0.0,0.02187]
[1778463782533,57.07,81555.65,11.3,0.00027,0.0,0.02163]
[1778463786905,57.07,81551.34,11.3,0.00026,0.0,0.02137]
[1778463786940,57.07,81551.34,11.3,0.00026,0.0,0.02137]
[1778463787058,57.07,81551.34,11.3,0.00026,0.0,0.02137]
[1778463787891,57.07,81551.48,11.3,0.00026,0.0,0.02138]
[1778463789270,57.07,81543.65,11.3,0.00026,0.0,0.02092]
[1778463789832,57.07,81543.65,11.3,0.00026,0.0,0.02092]
[1778463790564,57.07,81543.65,11.3,0.00026,0.0,0.02092]
[1778463792060,57.07,81540.3,11.3,0.00025,0.0,0.02072]
[1778463791257,57.07,81546.89,11.3,0.00026,0.0,0.02111]
[1778463795987,57.07,81544.97,11.3,0.00026,0.0,0.02099]
[1778463797002,57.07,81544.93,11.3,0.00026,0.0,0.02099]
[1778463800900,57.07,81545.22,11.3,0.00026,0.0,0.02101]
[1778463801829,57.07,81545.11,11.3,0.00026,0.0,0.021]
[1778463802734,57.07,81543.4,11.3,0.00026,0.0,0.0209]
[1778463803222,57.07,81542.71,11.3,0.00026,0.0,0.02086]
[1778463803699,57.07,81542.71,11.3,0.00026,0.0,0.02086]
[1778463804335,57.07,81541.68,11.3,0.00026,0.0,0.0208]
[1778463804348,57.07,81532.33,11.3,0.00025,0.0,0.02026]
[1778463809383,57.07,81528.28,11.3,0.00025,0.0,0.02003]
[1778463811401,57.07,81528.44,11.3,0.00024,0.0,0.01969]
[1778463816439,57.07,81532.96,11.3,0.00024,0.0,0.01995]
[1778463821474,57.07,81537.62,11.3,0.00025,0.0,0.02021]
[1778463822481,57.07,81528.31,11.3,0.00024,0.0,0.01969]
[1778463823950,57.07,81528.31,11.3,0.00024,0.0,0.01969]
[1778463824696,57.07,81527.58,11.3,0.00024,0.0,0.01965]
[1778463826311,57.07,81527.9,11.3,0.00024,0.0,0.01967]
[1778463827079,57.07,81527.9,11.3,0.00024,0.0,0.01967]
[1778463827914,57.07,81527.59,11.3,0.00024,0.0,0.01965]
[1778463828668,57.07,81527.13,11.3,0.00024,0.0,0.01962]
[1778463835449,57.07,81528.12,11.3,0.00024,0.0,0.01968]
[1778463835500,57.07,81528.12,11.3,0.00024,0.0,0.01968]
[1778463835790,57.07,81528.12,11.3,0.00024,0.0,0.01968]
[1778463836469,57.07,81532.0,11.3,0.00024,0.0,0.01989]
[1778463838101,57.07,81536.76,11.3,0.00025,0.0,0.02016]
[1778463840354,57.07,81537.58,11.3,0.00025,0.0,0.02021]
[1778463841618,57.07,81526.54,11.3,0.00024,0.0,0.01959]
[1778463845283,57.07,81526.72,11.3,0.00024,0.0,0.0196]
[1778463846015,57.07,81526.72,11.3,0.00024,0.0,0.0196]
[1778463847785,57.07,81530.61,11.3,0.00024,0.0,0.01982]
[1778463849277,57.07,81531.08,11.3,0.00024,0.0,0.01984]
[1778463854710,57.07,81533.03,11.3,0.00024,0.0,0.01995]
[1778463859593,57.07,81531.64,11.3,0.00024,0.0,0.01987]
[1778463860173,57.07,81530.6,11.3,0.00024,0.0,0.01982]
[1778463862800,57.07,81530.98,11.3,0.00024,0.0,0.01984]
[1778463863438,57.07,81530.92,11.3,0.00024,0.0,0.01983]
[1778463865669,57.07,81527.95,11.3,0.00024,0.0,0.01967]
[1778463866369,57.07,81528.09,11.3,0.00024,0.0,0.01968]
[1778463868901,57.07,81527.47,11.3,0.00024,0.0,0.01964]
[1778463869739,57.07,81526.84,11.3,0.00024,0.0,0.01961]
[1778463871830,57.07,81525.55,11.3,0.00024,0.0,0.01919]
[1778463875125,57.07,81525.38,11.3,0.00023,0.0,0.01918]
[1778463876014,57.07,81525.23,11.3,0.00023,0.0,0.01918]
[1778463877628,57.07,81525.88,11.3,0.00024,0.0,0.01921]
[1778463877649,57.07,81525.88,11.3,0.00024,0.0,0.01921]
[1778463877842,57.07,81525.88,11.3,0.00024,0.0,0.01921]
[1778463879400,57.07,81517.7,11.3,0.00023,0.0,0.01877]
[1778463882118,57.07,81516.53,11.3,0.00023,0.0,0.01871]
[1778463882258,57.07,81516.22,11.3,0.00023,0.0,0.01869]
[1778463882748,57.07,81516.22,11.3,0.00023,0.0,0.01869]
[1778463882906,57.07,81506.52,11.3,0.00022,0.0,0.01819]
[1778463883193,57.07,81506.52,11.3,0.00022,0.0,0.01819]
[1778463883510,57.07,81506.52,11.3,0.00022,0.0,0.01819]
[1778463883924,57.07,81489.88,11.3,0.00021,0.0,0.01735]
[1778463884195,57.07,81489.88,11.3,0.00021,0.0,0.01735]
[1778463884896,57.07,81489.88,11.3,0.00021,0.0,0.01735]
[1778463885669,57.07,81484.89,11.3,0.00021,0.0,0.0171]
[1778463888952,57.07,81478.27,11.3,0.0002,0.0,0.01678]
[1778463889768,57.07,81478.27,11.3,0.0002,0.0,0.01678]
[1778463891291,57.07,81476.51,11.3,0.0002,0.0,0.0167]
[1778463897008,57.07,81475.93,11.3,0.0002,0.0,0.01667]
[1778463898629,57.07,81475.87,11.3,0.0002,0.0,0.01667]
[1778463899140,57.07,81475.87,11.3,0.0002,0.0,0.01667]
[1778463900694,57.07,81476.63,11.3,0.0002,0.0,0.0167]
[1778463900732,57.07,81476.63,11.3,0.0002,0.0,0.0167]
[1778463900824,57.07,81476.63,11.3,0.0002,0.0,0.0167]
[1778463900856,57.07,81476.63,11.3,0.0002,0.0,0.0167]
[1778463902043,57.07,81464.88,11.3,0.0002,0.0,0.01615]
[1778463904057,57.07,81473.04,11.3,0.0002,0.0,0.01653]
[1778463905292,57.07,81476.61,11.3,0.0002,0.0,0.0167]
[1778463906239,57.07,81473.34,11.3,0.0002,0.0,0.01654]
[1778463907187,57.07,81473.34,11.3,0.0002,0.0,0.01654]
[1778463907969,57.07,81471.79,11.3,0.0002,0.0,0.01647]
[1778463910099,57.07,81465.52,11.3,0.0002,0.0,0.01618]
[1778463912722,57.07,81465.03,11.3,0.0002,0.0,0.01616]
[1778463913387,57.07,81465.11,11.3,0.0002,0.0,0.01616]
[1778463916271,57.07,81465.01,11.3,0.0002,0.0,0.01615]
[1778463917001,57.07,81465.01,11.3,0.0002,0.0,0.01615]
[1778463918157,57.07,81454.25,11.3,0.00019,0.0,0.01566]
[1778463918620,57.07,81454.25,11.3,0.00019,0.0,0.01566]
[1778463919003,57.07,81454.25,11.3,0.00019,0.0,0.01566]
[1778463921178,57.07,81445.63,11.3,0.00018,0.0,0.01528]
[1778463922840,57.07,81445.48,11.3,0.00018,0.0,0.01527]
[1778463923517,57.07,81445.21,11.3,0.00018,0.0,0.01526]
[1778463924399,57.07,81444.94,11.3,0.00018,0.0,0.01525]
[1778463924426,57.07,81444.94,11.3,0.00018,0.0,0.01525]
[1778463925043,57.07,81444.94,11.3,0.00018,0.0,0.01525]
[1778463925206,57.07,81431.46,11.3,0.00018,0.0,0.01467]
[1778463925870,57.07,81431.46,11.3,0.00018,0.0,0.01467]
[1778463926694,57.07,81431.46,11.3,0.00018,0.0,0.01467]
[1778463927325,57.07,81430.42,11.3,0.00018,0.0,0.01462]
[1778463927472,57.07,81430.42,11.3,0.00018,0.0,0.01462]
[1778463928227,57.07,81405.64,11.3,0.00016,0.0,0.01361]
[1778463929690,57.07,81405.64,11.3,0.00016,0.0,0.01361]
[1778463930039,57.07,81405.64,11.3,0.00016,0.0,0.01361]
[1778463930984,57.07,81402.55,11.3,0.00016,0.0,0.01349]
[1778463931003,57.07,81401.09,11.3,0.00016,0.0,0.01318]
[1778463931973,57.07,81401.09,11.3,0.00016,0.0,0.01318]
[1778463932675,57.07,81400.55,11.3,0.00016,0.0,0.01316]
[1778463934788,57.07,81400.19,11.3,0.00016,0.0,0.01315]
[1778463935297,57.07,81403.04,11.3,0.00016,0.0,0.01326]
[1778463936685,57.07,81401.73,11.3,0.00016,0.0,0.01321]
[1778463937335,57.07,81400.74,11.3,0.00016,0.0,0.01317]
[1778463938065,57.07,81400.74,11.3,0.00016,0.0,0.01317]
[1778463938080,57.07,81400.74,11.3,0.00016,0.0,0.01317]
[1778463941318,57.07,81392.18,11.3,0.00015,0.0,0.01284]
[1778463943798,57.07,81387.3,11.3,0.00015,0.0,0.01266]
[1778463944550,57.07,81384.25,11.3,0.00015,0.0,0.01255]
[1778463946252,57.07,81382.8,11.3,0.00015,0.0,0.01249]
[1778463946354,57.07,81388.58,11.3,0.00015,0.0,0.01271]
[1778463947456,57.07,81388.58,11.3,0.00015,0.0,0.01271]
[1778463947498,57.07,81394.41,11.3,0.00015,0.0,0.01293]
[1778463950338,57.07,81390.8,11.3,0.00015,0.0,0.01279]
[1778463950408,57.07,81390.8,11.3,0.00015,0.0,0.01279]
[1778463951105,57.07,81390.8,11.3,0.00015,0.0,0.01279]
[1778463951132,57.07,81398.34,11.3,0.00016,0.0,0.01308]
[1778463952043,57.07,81398.34,11.3,0.00016,0.0,0.01308]
[1778463952142,57.07,81406.15,11.3,0.00016,0.0,0.01338]
[1778463954117,57.07,81410.84,11.3,0.00016,0.0,0.01356]
[1778463954121,57.07,81421.39,11.3,0.00017,0.0,0.01398]
[1778463954307,57.07,81421.39,11.3,0.00017,0.0,0.01398]
[1778463959479,57.07,81427.17,11.3,0.00017,0.0,0.01422]
[1778463960274,57.07,81427.17,11.3,0.00017,0.0,0.01422]
[1778463960389,57.07,81427.17,11.3,0.00017,0.0,0.01422]
[1778463961493,57.07,81420.52,11.3,0.00017,0.0,0.01395]
[1778463962460,57.07,81420.52,11.3,0.00017,0.0,0.01395]
[1778463963249,57.07,81420.52,11.3,0.00017,0.0,0.01395]
[1778463968949,57.07,81420.08,11.3,0.00017,0.0,0.01393]
[1778463969581,57.07,81420.55,11.3,0.00017,0.0,0.01395]
[1778463972299,57.07,81418.59,11.3,0.00017,0.0,0.01387]
[1778463973139,57.07,81418.59,11.3,0.00017,0.0,0.01387]
[1778463977104,57.07,81419.0,11.3,0.00017,0.0,0.01389]
[1778463977587,57.07,81419.21,11.3,0.00017,0.0,0.0139]
[1778463977850,57.07,81419.21,11.3,0.00017,0.0,0.0139]
[1778463978570,57.07,81418.16,11.3,0.00017,0.0,0.01385]
[1778463980657,57.07,81414.18,11.3,0.00016,0.0,0.01369]
[1778463980892,57.07,81414.18,11.3,0.00016,0.0,0.01369]
[1778463981833,57.07,81412.27,11.3,0.00016,0.0,0.01362]
[1778463983116,57.07,81407.06,11.3,0.00016,0.0,0.01341]
[1778463985411,57.07,81404.49,11.3,0.00016,0.0,0.01331]
[1778463986127,57.07,81404.49,11.3,0.00016,0.0,0.01331]
[1778463988865,57.07,81404.75,11.3,0.00016,0.0,0.01332]
[1778463989027,57.07,81404.75,11.3,0.00016,0.0,0.01332]
[1778463989690,57.07,81416.92,11.3,0.00017,0.0,0.0138]
[1778463990698,57.07,81422.81,11.3,0.00017,0.0,0.01404]
[1778463991848,57.07,81422.81,11.3,0.00017,0.0,0.01404]
[1778463991910,57.07,81422.64,11.3,0.00017,0.0,0.01378]
[1778463992633,57.07,81422.64,11.3,0.00017,0.0,0.01378]
[1778463994160,57.07,81422.84,11.3,0.00017,0.0,0.01378]
[1778463995614,57.07,81422.66,11.3,0.00017,0.0,0.01378]
[1778463996426,57.07,81422.66,11.3,0.00017,0.0,0.01378]
[1778463997221,57.07,81422.66,11.3,0.00017,0.0,0.01378]
[1778463998450,57.07,81423.08,11.3,0.00017,0.0,0.01379]
[1778463999152,57.07,81423.08,11.3,0.00017,0.0,0.01379]
[1778464003429,57.07,81423.54,11.3,0.00017,0.0,0.01381]
[1778464004257,57.07,81423.54,11.3,0.00017,0.0,0.01381]
[1778464005784,57.07,81422.09,11.3,0.00017,0.0,0.01375]
[1778464006547,57.07,81420.43,11.3,0.00016,0.0,0.01369]
[1778464008845,57.07,81421.45,11.3,0.00016,0.0,0.01373]
[1778464009379,57.07,81421.45,11.3,0.00016,0.0,0.01373]
[1778464014868,57.07,81425.8,11.3,0.00017,0.0,0.0139]
[1778464019139,57.07,81422.26,11.3,0.00017,0.0,0.01376]
[1778464020717,57.07,81415.66,11.3,0.00016,0.0,0.0135]
[1778464025900,57.07,81414.28,11.3,0.00016,0.0,0.01344]
[1778464026772,57.07,81415.88,11.3,0.00016,0.0,0.01351]
[1778464029738,57.07,81416.38,11.3,0.00016,0.0,0.01353]
[1778464031847,57.07,81416.26,11.3,0.00016,0.0,0.01352]
[1778464035565,57.07,81415.96,11.3,0.00016,0.0,0.01351]
[1778464036298,57.07,81415.96,11.3,0.00016,0.0,0.01351]
[1778464039911,57.07,81416.31,11.3,0.00016,0.0,0.01352]
[1778464040046,57.07,81422.5,11.3,0.00017,0.0,0.01377]
[1778464040678,57.07,81422.5,11.3,0.00017,0.0,0.01377]
[1778464045080,57.07,81437.76,11.3,0.00017,0.0,0.01439]
[1778464047527,57.07,81442.18,11.3,0.00018,0.0,0.01458]
[1778464048567,57.07,81441.95,11.3,0.00018,0.0,0.01457]
[1778464049161,57.07,81441.95,11.3,0.00018,0.0,0.01457]
[1778464049304,57.07,81441.95,11.3,0.00018,0.0,0.01457]
[1778464049320,57.07,81448.68,11.3,0.00018,0.0,0.01486]
[1778464055150,57.07,81456.37,11.3,0.00018,0.0,0.01491]
[1778464059369,57.07,81457.18,11.3,0.00018,0.0,0.01495]
[1778464059751,57.07,81457.18,11.3,0.00018,0.0,0.01495]
[1778464060204,57.07,81457.18,11.3,0.00018,0.0,0.01495]
[1778464060304,57.07,81463.35,11.3,0.00018,0.0,0.01522]
[1778464061881,57.07,81467.13,11.3,0.00019,0.0,0.01539]
[1778464063348,57.07,81468.5,11.3,0.00019,0.0,0.01545]
[1778464063642,57.07,81472.42,11.3,0.00019,0.0,0.01562]
[1778464064813,57.07,81475.55,11.3,0.00019,0.0,0.01576]
[1778464064925,57.07,81475.55,11.3,0.00019,0.0,0.01576]
[1778464065220,57.07,81463.42,11.3,0.00018,0.0,0.01522]
[1778464066982,57.07,81458.05,11.3,0.00018,0.0,0.01499]
[1778464067844,57.07,81456.68,11.3,0.00018,0.0,0.01493]
[1778464072312,57.07,81456.33,11.3,0.00018,0.0,0.01491]
[1778464073060,57.07,81456.7,11.3,0.00018,0.0,0.01493]
[1778464080187,57.07,81447.14,11.3,0.00018,0.0,0.01452]
[1778464080194,57.07,81447.14,11.3,0.00018,0.0,0.01452]
[1778464082557,57.07,81443.93,11.3,0.00017,0.0,0.01439]
[1778464083316,57.07,81443.93,11.3,0.00017,0.0,0.01439]
[1778464086359,57.07,81443.97,11.3,0.00017,0.0,0.01439]
[1778464087153,57.07,81443.51,11.3,0.00017,0.0,0.01437]
[1778464087176,57.07,81443.51,11.3,0.00017,0.0,0.01437]
[1778464087196,57.07,81443.51,11.3,0.00017,0.0,0.01437]
[1778464089580,57.07,81435.46,11.3,0.00017,0.0,0.01404]
[1778464091837,57.07,81434.52,11.3,0.00017,0.0,0.014]
[1778464092560,57.07,81436.06,11.3,0.00017,0.0,0.01406]
[1778464093263,57.07,81436.06,11.3,0.00017,0.0,0.01406]
[1778464093994,57.07,81436.72,11.3,0.00017,0.0,0.01409]
[1778464094872,57.07,81436.19,11.3,0.00017,0.0,0.01407]
[1778464096071,57.07,81435.87,11.3,0.00017,0.0,0.01405]
[1778464096932,57.07,81435.32,11.3,0.00017,0.0,0.01403]
[1778464097509,57.07,81434.38,11.3,0.00017,0.0,0.01399]
[1778464098165,57.07,81434.38,11.3,0.00017,0.0,0.01399]
[1778464098954,57.07,81433.04,11.3,0.00017,0.0,0.01394]
[1778464099773,57.07,81434.78,11.3,0.00017,0.0,0.01401]
[1778464100674,57.07,81434.96,11.3,0.00017,0.0,0.01401]
[1778464101491,57.07,81434.62,11.3,0.00017,0.0,0.014]
[1778464101592,57.07,81440.46,11.3,0.00017,0.0,0.01424]
[1778464102854,57.07,81440.46,11.3,0.00017,0.0,0.01424]
[1778464103432,57.07,81445.63,11.3,0.00017,0.0,0.01446]
[1778464104069,57.07,81445.63,11.3,0.00017,0.0,0.01446]
[1778464104977,57.07,81445.96,11.3,0.00017,0.0,0.01447]
[1778464110537,57.07,81444.48,11.3,0.00017,0.0,0.01441]
[1778464111544,57.07,81444.83,11.3,0.00017,0.0,0.01416]
[1778464117586,57.07,81448.47,11.3,0.00017,0.0,0.01431]
[1778464119601,57.07,81455.41,11.3,0.00018,0.0,0.0146]
[1778464124635,57.07,81459.62,11.3,0.00018,0.0,0.01478]
[1778464126148,57.07,81459.62,11.3,0.00018,0.0,0.01478]
[1778464126216,57.07,81459.62,11.3,0.00018,0.0,0.01478]
[1778464126251,57.07,81450.52,11.3,0.00017,0.0,0.01439]
[1778464127072,57.07,81450.52,11.3,0.00017,0.0,0.01439]
[1778464127160,57.07,81461.73,11.3,0.00018,0.0,0.01487]
[1778464127915,57.07,81461.73,11.3,0.00018,0.0,0.01487]
[1778464130401,57.07,81465.83,11.3,0.00018,0.0,0.01505]
[1778464132180,57.07,81465.85,11.3,0.00018,0.0,0.01505]
[1778464134358,57.07,81466.98,11.3,0.00018,0.0,0.0151]
[1778464135033,57.07,81467.12,11.3,0.00018,0.0,0.0151]
[1778464136939,57.07,81467.2,11.3,0.00018,0.0,0.01511]
[1778464137711,57.07,81467.27,11.3,0.00018,0.0,0.01511]
[1778464139806,57.07,81467.71,11.3,0.00018,0.0,0.01513]
[1778464140535,57.07,81467.38,11.3,0.00018,0.0,0.01511]
[1778464140750,57.07,81473.97,11.3,0.00019,0.0,0.01541]
[1778464142464,57.07,81476.92,11.3,0.00019,0.0,0.01554]
[1778464142868,57.07,81476.92,11.3,0.00019,0.0,0.01554]
[1778464148684,57.07,81474.97,11.3,0.00019,0.0,0.01545]
[1778464148827,57.07,81474.97,11.3,0.00019,0.0,0.01545]
[1778464150817,57.07,81482.68,11.3,0.00019,0.0,0.0158]
[1778464155852,57.07,81487.1,11.3,0.00019,0.0,0.016]
[1778464158133,57.07,81491.97,11.3,0.0002,0.0,0.01623]
[1778464158975,57.07,81496.08,11.3,0.0002,0.0,0.01642]
[1778464162511,57.07,81501.1,11.3,0.0002,0.0,0.01666]
[1778464163054,57.07,81501.1,11.3,0.0002,0.0,0.01666]
[1778464163101,57.07,81501.1,11.3,0.0002,0.0,0.01666]
[1778464163150,57.07,81501.1,11.3,0.0002,0.0,0.01666]
[1778464163699,57.07,81503.38,11.3,0.0002,0.0,0.01677]
[1778464164129,57.07,81521.69,11.3,0.00022,0.0,0.01767]
[1778464164787,57.07,81521.69,11.3,0.00022,0.0,0.01767]
[1778464165350,57.07,81521.69,11.3,0.00022,0.0,0.01767]
[1778464165403,57.07,81521.69,11.3,0.00022,0.0,0.01767]
[1778464165437,57.07,81521.69,11.3,0.00022,0.0,0.01767]
[1778464166408,57.07,81524.3,11.3,0.00022,0.0,0.0178]
[1778464166441,57.07,81537.92,11.3,0.00023,0.0,0.01851]
[1778464170960,57.07,81547.27,11.3,0.00023,0.0,0.01901]
[1778464171967,57.07,81547.47,11.3,0.00023,0.0,0.01868]
[1778464177003,57.07,81542.91,11.3,0.00023,0.0,0.01844]
[1778464178019,57.07,81542.91,11.3,0.00023,0.0,0.01844]
[1778464178382,57.07,81542.91,11.3,0.00023,0.0,0.01844]
[1778464179017,57.07,81555.03,11.3,0.00024,0.0,0.01909]
[1778464184052,57.07,81556.3,11.3,0.00024,0.0,0.01916]
[1778464184918,57.07,81556.3,11.3,0.00024,0.0,0.01916]
[1778464185797,57.07,81556.3,11.3,0.00024,0.0,0.01916]
[1778464186252,57.07,81556.3,11.3,0.00024,0.0,0.01916]
[1778464186590,57.07,81557.58,11.3,0.00024,0.0,0.01923]
[1778464187073,57.07,81565.29,11.3,0.00024,0.0,0.01965]
[1778464188106,57.07,81565.29,11.3,0.00024,0.0,0.01965]
[1778464188555,57.07,81569.01,11.3,0.00025,0.0,0.01986]
[1778464188655,57.07,81569.01,11.3,0.00025,0.0,0.01986]
[1778464188944,57.07,81569.01,11.3,0.00025,0.0,0.01986]
[1778464190332,57.07,81569.2,11.3,0.00025,0.0,0.01987]
[1778464191897,57.07,81567.27,11.3,0.00024,0.0,0.01976]
[1778464196103,57.07,81567.94,11.3,0.00024,0.0,0.0198]
[1778464196960,57.07,81567.8,11.3,0.00024,0.0,0.01979]
[1778464200221,57.07,81564.5,11.3,0.00024,0.0,0.01961]
[1778464200953,57.07,81564.19,11.3,0.00024,0.0,0.01959]
[1778464201841,57.07,81564.6,11.3,0.00024,0.0,0.01961]
[1778464203768,57.07,81566.51,11.3,0.00024,0.0,0.01972]
[1778464205083,57.07,81566.74,11.3,0.00024,0.0,0.01973]
[1778464205828,57.07,81566.19,11.3,0.00024,0.0,0.0197]
[1778464207214,57.07,81548.42,11.3,0.00023,0.0,0.01873]
[1778464208127,57.07,81548.42,11.3,0.00023,0.0,0.01873]
[1778464208899,57.07,81546.15,11.3,0.00023,0.0,0.01861]
[1778464209600,57.07,81547.28,11.3,0.00023,0.0,0.01867]
[1778464210361,57.07,81547.28,11.3,0.00023,0.0,0.01867]
[1778464215562,57.07,81546.14,11.3,0.00023,0.0,0.01861]
[1778464215628,57.07,81546.14,11.3,0.00023,0.0,0.01861]
[1778464216277,57.07,81539.76,11.3,0.00022,0.0,0.01827]
[1778464217189,57.07,81539.76,11.3,0.00022,0.0,0.01827]
[1778464218009,57.07,81540.51,11.3,0.00023,0.0,0.01831]
[1778464221908,57.07,81540.67,11.3,0.00023,0.0,0.01832]
[1778464224079,57.07,81538.8,11.3,0.00022,0.0,0.01822]
[1778464226338,57.07,81536.4,11.3,0.00022,0.0,0.0181]
[1778464226579,57.07,81536.15,11.3,0.00022,0.0,0.01809]
[1778464229211,57.07,81533.05,11.3,0.00022,0.0,0.01793]
[1778464230603,57.07,81534.33,11.3,0.00022,0.0,0.01799]
[1778464231379,57.07,81534.33,11.3,0.00022,0.0,0.01799]
[1778464231382,57.07,81534.16,11.3,0.00022,0.0,0.01766]
[1778464232252,57.07,81534.16,11.3,0.00022,0.0,0.01766]
[1778464237291,57.07,81534.84,11.3,0.00022,0.0,0.01769]
[1778464237989,57.07,81534.84,11.3,0.00022,0.0,0.01769]
[1778464242851,57.07,81533.15,11.3,0.00022,0.0,0.01761]
[1778464243583,57.07,81533.35,11.3,0.00022,0.0,0.01762]
[1778464244962,57.07,81534.51,11.3,0.00022,0.0,0.01768]
[1778464246127,57.07,81534.51,11.3,0.00022,0.0,0.01768]
[1778464247881,57.07,81534.72,11.3,0.00022,0.0,0.01769]
[1778464248635,57.07,81534.72,11.3,0.00022,0.0,0.01769]
[1778464250715,57.07,81532.92,11.3,0.00022,0.0,0.0176]
[1778464251498,57.07,81532.92,11.3,0.00022,0.0,0.0176]
[1778464253539,57.07,81523.65,11.3,0.00021,0.0,0.01714]
[1778464254038,57.07,81523.65,11.3,0.00021,0.0,0.01714]
[1778464254973,57.07,81519.93,11.3,0.00021,0.0,0.01695]
[1778464258890,57.07,81521.78,11.3,0.00021,0.0,0.01704]
[1778464260547,57.07,81522.49,11.3,0.00021,0.0,0.01708]
[1778464264924,57.07,81522.42,11.3,0.00021,0.0,0.01708]
[1778464266252,57.07,81519.91,11.3,0.00021,0.0,0.01695]
[1778464268557,57.07,81519.06,11.3,0.00021,0.0,0.01691]
[1778464269119,57.07,81519.12,11.3,0.00021,0.0,0.01691]
[1778464269655,57.07,81509.77,11.3,0.0002,0.0,0.01646]
[1778464270661,57.07,81498.44,11.3,0.00019,0.0,0.01593]
[1778464272676,57.07,81490.64,11.3,0.00019,0.0,0.01558]
[1778464277711,57.07,81488.12,11.3,0.00019,0.0,0.01547]
[1778464279976,57.07,81486.39,11.3,0.00019,0.0,0.01539]
[1778464282086,57.07,81481.41,11.3,0.00018,0.0,0.01517]
[1778464287782,57.07,81482.61,11.3,0.00019,0.0,0.01522]
[1778464290286,57.07,81482.16,11.3,0.00018,0.0,0.0152]
[1778464291059,57.07,81482.89,11.3,0.00019,0.0,0.01523]
[1778464291954,57.07,81485.07,11.3,0.00018,0.0,0.01505]
[1778464292565,57.07,81485.07,11.3,0.00018,0.0,0.01505]
[1778464300052,57.07,81479.47,11.3,0.00018,0.0,0.0148]
[1778464300082,57.07,81479.47,11.3,0.00018,0.0,0.0148]
[1778464300100,57.07,81479.47,11.3,0.00018,0.0,0.0148]
[1778464301125,57.07,81479.99,11.3,0.00018,0.0,0.01483]
[1778464301170,57.07,81470.58,11.3,0.00018,0.0,0.01442]
[1778464301871,57.07,81470.58,11.3,0.00018,0.0,0.01442]
[1778464302352,57.07,81470.58,11.3,0.00018,0.0,0.01442]
[1778464302892,57.07,81458.66,11.3,0.00017,0.0,0.01393]
[1778464305738,57.07,81458.17,11.3,0.00017,0.0,0.01391]
[1778464306466,57.07,81458.17,11.3,0.00017,0.0,0.01391]
[1778464308034,57.07,81460.22,11.3,0.00017,0.0,0.01399]
[1778464308665,57.07,81460.18,11.3,0.00017,0.0,0.01399]
[1778464311596,57.07,81460.6,11.3,0.00017,0.0,0.01401]
[1778464312380,57.07,81460.05,11.3,0.00017,0.0,0.01399]
[1778464313909,57.07,81457.68,11.3,0.00017,0.0,0.01389]
[1778464314562,57.07,81457.68,11.3,0.00017,0.0,0.01389]
[1778464315231,57.07,81455.45,11.3,0.00017,0.0,0.0138]
[1778464316058,57.07,81456.13,11.3,0.00017,0.0,0.01383]
[1778464317215,57.07,81456.45,11.3,0.00017,0.0,0.01384]
[1778464317742,57.07,81456.01,11.3,0.00017,0.0,0.01382]
[1778464317997,57.07,81447.22,11.3,0.00016,0.0,0.01347]
[1778464320435,57.07,81444.01,11.3,0.00016,0.0,0.01335]
[1778464321071,57.07,81448.78,11.3,0.00016,0.0,0.01353]
[1778464322051,57.07,81450.74,11.3,0.00016,0.0,0.01361]
[1778464322877,57.07,81450.81,11.3,0.00016,0.0,0.01361]
[1778464327003,57.07,81450.4,11.3,0.00016,0.0,0.0136]
[1778464327967,57.07,81450.81,11.3,0.00016,0.0,0.01361]
[1778464329077,57.07,81459.15,11.3,0.00017,0.0,0.01395]
[1778464331317,57.07,81462.0,11.3,0.00017,0.0,0.01407]
[1778464331334,57.07,81462.0,11.3,0.00017,0.0,0.01407]
[1778464331375,57.07,81462.0,11.3,0.00017,0.0,0.01407]
[1778464331482,57.07,81462.0,11.3,0.00017,0.0,0.01407]
[1778464333383,57.07,81456.37,11.3,0.00017,0.0,0.01384]
[1778464333971,57.07,81454.24,11.3,0.00017,0.0,0.01375]
[1778464340154,57.07,81461.67,11.3,0.00017,0.0,0.01405]
[1778464341958,57.07,81463.51,11.3,0.00017,0.0,0.01413]
[1778464341978,57.07,81463.51,11.3,0.00017,0.0,0.01413]
[1778464346633,57.07,81468.93,11.3,0.00017,0.0,0.01436]
[1778464346196,57.07,81476.61,11.3,0.00018,0.0,0.01468]
[1778464347330,57.07,81476.61,11.3,0.00018,0.0,0.01468]
[1778464349616,57.07,81478.93,11.3,0.00018,0.0,0.01478]
[1778464350378,57.07,81479.45,11.3,0.00018,0.0,0.0148]
[1778464356268,57.07,81490.81,11.3,0.00018,0.0,0.01502]
[1778464358649,57.07,81490.7,11.3,0.00018,0.0,0.01501]
[1778464360071,57.07,81490.69,11.3,0.00018,0.0,0.01501]
[1778464365331,57.07,81494.6,11.3,0.00019,0.0,0.01518]
[1778464370267,57.07,81499.63,11.3,0.00019,0.0,0.01541]
[1778464370987,57.07,81500.13,11.3,0.00019,0.0,0.01543]
[1778464374610,57.07,81499.01,11.3,0.00019,0.0,0.01538]
[1778464375213,57.07,81496.68,11.3,0.00019,0.0,0.01528]
[1778464378506,57.07,81497.69,11.3,0.00019,0.0,0.01532]
[1778464379334,57.07,81497.42,11.3,0.00019,0.0,0.01531]
[1778464383340,57.07,81499.57,11.3,0.00019,0.0,0.0154]
[1778464385331,57.07,81499.26,11.3,0.00019,0.0,0.01539]
[1778464385706,57.07,81499.16,11.3,0.00019,0.0,0.01539]
[1778464385757,57.07,81499.16,11.3,0.00019,0.0,0.01539]
[1778464386478,57.07,81517.77,11.3,0.0002,0.0,0.01624]
[1778464391513,57.07,81520.39,11.3,0.0002,0.0,0.01636]
[1778464394052,57.07,81519.99,11.3,0.0002,0.0,0.01634]
[1778464394874,57.07,81519.62,11.3,0.0002,0.0,0.01633]
[1778464398749,57.07,81521.77,11.3,0.0002,0.0,0.01643]
[1778464399075,57.07,81521.77,11.3,0.0002,0.0,0.01643]
[1778464400660,57.07,81524.77,11.3,0.0002,0.0,0.01657]
[1778464401331,57.07,81524.88,11.3,0.0002,0.0,0.01658]
[1778464404526,57.07,81527.38,11.3,0.0002,0.0,0.0167]
[1778464405882,57.07,81527.4,11.3,0.0002,0.0,0.0167]
[1778464408959,57.07,81528.09,11.3,0.00021,0.0,0.01673]
[1778464409708,57.07,81527.85,11.3,0.00021,0.0,0.01672]
[1778464410313,57.07,81527.85,11.3,0.00021,0.0,0.01672]
[1778464411237,57.07,81526.59,11.3,0.0002,0.0,0.01666]
[1778464411654,57.07,81527.6,11.3,0.0002,0.0,0.0164]
[1778464413055,57.07,81527.74,11.3,0.0002,0.0,0.01641]
[1778464414334,57.07,81527.74,11.3,0.0002,0.0,0.01641]
[1778464415813,57.07,81528.32,11.3,0.0002,0.0,0.01643]
[1778464416656,57.07,81528.32,11.3,0.0002,0.0,0.01643]
[1778464425314,57.07,81525.04,11.3,0.0002,0.0,0.01628]
[1778464426109,57.07,81525.17,11.3,0.0002,0.0,0.01629]
[1778464428893,57.07,81525.01,11.3,0.0002,0.0,0.01628]
[1778464429583,57.07,81525.01,11.3,0.0002,0.0,0.01628]
[1778464430945,57.07,81524.84,11.3,0.0002,0.0,0.01627]
[1778464431924,57.07,81524.6,11.3,0.0002,0.0,0.01626]
[1778464435807,57.07,81525.1,11.3,0.0002,0.0,0.01628]
[1778464436486,57.07,81525.1,11.3,0.0002,0.0,0.01628]
[1778464440076,57.07,81526.61,11.3,0.0002,0.0,0.01635]
[1778464440900,57.07,81527.62,11.3,0.0002,0.0,0.0164]
[1778464443308,57.07,81532.76,11.3,0.0002,0.0,0.01665]
[1778464443985,57.07,81533.53,11.3,0.0002,0.0,0.01668]
[1778464446949,57.07,81533.37,11.3,0.0002,0.0,0.01668]
[1778464448359,57.07,81533.89,11.3,0.00021,0.0,0.0167]
[1778464453823,57.07,81534.21,11.3,0.00021,0.0,0.01672]
[1778464454523,57.07,81534.21,11.3,0.00021,0.0,0.01672]
[1778464457925,57.07,81534.0,11.3,0.00021,0.0,0.01671]
[1778464458705,57.07,81534.0,11.3,0.00021,0.0,0.01671]
[1778464463207,57.07,81533.92,11.3,0.00021,0.0,0.0167]
[1778464465507,57.07,81534.17,11.3,0.00021,0.0,0.01672]
[1778464471078,57.07,81534.81,11.3,0.0002,0.0,0.01644]
[1778464472088,57.07,81528.17,11.3,0.0002,0.0,0.01613]
[1778464473095,57.07,81517.38,11.3,0.00019,0.0,0.01563]
[1778464476095,57.07,81514.64,11.3,0.00019,0.0,0.0155]
[1778464476935,57.07,81512.74,11.3,0.00019,0.0,0.01542]
[1778464482567,57.07,81513.03,11.3,0.00019,0.0,0.01543]
[1778464482805,57.07,81512.74,11.3,0.00019,0.0,0.01542]
[1778464483235,57.07,81512.74,11.3,0.00019,0.0,0.01542]
[1778464483891,57.07,81510.83,11.3,0.00019,0.0,0.01533]
[1778464485266,57.07,81510.93,11.3,0.00019,0.0,0.01534]
[1778464485958,57.07,81510.89,11.3,0.00019,0.0,0.01533]
[1778464488201,57.07,81496.37,11.3,0.00018,0.0,0.0147]
[1778464491222,57.07,81490.22,11.3,0.00018,0.0,0.01444]
[1778464494306,57.07,81490.1,11.3,0.00018,0.0,0.01443]
[1778464494403,57.07,81490.1,11.3,0.00018,0.0,0.01443]
[1778464495806,57.07,81489.22,11.3,0.00018,0.0,0.01439]
[1778464496670,57.07,81489.22,11.3,0.00018,0.0,0.01439]
[1778464498068,57.07,81485.69,11.3,0.00017,0.0,0.01425]
[1778464499450,57.07,81485.09,11.3,0.00017,0.0,0.01422]
[1778464506642,57.07,81486.01,11.3,0.00017,0.0,0.01426]
[1778464507436,57.07,81486.59,11.3,0.00017,0.0,0.01428]
[1778464509025,57.07,81486.59,11.3,0.00017,0.0,0.01428]
[1778464509969,57.07,81486.54,11.3,0.00017,0.0,0.01428]
[1778464513376,57.07,81466.07,11.3,0.00016,0.0,0.01345]
[1778464516114,57.07,81465.16,11.3,0.00016,0.0,0.01341]
[1778464516993,57.07,81465.31,11.3,0.00016,0.0,0.01342]
[1778464522439,57.07,81456.75,11.3,0.00016,0.0,0.01308]
[1778464526262,57.07,81453.52,11.3,0.00016,0.0,0.01296]
[1778464527068,57.07,81453.24,11.3,0.00016,0.0,0.01295]
[1778464529489,57.07,81459.71,11.3,0.00016,0.0,0.0132]
[1778464531627,57.07,81459.87,11.3,0.00016,0.0,0.0132]
[1778464531933,57.07,81464.0,11.3,0.00016,0.0,0.01311]
[1778464532510,57.07,81473.46,11.3,0.00016,0.0,0.01348]
[1778464535426,57.07,81473.54,11.3,0.00016,0.0,0.01349]
[1778464537199,57.07,81471.81,11.3,0.00016,0.0,0.01342]
[1778464542004,57.07,81476.0,11.3,0.00017,0.0,0.01358]
[1778464542807,57.07,81476.0,11.3,0.00017,0.0,0.01358]
[1778464552967,57.07,81476.63,11.3,0.00017,0.0,0.01361]
[1778464553770,57.07,81476.63,11.3,0.00017,0.0,0.01361]
[1778464556703,57.07,81473.57,11.3,0.00016,0.0,0.01349]
[1778464557385,57.07,81473.69,11.3,0.00016,0.0,0.01349]
[1778464559488,57.07,81470.54,11.3,0.00016,0.0,0.01337]
[1778464560225,57.07,81470.7,11.3,0.00016,0.0,0.01337]
[1778464562325,57.07,81469.5,11.3,0.00016,0.0,0.01333]
[1778464562351,57.07,81469.5,11.3,0.00016,0.0,0.01333]
[1778464562734,57.07,81461.56,11.3,0.00016,0.0,0.01302]
[1778464564770,57.07,81460.96,11.3,0.00016,0.0,0.01299]
[1778464565409,57.07,81459.58,11.3,0.00016,0.0,0.01294]
[1778464566035,57.07,81458.45,11.3,0.00016,0.0,0.0129]
[1778464567667,57.07,81456.47,11.3,0.00016,0.0,0.01282]
[1778464569192,57.07,81455.73,11.3,0.00015,0.0,0.0128]
[1778464572668,57.07,81453.04,11.3,0.00015,0.0,0.01269]
[1778464572804,57.07,81458.85,11.3,0.00016,0.0,0.01291]
[1778464573529,57.07,81458.85,11.3,0.00016,0.0,0.01291]
[1778464574393,57.07,81458.42,11.3,0.00016,0.0,0.0129]
[1778464579853,57.07,81454.24,11.3,0.00015,0.0,0.01274]
[1778464584888,57.07,81455.32,11.3,0.00015,0.0,0.01278]
[1778464589923,57.07,81451.02,11.3,0.00015,0.0,0.01262]
[1778464593208,57.07,81452.95,11.3,0.00015,0.0,0.01245]
[1778464593501,57.07,81452.95,11.3,0.00015,0.0,0.01245]
[1778464593560,57.07,81452.95,11.3,0.00015,0.0,0.01245]
[1778464593592,57.07,81452.95,11.3,0.00015,0.0,0.01245]
[1778464593951,57.07,81464.1,11.3,0.00016,0.0,0.01287]
[1778464594958,57.07,81470.14,11.3,0.00016,0.0,0.0131]
[1778464599993,57.07,81470.57,11.3,0.00016,0.0,0.01311]
[1778464603327,57.07,81470.94,11.3,0.00016,0.0,0.01313]
[1778464604234,57.07,81471.01,11.3,0.00016,0.0,0.01313]
[1778464607052,57.07,81471.37,11.3,0.00016,0.0,0.01315]
[1778464607847,57.07,81471.37,11.3,0.00016,0.0,0.01315]
[1778464607879,57.07,81471.37,11.3,0.00016,0.0,0.01315]
[1778464608174,57.07,81471.37,11.3,0.00016,0.0,0.01315]
[1778464609134,57.07,81474.75,11.3,0.00016,0.0,0.01328]
[1778464609192,57.07,81474.75,11.3,0.00016,0.0,0.01328]
[1778464609234,57.07,81481.31,11.3,0.00016,0.0,0.01354]
[1778464615787,57.07,81481.31,11.3,0.00016,0.0,0.01354]
[1778464616395,57.07,81481.2,11.3,0.00016,0.0,0.01353]
[1778464618555,57.07,81480.96,11.3,0.00016,0.0,0.01352]
[1778464618896,57.07,81480.96,11.3,0.00016,0.0,0.01352]
[1778464619126,57.07,81487.69,11.3,0.00017,0.0,0.01379]
[1778464624161,57.07,81486.94,11.3,0.00017,0.0,0.01376]
[1778464628681,57.07,81487.51,11.3,0.00017,0.0,0.01379]
[1778464629189,57.07,81486.61,11.3,0.00017,0.0,0.01375]
[1778464634231,57.07,81486.7,11.3,0.00017,0.0,0.01375]
[1778464636245,57.07,81479.64,11.3,0.00016,0.0,0.01347]
[1778464637406,57.07,81479.64,11.3,0.00016,0.0,0.01347]
[1778464639357,57.07,81478.99,11.3,0.00016,0.0,0.01344]
[1778464639959,57.07,81478.99,11.3,0.00016,0.0,0.01344]
[1778464641488,57.07,81478.94,11.3,0.00016,0.0,0.01344]
[1778464645666,57.07,81478.6,11.3,0.00016,0.0,0.01343]
[1778464645687,57.07,81478.6,11.3,0.00016,0.0,0.01343]
[1778464646315,57.07,81469.57,11.3,0.00016,0.0,0.01308]
[1778464647322,57.07,81463.6,11.3,0.00016,0.0,0.01285]
[1778464648641,57.07,81463.6,11.3,0.00016,0.0,0.01285]
[1778464648650,57.07,81463.6,11.3,0.00016,0.0,0.01285]
[1778464649336,57.07,81457.65,11.3,0.00015,0.0,0.01262]
[1778464650690,57.07,81457.65,11.3,0.00015,0.0,0.01262]
[1778464651516,57.07,81456.89,11.3,0.00015,0.0,0.01259]
[1778464651611,57.07,81456.46,11.3,0.00015,0.0,0.01233]
[1778464654586,57.07,81451.17,11.3,0.00015,0.0,0.01214]
[1778464655212,57.07,81450.03,11.3,0.00015,0.0,0.0121]
[1778464656276,57.07,81450.03,11.3,0.00015,0.0,0.0121]
[1778464659657,57.07,81449.55,11.3,0.00015,0.0,0.01208]
[1778464660139,57.07,81449.66,11.3,0.00015,0.0,0.01209]
[1778464661843,57.07,81448.85,11.3,0.00015,0.0,0.01206]
[1778464667585,57.07,81448.65,11.3,0.00015,0.0,0.01205]
[1778464668485,57.07,81448.65,11.3,0.00015,0.0,0.01205]
[1778464670596,57.07,81448.83,11.3,0.00015,0.0,0.01206]
[1778464672282,57.07,81448.56,11.3,0.00015,0.0,0.01205]
[1778464677540,57.07,81451.9,11.3,0.00015,0.0,0.01217]
[1778464678463,57.07,81451.9,11.3,0.00015,0.0,0.01217]
[1778464679114,57.07,81454.25,11.3,0.00015,0.0,0.01225]
[1778464684589,57.07,81459.59,11.3,0.00015,0.0,0.01245]
[1778464686364,57.07,81460.2,11.3,0.00015,0.0,0.01247]
[1778464687233,57.07,81460.06,11.3,0.00015,0.0,0.01247]
[1778464689615,57.07,81460.53,11.3,0.00015,0.0,0.01248]
[1778464690169,57.07,81460.25,11.3,0.00015,0.0,0.01247]
[1778464695666,57.07,81453.14,11.3,0.00015,0.0,0.01221]
[1778464700701,57.07,81453.08,11.3,0.00015,0.0,0.01221]
[1778464702124,57.07,81454.78,11.3,0.00015,0.0,0.01227]
[1778464702848,57.07,81454.78,11.3,0.00015,0.0,0.01227]
[1778464703350,57.07,81455.41,11.3,0.00015,0.0,0.0123]
[1778464704041,57.07,81455.81,11.3,0.00015,0.0,0.01231]
[1778464707750,57.07,81464.94,11.3,0.00015,0.0,0.01265]
[1778464709066,57.07,81466.99,11.3,0.00015,0.0,0.01273]
[1778464709944,57.07,81466.99,11.3,0.00015,0.0,0.01273]
[1778464710471,57.07,81467.47,11.3,0.00015,0.0,0.01275]
[1778464711778,57.07,81465.29,11.3,0.00015,0.0,0.01242]
[1778464712142,57.07,81465.29,11.3,0.00015,0.0,0.01242]
[1778464714799,57.07,81465.85,11.3,0.00015,0.0,0.01244]
[1778464714849,57.07,81465.85,11.3,0.00015,0.0,0.01244]
[1778464715806,57.07,81471.98,11.3,0.00015,0.0,0.01267]
[1778464718611,57.07,81475.47,11.3,0.00016,0.0,0.0128]
[1778464719249,57.07,81474.54,11.3,0.00016,0.0,0.01276]
[1778464721186,57.07,81472.98,11.3,0.00015,0.0,0.01271]
[1778464721899,57.07,81472.98,11.3,0.00015,0.0,0.01271]
[1778464726885,57.07,81475.51,11.3,0.00016,0.0,0.0128]
[1778464726905,57.07,81475.51,11.3,0.00016,0.0,0.0128]
[1778464727881,57.07,81475.51,11.3,0.00016,0.0,0.0128]
[1778464727973,57.07,81469.55,11.3,0.00015,0.0,0.01258]
[1778464728682,57.07,81469.55,11.3,0.00015,0.0,0.01258]
[1778464732925,57.07,81479.23,11.3,0.00016,0.0,0.01294]
[1778464736119,57.07,81480.55,11.3,0.00016,0.0,0.01299]
[1778464737122,57.07,81480.27,11.3,0.00016,0.0,0.01298]
[1778464738016,57.07,81480.27,11.3,0.00016,0.0,0.01298]
[1778464738731,57.07,81480.13,11.3,0.00016,0.0,0.01298]
[1778464739389,57.07,81480.32,11.3,0.00016,0.0,0.01299]
[1778464740070,57.07,81480.28,11.3,0.00016,0.0,0.01298]
[1778464745010,57.07,81486.87,11.3,0.00016,0.0,0.01324]
[1778464747447,57.07,81489.12,11.3,0.00016,0.0,0.01333]
[1778464748086,57.07,81489.13,11.3,0.00016,0.0,0.01333]
[1778464754073,57.07,81488.0,11.3,0.00016,0.0,0.01328]
[1778464759616,57.07,81487.19,11.3,0.00016,0.0,0.01325]
[1778464760982,57.07,81488.09,11.3,0.00016,0.0,0.01329]
[1778464761630,57.07,81487.64,11.3,0.00016,0.0,0.01327]
[1778464762287,57.07,81487.94,11.3,0.00016,0.0,0.01328]
[1778464763748,57.07,81489.35,11.3,0.00016,0.0,0.01334]
[1778464764421,57.07,81490.59,11.3,0.00016,0.0,0.01339]
[1778464765910,57.07,81490.36,11.3,0.00016,0.0,0.01338]
[1778464766761,57.07,81491.19,11.3,0.00016,0.0,0.01341]
[1778464768171,57.07,81497.26,11.3,0.00017,0.0,0.01365]
[1778464773006,57.07,81497.18,11.3,0.00017,0.0,0.01365]
[1778464773022,57.07,81497.18,11.3,0.00017,0.0,0.01365]
[1778464773062,57.07,81498.13,11.3,0.00016,0.0,0.01343]
[1778464773400,57.07,81505.36,11.3,0.00017,0.0,0.01372]
[1778464774585,57.07,81505.36,11.3,0.00017,0.0,0.01372]
[1778464774682,57.07,81505.36,11.3,0.00017,0.0,0.01372]
[1778464774932,57.07,81505.36,11.3,0.00017,0.0,0.01372]
[1778464774993,57.07,81511.21,11.3,0.00017,0.0,0.01396]
[1778464775597,57.07,81511.21,11.3,0.00017,0.0,0.01396]
[1778464776431,57.07,81513.16,11.3,0.00017,0.0,0.01404]
[1778464776769,57.07,81513.16,11.3,0.00017,0.0,0.01404]
[1778464779699,57.07,81517.11,11.3,0.00017,0.0,0.0142]
[1778464780476,57.07,81517.11,11.3,0.00017,0.0,0.0142]
[1778464780490,57.07,81517.11,11.3,0.00017,0.0,0.0142]
[1778464780576,57.07,81517.11,11.3,0.00017,0.0,0.0142]
[1778464782908,57.07,81510.53,11.3,0.00017,0.0,0.01393]
[1778464783599,57.07,81509.21,11.3,0.00017,0.0,0.01387]
[1778464784925,57.07,81507.65,11.3,0.00017,0.0,0.01381]
[1778464786284,57.07,81507.81,11.3,0.00017,0.0,0.01382]
[1778464790474,57.07,81505.94,11.3,0.00017,0.0,0.01374]
[1778464791406,57.07,81505.94,11.3,0.00017,0.0,0.01374]
[1778464793231,57.07,81505.61,11.3,0.00017,0.0,0.01373]
[1778464793238,57.07,81505.61,11.3,0.00017,0.0,0.01373]
[1778464793699,57.07,81505.61,11.3,0.00017,0.0,0.01373]
[1778464794232,57.07,81503.38,11.3,0.00017,0.0,0.01364]
[1778464794959,57.07,81503.38,11.3,0.00017,0.0,0.01364]
[1778464795060,57.07,81494.36,11.3,0.00016,0.0,0.01328]
[1778464795640,57.07,81494.36,11.3,0.00016,0.0,0.01328]
[1778464800890,57.07,81494.76,11.3,0.00016,0.0,0.01329]
[1778464800923,57.07,81494.76,11.3,0.00016,0.0,0.01329]
[1778464801405,57.07,81501.36,11.3,0.00017,0.0,0.01356]
[1778464804528,57.07,81503.56,11.3,0.00017,0.0,0.01364]
[1778464805098,57.07,81503.56,11.3,0.00017,0.0,0.01364]
[1778464806795,57.07,81501.44,11.3,0.00017,0.0,0.01356]
[1778464807540,57.07,81501.33,11.3,0.00017,0.0,0.01355]
[1778464808879,57.07,81501.25,11.3,0.00017,0.0,0.01355]
[1778464808911,57.07,81501.25,11.3,0.00017,0.0,0.01355]
[1778464809115,57.07,81501.25,11.3,0.00017,0.0,0.01355]
[1778464809125,57.07,81501.28,11.3,0.00017,0.0,0.01355]
[1778464809461,57.07,81510.95,11.3,0.00017,0.0,0.01395]
[1778464811847,57.07,81512.13,11.3,0.00017,0.0,0.01399]
[1778464812409,57.07,81512.51,11.3,0.00017,0.0,0.01401]
[1778464815503,57.07,81505.16,11.3,0.00017,0.0,0.01371]
[1778464817717,57.07,81500.47,11.3,0.00017,0.0,0.01352]
[1778464817733,57.07,81500.47,11.3,0.00017,0.0,0.01352]
[1778464818004,57.07,81500.47,11.3,0.00017,0.0,0.01352]
[1778464818722,57.07,81498.91,11.3,0.00016,0.0,0.01346]
[1778464820105,57.07,81493.39,11.3,0.00016,0.0,0.01324]
[1778464820985,57.07,81493.36,11.3,0.00016,0.0,0.01324]
[1778464823846,57.07,81499.08,11.3,0.00016,0.0,0.01346]
[1778464824050,57.07,81499.08,11.3,0.00016,0.0,0.01346]
[1778464824585,57.07,81497.71,11.3,0.00016,0.0,0.01341]
[1778464825104,57.07,81497.71,11.3,0.00016,0.0,0.01341]
[1778464830865,57.07,81494.29,11.3,0.00016,0.0,0.01327]
[1778464831763,57.07,81495.98,11.3,0.00016,0.0,0.01334]
[1778464831864,57.07,81496.16,11.3,0.00016,0.0,0.01309]
[1778464833309,57.07,81496.33,11.3,0.00016,0.0,0.0131]
[1778464834025,57.07,81496.33,11.3,0.00016,0.0,0.0131]
[1778464837179,57.07,81495.21,11.3,0.00016,0.0,0.01305]
[1778464837186,57.07,81495.21,11.3,0.00016,0.0,0.01305]
[1778464837801,57.07,81495.21,11.3,0.00016,0.0,0.01305]
[1778464838523,57.07,81494.48,11.3,0.00016,0.0,0.01303]
[1778464843710,57.07,81490.85,11.3,0.00016,0.0,0.01289]
[1778464844828,57.07,81490.85,11.3,0.00016,0.0,0.01289]
[1778464845380,57.07,81490.76,11.3,0.00016,0.0,0.01288]
[1778464849518,57.07,81490.35,11.3,0.00016,0.0,0.01287]
[1778464850314,57.07,81490.61,11.3,0.00016,0.0,0.01288]
[1778464853761,57.07,81492.47,11.3,0.00016,0.0,0.01295]
[1778464854401,57.07,81493.23,11.3,0.00016,0.0,0.01298]
[1778464855839,57.07,81494.09,11.3,0.00016,0.0,0.01301]
[1778464856730,57.07,81494.0,11.3,0.00016,0.0,0.01301]
[1778464861836,57.07,81494.7,11.3,0.00016,0.0,0.01303]
[1778464868887,57.07,81493.0,11.3,0.00016,0.0,0.01297]
[1778464873922,57.07,81493.49,11.3,0.00016,0.0,0.01299]
[1778464874461,57.07,81493.49,11.3,0.00016,0.0,0.01299]
[1778464875324,57.07,81492.34,11.3,0.00016,0.0,0.01294]
[1778464877794,57.07,81487.55,11.3,0.00016,0.0,0.01276]
[1778464878777,57.07,81486.95,11.3,0.00016,0.0,0.01274]
[1778464884021,57.07,81481.93,11.3,0.00015,0.0,0.01255]
[1778464884886,57.07,81481.77,11.3,0.00015,0.0,0.01254]
[1778464886366,57.07,81484.95,11.3,0.00015,0.0,0.01266]
[1778464887062,57.07,81484.95,11.3,0.00015,0.0,0.01266]
[1778464889405,57.07,81485.25,11.3,0.00015,0.0,0.01267]
[1778464890098,57.07,81485.25,11.3,0.00015,0.0,0.01267]
[1778464891070,57.07,81483.79,11.3,0.00015,0.0,0.01237]
[1778464891944,57.07,81483.79,11.3,0.00015,0.0,0.01237]
[1778464893469,57.07,81483.58,11.3,0.00015,0.0,0.01236]
[1778464894013,57.07,81483.58,11.3,0.00015,0.0,0.01236]
[1778464894795,57.07,81482.89,11.3,0.00015,0.0,0.01234]
[1778464898225,57.07,81482.57,11.3,0.00015,0.0,0.01233]
[1778464898969,57.07,81482.57,11.3,0.00015,0.0,0.01233]
[1778464900326,57.07,81482.8,11.3,0.00015,0.0,0.01234]
[1778464902387,57.07,81482.19,11.3,0.00015,0.0,0.01231]
[1778464905488,57.07,81480.96,11.3,0.00015,0.0,0.01227]
[1778464906095,57.07,81480.96,11.3,0.00015,0.0,0.01227]
[1778464909081,57.07,81480.65,11.3,0.00015,0.0,0.01226]
[1778464909780,57.07,81480.65,11.3,0.00015,0.0,0.01226]
[1778464912155,57.07,81484.16,11.3,0.00015,0.0,0.01239]
[1778464912901,57.07,81484.91,11.3,0.00015,0.0,0.01241]
[1778464914364,57.07,81484.87,11.3,0.00015,0.0,0.01241]
[1778464915067,57.07,81484.87,11.3,0.00015,0.0,0.01241]
[1778464915898,57.07,81484.87,11.3,0.00015,0.0,0.01241]
[1778464917497,57.07,81487.74,11.3,0.00015,0.0,0.01252]
[1778464921241,57.07,81483.52,11.3,0.00015,0.0,0.01236]
[1778464921276,57.07,81484.03,11.3,0.00015,0.0,0.01238]
[1778464921308,57.07,81484.03,11.3,0.00015,0.0,0.01238]
[1778464921366,57.07,81484.03,11.3,0.00015,0.0,0.01238]
[1778464921629,57.07,81484.03,11.3,0.00015,0.0,0.01238]
[1778464921652,57.07,81484.03,11.3,0.00015,0.0,0.01238]
[1778464922289,57.07,81463.36,11.3,0.00014,0.0,0.01164]
[1778464923881,57.07,81463.36,11.3,0.00014,0.0,0.01164]
[1778464924529,57.07,81458.74,11.3,0.00014,0.0,0.01148]
[1778464925899,57.07,81457.28,11.3,0.00014,0.0,0.01143]
[1778464926703,57.07,81456.73,11.3,0.00014,0.0,0.01141]
[1778464928124,57.07,81457.1,11.3,0.00014,0.0,0.01142]
[1778464929739,57.07,81457.28,11.3,0.00014,0.0,0.01143]
[1778464930342,57.07,81457.34,11.3,0.00014,0.0,0.01143]
[1778464932380,57.07,81456.92,11.3,0.00014,0.0,0.01141]
[1778464932625,57.07,81456.92,11.3,0.00014,0.0,0.01141]
[1778464932946,57.07,81456.92,11.3,0.00014,0.0,0.01141]
[1778464933366,57.07,81468.4,11.3,0.00014,0.0,0.01182]
[1778464935380,57.07,81482.63,11.3,0.00015,0.0,0.01233]
[1778464940416,57.07,81486.02,11.3,0.00015,0.0,0.01246]
[1778464941423,57.07,81491.79,11.3,0.00015,0.0,0.01267]
[1778464946458,57.07,81494.75,11.3,0.00016,0.0,0.01278]
[1778464948270,57.07,81495.52,11.3,0.00016,0.0,0.01281]
[1778464948940,57.07,81495.52,11.3,0.00016,0.0,0.01281]
[1778464949805,57.07,81495.82,11.3,0.00016,0.0,0.01283]
[1778464949906,57.07,81503.52,11.3,0.00016,0.0,0.01312]
[1778464950442,57.07,81503.52,11.3,0.00016,0.0,0.01312]
[1778464951493,57.07,81502.94,11.3,0.00016,0.0,0.01285]
[1778464953755,57.07,81503.9,11.3,0.00016,0.0,0.01288]
[1778464955907,57.07,81508.29,11.3,0.00016,0.0,0.01305]
[1778464959915,57.07,81512.96,11.3,0.00016,0.0,0.01324]
[1778464961827,57.07,81514.33,11.3,0.00016,0.0,0.01329]
[1778464963948,57.07,81515.0,11.3,0.00016,0.0,0.01332]
[1778464964383,57.07,81517.2,11.3,0.00016,0.0,0.0134]
[1778464964842,57.07,81517.2,11.3,0.00016,0.0,0.0134]
[1778464965377,57.07,81521.84,11.3,0.00017,0.0,0.01359]
[1778464971466,57.07,81526.68,11.3,0.00017,0.0,0.01379]
[1778464971873,57.07,81526.68,11.3,0.00017,0.0,0.01379]
[1778464971974,57.07,81535.6,11.3,0.00017,0.0,0.01416]
[1778464977675,57.07,81534.35,11.3,0.00017,0.0,0.0141]
[1778464979694,57.07,81534.64,11.3,0.00017,0.0,0.01412]
[1778464979709,57.07,81534.64,11.3,0.00017,0.0,0.01412]
[1778464980749,57.07,81534.34,11.3,0.00017,0.0,0.0141]
[1778464980841,57.07,81528.35,11.3,0.00017,0.0,0.01385]
[1778464981468,57.07,81528.35,11.3,0.00017,0.0,0.01385]
[1778464983108,57.07,81528.54,11.3,0.00017,0.0,0.01386]
[1778464984033,57.07,81530.11,11.3,0.00017,0.0,0.01393]
[1778464988540,57.07,81537.06,11.3,0.00018,0.0,0.01422]
[1778464989021,57.07,81537.06,11.3,0.00018,0.0,0.01422]
[1778464989838,57.07,81536.65,11.3,0.00017,0.0,0.0142]
[1778464991322,57.07,81537.21,11.3,0.00018,0.0,0.01422]
[1778464992927,57.07,81537.83,11.3,0.00018,0.0,0.01425]
[1778464993807,57.07,81541.33,11.3,0.00018,0.0,0.0144]
[1778464999186,57.07,81544.38,11.3,0.00018,0.0,0.01453]
[1778464999529,57.07,81544.62,11.3,0.00018,0.0,0.01454]
[1778464999785,57.07,81544.62,11.3,0.00018,0.0,0.01454]
[1778465000405,57.07,81548.08,11.3,0.00018,0.0,0.01469]
[1778465000806,57.07,81548.08,11.3,0.00018,0.0,0.01469]
[1778465002513,57.07,81540.68,11.3,0.00018,0.0,0.01437]
[1778465007885,57.07,81542.88,11.3,0.00018,0.0,0.01446]
[1778465008914,57.07,81542.88,11.3,0.00018,0.0,0.01446]
[1778465008951,57.07,81542.88,11.3,0.00018,0.0,0.01446]
[1778465008958,57.07,81542.88,11.3,0.00018,0.0,0.01446]
[1778465009507,57.07,81542.82,11.3,0.00018,0.0,0.01446]
[1778465010187,57.07,81542.82,11.3,0.00018,0.0,0.01446]
[1778465010286,57.07,81542.82,11.3,0.00018,0.0,0.01446]
[1778465010236,57.07,81533.16,11.3,0.00017,0.0,0.01405]
[1778465011087,57.07,81533.16,11.3,0.00017,0.0,0.01405]
[1778465011188,57.07,81527.04,11.3,0.00017,0.0,0.01353]
[1778465012401,57.07,81526.27,11.3,0.00017,0.0,0.0135]
[1778465016045,57.07,81523.8,11.3,0.00016,0.0,0.0134]
[1778465017502,57.07,81523.62,11.3,0.00016,0.0,0.0134]
[1778465021983,57.07,81529.88,11.3,0.00017,0.0,0.01365]
[1778465024752,57.07,81528.83,11.3,0.00017,0.0,0.01361]
[1778465025336,57.07,81528.83,11.3,0.00017,0.0,0.01361]
[1778465028026,57.07,81520.57,11.3,0.00016,0.0,0.01328]
[1778465030938,57.07,81522.07,11.3,0.00016,0.0,0.01334]
[1778465031733,57.07,81521.3,11.3,0.00016,0.0,0.0133]
[1778465032363,57.07,81522.78,11.3,0.00016,0.0,0.01336]
[1778465034716,57.07,81522.96,11.3,0.00016,0.0,0.01337]
[1778465039562,57.07,81520.76,11.3,0.00016,0.0,0.01328]
[1778465040158,57.07,81520.76,11.3,0.00016,0.0,0.01328]
[1778465041121,57.07,81532.24,11.3,0.00017,0.0,0.01374]
[1778465041942,57.07,81532.24,11.3,0.00017,0.0,0.01374]
[1778465042127,57.07,81547.69,11.3,0.00018,0.0,0.01439]
[1778465042856,57.07,81547.69,11.3,0.00018,0.0,0.01439]
[1778465043532,57.07,81553.05,11.3,0.00018,0.0,0.01462]
[1778465044224,57.07,81553.05,11.3,0.00018,0.0,0.01462]
[1778465048174,57.07,81546.87,11.3,0.00018,0.0,0.01435]
[1778465052446,57.07,81544.74,11.3,0.00018,0.0,0.01426]
[1778465052510,57.07,81544.74,11.3,0.00018,0.0,0.01426]
[1778465053210,57.07,81537.02,11.3,0.00017,0.0,0.01394]
[1778465053621,57.07,81537.02,11.3,0.00017,0.0,0.01394]
[1778465054213,57.07,81537.02,11.3,0.00017,0.0,0.01394]
[1778465055663,57.07,81538.41,11.3,0.00017,0.0,0.014]
[1778465056405,57.07,81538.41,11.3,0.00017,0.0,0.014]
[1778465062273,57.07,81533.6,11.3,0.00017,0.0,0.0138]
[1778465063110,57.07,81533.6,11.3,0.00017,0.0,0.0138]
[1778465064448,57.07,81534.19,11.3,0.00017,0.0,0.01382]
[1778465065203,57.07,81534.19,11.3,0.00017,0.0,0.01382]
[1778465066903,57.07,81531.31,11.3,0.00017,0.0,0.01371]
[1778465067428,57.07,81531.23,11.3,0.00017,0.0,0.0137]
[1778465068951,57.07,81531.26,11.3,0.00017,0.0,0.0137]
[1778465071337,57.07,81530.8,11.3,0.00017,0.0,0.01342]
[1778465073350,57.07,81522.24,11.3,0.00016,0.0,0.01308]
[1778465074717,57.07,81520.49,11.3,0.00016,0.0,0.01301]
[1778465075476,57.07,81520.39,11.3,0.00016,0.0,0.01301]
[1778465080132,57.07,81519.78,11.3,0.00016,0.0,0.01299]
[1778465083076,57.07,81519.95,11.3,0.00016,0.0,0.01299]
[1778465083937,57.07,81523.75,11.3,0.00016,0.0,0.01314]
[1778465084646,57.07,81523.71,11.3,0.00016,0.0,0.01314]
[1778465085327,57.07,81523.71,11.3,0.00016,0.0,0.01314]
[1778465086162,57.07,81523.85,11.3,0.00016,0.0,0.01315]
[1778465090976,57.07,81520.48,11.3,0.00016,0.0,0.01301]
[1778465091929,57.07,81522.77,11.3,0.00016,0.0,0.0131]
[1778465093576,57.07,81522.77,11.3,0.00016,0.0,0.0131]
[1778465093587,57.07,81522.77,11.3,0.00016,0.0,0.0131]
[1778465094125,57.07,81522.77,11.3,0.00016,0.0,0.0131]
[1778465094904,57.07,81521.17,11.3,0.00016,0.0,0.01304]
[1778465100539,57.07,81515.25,11.3,0.00016,0.0,0.01281]
[1778465101468,57.07,81515.25,11.3,0.00016,0.0,0.01281]
[1778465102119,57.07,81515.25,11.3,0.00016,0.0,0.01281]
[1778465104089,57.07,81514.17,11.3,0.00016,0.0,0.01277]
[1778465104873,57.07,81514.12,11.3,0.00016,0.0,0.01277]
[1778465110609,57.07,81515.48,11.3,0.00016,0.0,0.01282]
[1778465115644,57.07,81515.33,11.3,0.00016,0.0,0.01281]
[1778465120089,57.07,81515.21,11.3,0.00016,0.0,0.01281]
[1778465122515,57.07,81515.25,11.3,0.00016,0.0,0.01281]
[1778465126343,57.07,81518.31,11.3,0.00016,0.0,0.01293]
[1778465127100,57.07,81518.75,11.3,0.00016,0.0,0.01295]
[1778465130111,57.07,81520.17,11.3,0.00016,0.0,0.013]
[1778465130160,57.07,81512.52,11.3,0.00016,0.0,0.01271]
[1778465130911,57.07,81512.52,11.3,0.00016,0.0,0.01271]
[1778465131293,57.07,81512.52,11.3,0.00016,0.0,0.01271]
[1778465131376,57.07,81512.52,11.3,0.00016,0.0,0.01271]
[1778465131391,57.07,81510.81,11.3,0.00015,0.0,0.01239]
[1778465131566,57.07,81510.81,11.3,0.00015,0.0,0.01239]
[1778465131688,57.07,81510.81,11.3,0.00015,0.0,0.01239]
[1778465132356,57.07,81510.81,11.3,0.00015,0.0,0.01239]
[1778465132457,57.07,81498.61,11.3,0.00015,0.0,0.01195]
[1778465132877,57.07,81498.61,11.3,0.00015,0.0,0.01195]
[1778465134390,57.07,81493.09,11.3,0.00014,0.0,0.01175]
[1778465134407,57.07,81493.09,11.3,0.00014,0.0,0.01175]
[1778465134454,57.07,81483.86,11.3,0.00014,0.0,0.01143]
[1778465134502,57.07,81483.86,11.3,0.00014,0.0,0.01143]
[1778465134605,57.07,81483.86,11.3,0.00014,0.0,0.01143]
[1778465134626,57.07,81483.86,11.3,0.00014,0.0,0.01143]
[1778465134787,57.07,81495.39,11.3,0.00014,0.0,0.01183]
[1778465135979,57.07,81503.76,11.3,0.00015,0.0,0.01213]
[1778465136987,57.07,81503.76,11.3,0.00015,0.0,0.01213]
[1778465138394,57.07,81507.86,11.3,0.00015,0.0,0.01228]
[1778465137808,57.07,81514.42,11.3,0.00015,0.0,0.01253]
[1778465139014,57.07,81514.42,11.3,0.00015,0.0,0.01253]
[1778465139903,57.07,81515.87,11.3,0.00015,0.0,0.01258]
[1778465141775,57.07,81516.07,11.3,0.00015,0.0,0.01259]
[1778465146871,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465149160,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465150092,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465152332,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465152367,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465152584,57.07,81519.5,11.3,0.00016,0.0,0.01272]
[1778465152913,57.07,81529.08,11.3,0.00016,0.0,0.01309]
[1778465153983,57.07,81529.08,11.3,0.00016,0.0,0.01309]
[1778465154079,57.07,81537.44,11.3,0.00017,0.0,0.01342]
[1778465156410,57.07,81536.32,11.3,0.00016,0.0,0.01338]
[1778465157249,57.07,81533.79,11.3,0.00016,0.0,0.01328]
[1778465159335,57.07,81535.24,11.3,0.00016,0.0,0.01333]
[1778465160466,57.07,81534.1,11.3,0.00016,0.0,0.01329]
[1778465160969,57.07,81528.28,11.3,0.00016,0.0,0.01306]
[1778465163207,57.07,81525.91,11.3,0.00016,0.0,0.01297]
[1778465163221,57.07,81525.91,11.3,0.00016,0.0,0.01297]
[1778465163991,57.07,81513.56,11.3,0.00015,0.0,0.0125]
[1778465164998,57.07,81496.51,11.3,0.00015,0.0,0.01187]
[1778465166005,57.07,81490.7,11.3,0.00014,0.0,0.01167]
[1778465169291,57.07,81490.33,11.3,0.00014,0.0,0.01165]
[1778465169753,57.07,81490.51,11.3,0.00014,0.0,0.01166]
[1778465174061,57.07,81483.49,11.3,0.00014,0.0,0.01141]
[1778465175321,57.07,81483.49,11.3,0.00014,0.0,0.01141]
[1778465176236,57.07,81483.74,11.3,0.00014,0.0,0.01142]
[1778465178952,57.07,81483.7,11.3,0.00014,0.0,0.01142]
[1778465179048,57.07,81483.7,11.3,0.00014,0.0,0.01142]
[1778465180654,57.07,81484.29,11.3,0.00014,0.0,0.01144]
[1778465181590,57.07,81484.2,11.3,0.00014,0.0,0.01144]
[1778465183145,57.07,81484.17,11.3,0.00014,0.0,0.01144]
[1778465184445,57.07,81484.33,11.3,0.00014,0.0,0.01144]
[1778465190407,57.07,81483.1,11.3,0.00014,0.0,0.0114]
[1778465191336,57.07,81483.1,11.3,0.00014,0.0,0.0114]
[1778465191437,57.07,81483.06,11.3,0.00014,0.0,0.01117]
[1778465195245,57.07,81488.22,11.3,0.00014,0.0,0.01135]
[1778465195948,57.07,81488.15,11.3,0.00014,0.0,0.01135]
[1778465197450,57.07,81487.55,11.3,0.00014,0.0,0.01132]
[1778465197460,57.07,81487.55,11.3,0.00014,0.0,0.01132]
[1778465197574,57.07,81487.95,11.3,0.00014,0.0,0.01134]
[1778465198089,57.07,81487.95,11.3,0.00014,0.0,0.01134]
[1778465198230,57.07,81496.6,11.3,0.00014,0.0,0.01164]
[1778465199237,57.07,81502.52,11.3,0.00015,0.0,0.01185]
[1778465202912,57.07,81499.28,11.3,0.00014,0.0,0.01173]
[1778465204178,57.07,81499.44,11.3,0.00014,0.0,0.01174]
[1778465206487,57.07,81499.71,11.3,0.00014,0.0,0.01175]
[1778465207320,57.07,81496.33,11.3,0.00014,0.0,0.01163]
[1778465208057,57.07,81496.0,11.3,0.00014,0.0,0.01162]
[1778465208323,57.07,81496.0,11.3,0.00014,0.0,0.01162]
[1778465211869,57.07,81493.92,11.3,0.00014,0.0,0.01154]
[1778465212467,57.07,81493.92,11.3,0.00014,0.0,0.01154]
[1778465214661,57.07,81493.52,11.3,0.00014,0.0,0.01153]
[1778465215419,57.07,81493.52,11.3,0.00014,0.0,0.01153]
[1778465216357,57.07,81485.63,11.3,0.00014,0.0,0.01126]
[1778465217471,57.07,81485.63,11.3,0.00014,0.0,0.01126]
[1778465218330,57.07,81480.24,11.3,0.00013,0.0,0.01108]
[1778465220644,57.07,81479.49,11.3,0.00013,0.0,0.01105]
[1778465221467,57.07,81479.49,11.3,0.00013,0.0,0.01105]
[1778465228441,57.07,81474.24,11.3,0.00013,0.0,0.01088]
[1778465230455,57.07,81468.04,11.3,0.00013,0.0,0.01067]
[1778465231652,57.07,81467.85,11.3,0.00013,0.0,0.01067]
[1778465231661,57.07,81467.85,11.3,0.00013,0.0,0.01067]
[1778465232580,57.07,81467.85,11.3,0.00013,0.0,0.01067]
[1778465233629,57.07,81458.62,11.3,0.00013,0.0,0.01037]
[1778465234326,57.07,81458.62,11.3,0.00013,0.0,0.01037]
[1778465234914,57.07,81454.49,11.3,0.00012,0.0,0.01024]
[1778465239518,57.07,81430.49,11.3,0.00011,0.0,0.00952]
[1778465239768,57.07,81430.49,11.3,0.00011,0.0,0.00952]
[1778465240525,57.07,81423.34,11.3,0.00011,0.0,0.00931]
[1778465241094,57.07,81423.34,11.3,0.00011,0.0,0.00931]
[1778465244280,57.07,81421.52,11.3,0.00011,0.0,0.00926]
[1778465244563,57.07,81421.52,11.3,0.00011,0.0,0.00926]
[1778465244877,57.07,81421.29,11.3,0.00011,0.0,0.00925]
[1778465244884,57.07,81421.29,11.3,0.00011,0.0,0.00925]
[1778465244891,57.07,81421.29,11.3,0.00011,0.0,0.00925]
[1778465245560,57.07,81406.83,11.3,0.00011,0.0,0.00885]
[1778465245912,57.07,81406.83,11.3,0.00011,0.0,0.00885]
[1778465245964,57.07,81406.83,11.3,0.00011,0.0,0.00885]
[1778465246185,57.07,81406.83,11.3,0.00011,0.0,0.00885]
[1778465246567,57.07,81396.55,11.3,0.0001,0.0,0.00857]
[1778465248929,57.07,81392.05,11.3,0.0001,0.0,0.00845]
[1778465249613,57.07,81392.05,11.3,0.0001,0.0,0.00845]
[1778465250317,57.07,81392.05,11.3,0.0001,0.0,0.00845]
[1778465250673,57.07,81391.56,11.3,0.0001,0.0,0.00844]
[1778465251372,57.07,81391.56,11.3,0.0001,0.0,0.00844]
[1778465251409,57.07,81391.9,11.3,0.0001,0.0,0.00827]
[1778465251779,57.07,81391.9,11.3,0.0001,0.0,0.00827]
[1778465251853,57.07,81362.09,11.3,9e-05,0.0,0.00754]
[1778465252616,57.07,81355.49,11.3,9e-05,0.0,0.00738]
[1778465253623,57.07,81363.79,11.3,9e-05,0.0,0.00758]
[1778465258658,57.07,81370.48,11.3,9e-05,0.0,0.00774]
[1778465259665,57.07,81376.47,11.3,9e-05,0.0,0.00788]
[1778465260899,57.07,81376.47,11.3,9e-05,0.0,0.00788]
[1778465262306,57.07,81378.51,11.3,9e-05,0.0,0.00793]
[1778465265216,57.07,81384.97,11.3,0.0001,0.0,0.00809]
[1778465266015,57.07,81384.96,11.3,0.0001,0.0,0.00809]
[1778465268383,57.07,81385.99,11.3,0.0001,0.0,0.00812]
[1778465268704,57.07,81387.12,11.3,0.0001,0.0,0.00815]
[1778465271161,57.07,81391.23,11.3,0.0001,0.0,0.00825]
[1778465271389,57.07,81391.23,11.3,0.0001,0.0,0.00825]
[1778465272047,57.07,81391.94,11.3,0.0001,0.0,0.00827]
[1778465273028,57.07,81394.74,11.3,0.0001,0.0,0.00834]
[1778465275044,57.07,81397.03,11.3,0.0001,0.0,0.0084]
[1778465275840,57.07,81400.17,11.3,0.0001,0.0,0.00849]
[1778465278154,57.07,81401.51,11.3,0.0001,0.0,0.00852]
[1778465278163,57.07,81407.33,11.3,0.0001,0.0,0.00868]
[1778465278932,57.07,81407.33,11.3,0.0001,0.0,0.00868]
[1778465281236,57.07,81406.37,11.3,0.0001,0.0,0.00865]
[1778465282018,57.07,81406.54,11.3,0.0001,0.0,0.00866]
[1778465282119,57.07,81397.63,11.3,0.0001,0.0,0.00842]
[1778465283264,57.07,81397.63,11.3,0.0001,0.0,0.00842]
[1778465283305,57.07,81397.63,11.3,0.0001,0.0,0.00842]
[1778465283750,57.07,81397.29,11.3,0.0001,0.0,0.00841]
[1778465284497,57.07,81397.29,11.3,0.0001,0.0,0.00841]
[1778465284840,57.07,81385.58,11.3,0.0001,0.0,0.00811]
[1778465286376,57.07,81385.58,11.3,0.0001,0.0,0.00811]
[1778465286811,57.07,81384.38,11.3,0.0001,0.0,0.00808]
[1778465286975,57.07,81384.38,11.3,0.0001,0.0,0.00808]
[1778465287543,57.07,81384.38,11.3,0.0001,0.0,0.00808]
[1778465287861,57.07,81394.72,11.3,0.0001,0.0,0.00834]
[1778465288872,57.07,81394.72,11.3,0.0001,0.0,0.00834]
[1778465289508,57.07,81394.72,11.3,0.0001,0.0,0.00834]
[1778465289586,57.07,81403.34,11.3,0.0001,0.0,0.00857]
[1778465291845,57.07,81407.49,11.3,0.0001,0.0,0.00868]
[1778465292763,57.07,81408.25,11.3,0.0001,0.0,0.0087]
[1778465293353,57.07,81408.25,11.3,0.0001,0.0,0.0087]
[1778465294618,57.07,81408.51,11.3,0.0001,0.0,0.00871]
[1778465298939,57.07,81416.62,11.3,0.00011,0.0,0.00893]
[1778465300260,57.07,81416.62,11.3,0.00011,0.0,0.00893]
[1778465300278,57.07,81416.62,11.3,0.00011,0.0,0.00893]
[1778465301192,57.07,81416.19,11.3,0.00011,0.0,0.00892]
[1778465301283,57.07,81409.09,11.3,0.0001,0.0,0.00872]
[1778465301992,57.07,81409.09,11.3,0.0001,0.0,0.00872]
[1778465308010,57.07,81400.18,11.3,0.0001,0.0,0.00849]
[1778465308796,57.07,81395.73,11.3,0.0001,0.0,0.00837]
[1778465311025,57.07,81397.16,11.3,0.0001,0.0,0.00823]
[1778465316060,57.07,81398.96,11.3,0.0001,0.0,0.00828]
[1778465321095,57.07,81399.26,11.3,0.0001,0.0,0.00829]
[1778465322859,57.07,81401.09,11.3,0.0001,0.0,0.00833]
[1778465323397,57.07,81401.09,11.3,0.0001,0.0,0.00833]
[1778465325011,57.07,81405.35,11.3,0.0001,0.0,0.00844]
[1778465325299,57.07,81405.35,11.3,0.0001,0.0,0.00844]
[1778465325312,57.07,81405.35,11.3,0.0001,0.0,0.00844]
[1778465325763,57.07,81406.37,11.3,0.0001,0.0,0.00847]
[1778465326131,57.07,81412.01,11.3,0.0001,0.0,0.00862]
[1778465326760,57.07,81412.01,11.3,0.0001,0.0,0.00862]
[1778465327588,57.07,81412.01,11.3,0.0001,0.0,0.00862]
[1778465327138,57.07,81417.77,11.3,0.00011,0.0,0.00878]
[1778465329845,57.07,81419.28,11.3,0.00011,0.0,0.00882]
[1778465330601,57.07,81419.28,11.3,0.00011,0.0,0.00882]
[1778465335087,57.07,81420.59,11.3,0.00011,0.0,0.00885]
[1778465335136,57.07,81420.59,11.3,0.00011,0.0,0.00885]
[1778465336205,57.07,81401.43,11.3,0.0001,0.0,0.00834]
[1778465340126,57.07,81400.9,11.3,0.0001,0.0,0.00833]
[1778465340894,57.07,81401.23,11.3,0.0001,0.0,0.00834]
[1778465342033,57.07,81400.44,11.3,0.0001,0.0,0.00832]
[1778465342079,57.07,81400.44,11.3,0.0001,0.0,0.00832]
[1778465342250,57.07,81407.87,11.3,0.0001,0.0,0.00851]
[1778465343257,57.07,81416.49,11.3,0.00011,0.0,0.00874]
[1778465345174,57.07,81413.77,11.3,0.0001,0.0,0.00867]
[1778465346163,57.07,81410.74,11.3,0.0001,0.0,0.00859]
[1778465351313,57.07,81412.16,11.3,0.0001,0.0,0.00862]
[1778465352863,57.07,81412.16,11.3,0.0001,0.0,0.00862]
[1778465353469,57.07,81412.16,11.3,0.0001,0.0,0.00862]
[1778465356797,57.07,81417.12,11.3,0.00011,0.0,0.00876]
[1778465358626,57.07,81418.92,11.3,0.00011,0.0,0.00881]
[1778465358890,57.07,81419.08,11.3,0.00011,0.0,0.00881]
[1778465359631,57.07,81419.08,11.3,0.00011,0.0,0.00881]
[1778465366418,57.07,81417.92,11.3,0.00011,0.0,0.00878]
[1778465370509,57.07,81416.47,11.3,0.00011,0.0,0.00874]
[1778465371453,57.07,81416.53,11.3,0.0001,0.0,0.00856]
[1778465372151,57.07,81416.53,11.3,0.0001,0.0,0.00856]
[1778465376488,57.07,81405.78,11.3,0.0001,0.0,0.00828]
[1778465378026,57.07,81401.6,11.3,0.0001,0.0,0.00817]
[1778465378857,57.07,81400.17,11.3,0.0001,0.0,0.00813]
[1778465384050,57.07,81402.68,11.3,0.0001,0.0,0.0082]
[1778465384787,57.07,81402.49,11.3,0.0001,0.0,0.00819]
[1778465385434,57.07,81402.49,11.3,0.0001,0.0,0.00819]
[1778465387784,57.07,81401.1,11.3,0.0001,0.0,0.00816]
[1778465393607,57.07,81396.77,11.3,0.0001,0.0,0.00805]
[1778465395647,57.07,81396.49,11.3,0.0001,0.0,0.00804]
[1778465395948,57.07,81396.84,11.3,0.0001,0.0,0.00805]
[1778465399650,57.07,81408.92,11.3,0.0001,0.0,0.00836]
[1778465402558,57.07,81408.87,11.3,0.0001,0.0,0.00836]
[1778465403193,57.07,81410.35,11.3,0.0001,0.0,0.0084]
[1778465408715,57.07,81411.29,11.3,0.0001,0.0,0.00842]
[1778465413736,57.07,81411.1,11.3,0.0001,0.0,0.00842]
[1778465415111,57.07,81410.7,11.3,0.0001,0.0,0.00841]
[1778465416514,57.07,81411.29,11.3,0.0001,0.0,0.00842]
[1778465417925,57.07,81411.0,11.3,0.0001,0.0,0.00841]
[1778465418787,57.07,81404.98,11.3,0.0001,0.0,0.00826]
[1778465420836,57.07,81404.98,11.3,0.0001,0.0,0.00826]
[1778465422297,57.07,81404.9,11.3,0.0001,0.0,0.00825]
[1778465427850,57.07,81413.03,11.3,0.0001,0.0,0.00847]
[1778465431878,57.07,81405.83,11.3,0.0001,0.0,0.0081]
[1778465436220,57.07,81405.99,11.3,0.0001,0.0,0.00811]
[1778465437024,57.07,81405.66,11.3,0.0001,0.0,0.0081]
[1778465437813,57.07,81405.75,11.3,0.0001,0.0,0.0081]
[1778465439003,57.07,81408.82,11.3,0.0001,0.0,0.00818]
[1778465440105,57.07,81407.66,11.3,0.0001,0.0,0.00815]
[1778465441896,57.07,81410.0,11.3,0.0001,0.0,0.00821]
[1778465446749,57.07,81412.75,11.3,0.0001,0.0,0.00828]
[1778465446983,57.07,81421.15,11.3,0.0001,0.0,0.0085]
[1778465448051,57.07,81421.15,11.3,0.0001,0.0,0.0085]
[1778465454032,57.07,81425.3,11.3,0.0001,0.0,0.00861]
[1778465458503,57.07,81425.3,11.3,0.0001,0.0,0.00861]
[1778465460118,57.07,81425.67,11.3,0.0001,0.0,0.00862]
[1778465460983,57.07,81425.81,11.3,0.0001,0.0,0.00862]
[1778465462474,57.07,81425.81,11.3,0.0001,0.0,0.00862]
[1778465464102,57.07,81434.96,11.3,0.00011,0.0,0.00887]
[1778465469137,57.07,81434.52,11.3,0.00011,0.0,0.00886]
[1778465473344,57.07,81435.08,11.3,0.00011,0.0,0.00888]
[1778465474002,57.07,81435.0,11.3,0.00011,0.0,0.00887]
[1778465479594,57.07,81435.04,11.3,0.00011,0.0,0.00888]
[1778465480234,57.07,81434.65,11.3,0.00011,0.0,0.00886]
[1778465483131,57.07,81434.13,11.3,0.00011,0.0,0.00885]
[1778465484165,57.07,81434.22,11.3,0.00011,0.0,0.00885]
[1778465490285,57.07,81434.88,11.3,0.00011,0.0,0.00887]
[1778465491022,57.07,81434.88,11.3,0.00011,0.0,0.00887]
[1778465491292,57.07,81435.52,11.3,0.00011,0.0,0.0087]
[1778465492758,57.07,81435.52,11.3,0.00011,0.0,0.0087]
[1778465500355,57.07,81443.25,11.3,0.00011,0.0,0.00891]
[1778465503385,57.07,81443.82,11.3,0.00011,0.0,0.00893]
[1778465503474,57.07,81443.82,11.3,0.00011,0.0,0.00893]
[1778465504903,57.07,81439.29,11.3,0.00011,0.0,0.0088]
[1778465505445,57.07,81439.29,11.3,0.00011,0.0,0.0088]
[1778465506891,57.07,81439.36,11.3,0.00011,0.0,0.00881]
[1778465507722,57.07,81439.36,11.3,0.00011,0.0,0.00881]
[1778465516044,57.07,81439.62,11.3,0.00011,0.0,0.00881]
[1778465517075,57.07,81441.43,11.3,0.00011,0.0,0.00886]
[1778465519411,57.07,81441.31,11.3,0.00011,0.0,0.00886]
[1778465519999,57.07,81441.36,11.3,0.00011,0.0,0.00886]
[1778465520853,57.07,81441.36,11.3,0.00011,0.0,0.00886]
[1778465520899,57.07,81441.38,11.3,0.00011,0.0,0.00886]
[1778465522512,57.07,81452.9,11.3,0.00011,0.0,0.00918]
[1778465523102,57.07,81452.9,11.3,0.00011,0.0,0.00918]
[1778465523880,57.07,81452.9,11.3,0.00011,0.0,0.00918]
[1778465524526,57.07,81446.48,11.3,0.00011,0.0,0.009]
[1778465526234,57.07,81446.46,11.3,0.00011,0.0,0.009]
[1778465527812,57.07,81446.77,11.3,0.00011,0.0,0.00901]
[1778465529082,57.07,81446.11,11.3,0.00011,0.0,0.00899]
[1778465532834,57.07,81447.79,11.3,0.00011,0.0,0.00904]
[1778465535472,57.07,81446.65,11.3,0.00011,0.0,0.00901]
[1778465535529,57.07,81446.65,11.3,0.00011,0.0,0.00901]
[1778465536611,57.07,81415.84,11.3,0.0001,0.0,0.00818]
[1778465537336,57.07,81415.84,11.3,0.0001,0.0,0.00818]
[1778465537350,57.07,81415.84,11.3,0.0001,0.0,0.00818]
[1778465538625,57.07,81401.71,11.3,9e-05,0.0,0.00783]
[1778465539588,57.07,81401.71,11.3,9e-05,0.0,0.00783]
[1778465540372,57.07,81399.46,11.3,9e-05,0.0,0.00777]
[1778465541006,57.07,81397.2,11.3,9e-05,0.0,0.00772]
[1778465541154,57.07,81397.2,11.3,9e-05,0.0,0.00772]
[1778465541646,57.07,81387.99,11.3,9e-05,0.0,0.0075]
[1778465543305,57.07,81388.11,11.3,9e-05,0.0,0.0075]
[1778465543991,57.07,81389.56,11.3,9e-05,0.0,0.00754]
[1778465545292,57.07,81390.64,11.3,9e-05,0.0,0.00756]
[1778465546141,57.07,81389.91,11.3,9e-05,0.0,0.00755]
[1778465549076,57.07,81386.31,11.3,9e-05,0.0,0.00746]
[1778465549936,57.07,81389.05,11.3,9e-05,0.0,0.00752]
[1778465550721,57.07,81389.05,11.3,9e-05,0.0,0.00752]
[1778465551629,57.07,81389.05,11.3,9e-05,0.0,0.00752]
[1778465553905,57.07,81389.05,11.3,9e-05,0.0,0.00752]
[1778465554555,57.07,81393.4,11.3,9e-05,0.0,0.00746]
[1778465555302,57.07,81392.64,11.3,9e-05,0.0,0.00745]
[1778465555647,57.07,81392.64,11.3,9e-05,0.0,0.00745]
[1778465555744,57.07,81400.3,11.3,9e-05,0.0,0.00763]
[1778465558515,57.07,81401.42,11.3,9e-05,0.0,0.00766]
[1778465560200,57.07,81401.35,11.3,9e-05,0.0,0.00765]
[1778465560787,57.07,81407.61,11.3,9e-05,0.0,0.00781]
[1778465561791,57.07,81414.32,11.3,0.0001,0.0,0.00797]
[1778465564980,57.07,81413.46,11.3,0.0001,0.0,0.00795]
[1778465565711,57.07,81413.46,11.3,0.0001,0.0,0.00795]
[1778465566486,57.07,81412.3,11.3,0.0001,0.0,0.00792]
[1778465567421,57.07,81407.59,11.3,9e-05,0.0,0.00781]
[1778465572867,57.07,81405.86,11.3,9e-05,0.0,0.00776]
[1778465577903,57.07,81411.53,11.3,0.0001,0.0,0.0079]
[1778465578424,57.07,81411.53,11.3,0.0001,0.0,0.0079]
[1778465578462,57.07,81411.53,11.3,0.0001,0.0,0.0079]
[1778465578909,57.07,81421.69,11.3,0.0001,0.0,0.00816]
[1778465579000,57.07,81421.69,11.3,0.0001,0.0,0.00816]
[1778465579926,57.07,81421.69,11.3,0.0001,0.0,0.00816]
[1778465579916,57.07,81427.37,11.3,0.0001,0.0,0.0083]
[1778465582953,57.07,81429.57,11.3,0.0001,0.0,0.00836]
[1778465583870,57.07,81427.86,11.3,0.0001,0.0,0.00832]
[1778465590259,57.07,81427.27,11.3,0.0001,0.0,0.0083]
[1778465592209,57.07,81427.16,11.3,0.0001,0.0,0.0083]
[1778465594391,57.07,81427.12,11.3,0.0001,0.0,0.0083]
[1778465595135,57.07,81427.12,11.3,0.0001,0.0,0.0083]
[1778465601063,57.07,81434.11,11.3,0.0001,0.0,0.00848]
[1778465603534,57.07,81434.47,11.3,0.0001,0.0,0.00849]
[1778465603594,57.07,81434.47,11.3,0.0001,0.0,0.00849]
[1778465604084,57.07,81440.75,11.3,0.0001,0.0,0.00866]
[1778465608112,57.07,81446.81,11.3,0.00011,0.0,0.00882]
[1778465609285,57.07,81446.81,11.3,0.00011,0.0,0.00882]
[1778465610020,57.07,81447.41,11.3,0.00011,0.0,0.00884]
[1778465611133,57.07,81448.96,11.3,0.00011,0.0,0.0087]
[1778465613147,57.07,81441.97,11.3,0.0001,0.0,0.00851]
[1778465616271,57.07,81438.62,11.3,0.0001,0.0,0.00842]
[1778465617034,57.07,81438.0,11.3,0.0001,0.0,0.0084]
[1778465622211,57.07,81426.58,11.3,0.0001,0.0,0.00811]
[1778465624225,57.07,81415.52,11.3,9e-05,0.0,0.00783]
[1778465629261,57.07,81410.77,11.3,9e-05,0.0,0.00771]
[1778465630923,57.07,81410.77,11.3,9e-05,0.0,0.00771]
[1778465631840,57.07,81410.71,11.3,9e-05,0.0,0.00771]
[1778465633334,57.07,81410.07,11.3,9e-05,0.0,0.0077]
[1778465633889,57.07,81410.07,11.3,9e-05,0.0,0.0077]
[1778465635572,57.07,81405.21,11.3,9e-05,0.0,0.00758]
[1778465635584,57.07,81405.21,11.3,9e-05,0.0,0.00758]
[1778465635589,57.07,81397.72,11.3,9e-05,0.0,0.0074]
[1778465636748,57.07,81397.72,11.3,9e-05,0.0,0.0074]
[1778465636762,57.07,81397.72,11.3,9e-05,0.0,0.0074]
[1778465637522,57.07,81392.81,11.3,9e-05,0.0,0.00729]
[1778465638343,57.07,81388.53,11.3,9e-05,0.0,0.00719]
[1778465638985,57.07,81388.53,11.3,9e-05,0.0,0.00719]
[1778465639912,57.07,81388.19,11.3,9e-05,0.0,0.00718]
[1778465640648,57.07,81387.56,11.3,9e-05,0.0,0.00717]
[1778465641431,57.07,81388.12,11.3,9e-05,0.0,0.00718]
[1778465646975,57.07,81387.12,11.3,9e-05,0.0,0.00716]
[1778465646380,57.07,81379.5,11.3,8e-05,0.0,0.00699]
[1778465647127,57.07,81379.5,11.3,8e-05,0.0,0.00699]
[1778465647649,57.07,81379.5,11.3,8e-05,0.0,0.00699]
[1778465647937,57.07,81379.5,11.3,8e-05,0.0,0.00699]
[1778465647744,57.07,81366.46,11.3,8e-05,0.0,0.00671]
[1778465653429,57.07,81361.16,11.3,8e-05,0.0,0.00659]
[1778465654327,57.07,81361.16,11.3,8e-05,0.0,0.00659]
[1778465655012,57.07,81361.16,11.3,8e-05,0.0,0.00659]
[1778465655443,57.07,81367.8,11.3,8e-05,0.0,0.00673]
[1778465657247,57.07,81368.18,11.3,8e-05,0.0,0.00674]
[1778465657441,57.07,81368.18,11.3,8e-05,0.0,0.00674]
[1778465657457,57.07,81373.89,11.3,8e-05,0.0,0.00687]
[1778465660390,57.07,81379.32,11.3,8e-05,0.0,0.00699]
[1778465661137,57.07,81379.29,11.3,8e-05,0.0,0.00698]
[1778465662187,57.07,81379.34,11.3,8e-05,0.0,0.00699]
[1778465662957,57.07,81379.34,11.3,8e-05,0.0,0.00699]
[1778465663882,57.07,81378.75,11.3,8e-05,0.0,0.00697]
[1778465664599,57.07,81379.86,11.3,8e-05,0.0,0.007]
[1778465667071,57.07,81380.93,11.3,8e-05,0.0,0.00702]
[1778465668594,57.07,81381.42,11.3,8e-05,0.0,0.00703]
[1778465670052,57.07,81381.62,11.3,8e-05,0.0,0.00704]
[1778465670871,57.07,81381.62,11.3,8e-05,0.0,0.00704]
[1778465671555,57.07,81381.64,11.3,8e-05,0.0,0.00688]
[1778465675214,57.07,81382.2,11.3,8e-05,0.0,0.0069]
[1778465676924,57.07,81382.18,11.3,8e-05,0.0,0.0069]
[1778465677662,57.07,81381.97,11.3,8e-05,0.0,0.00689]
[1778465678447,57.07,81382.28,11.3,8e-05,0.0,0.0069]
[1778465681907,57.07,81379.85,11.3,8e-05,0.0,0.00684]
[1778465683401,57.07,81381.49,11.3,8e-05,0.0,0.00688]
[1778465688676,57.07,81384.0,11.3,8e-05,0.0,0.00694]
[1778465691703,57.07,81385.23,11.3,8e-05,0.0,0.00696]
[1778465691719,57.07,81385.23,11.3,8e-05,0.0,0.00696]
[1778465694935,57.07,81393.44,11.3,9e-05,0.0,0.00715]
[1778465695805,57.07,81393.42,11.3,9e-05,0.0,0.00715]
[1778465700548,57.07,81392.75,11.3,9e-05,0.0,0.00713]
[1778465700566,57.07,81392.75,11.3,9e-05,0.0,0.00713]
[1778465700924,57.07,81392.75,11.3,9e-05,0.0,0.00713]
[1778465700954,57.07,81386.29,11.3,8e-05,0.0,0.00699]
[1778465701560,57.07,81386.29,11.3,8e-05,0.0,0.00699]
[1778465701767,57.07,81370.87,11.3,8e-05,0.0,0.00665]
[1778465706802,57.07,81366.52,11.3,8e-05,0.0,0.00656]
[1778465709250,57.07,81364.71,11.3,8e-05,0.0,0.00652]
[1778465711034,57.07,81365.24,11.3,8e-05,0.0,0.00653]
[1778465711839,57.07,81355.15,11.3,8e-05,0.0,0.00633]
[1778465716874,57.07,81349.4,11.3,7e-05,0.0,0.00621]
[1778465720962,57.07,81345.32,11.3,7e-05,0.0,0.00613]
[1778465721387,57.07,81341.29,11.3,7e-05,0.0,0.00605]
[1778465721909,57.07,81328.81,11.3,7e-05,0.0,0.00581]
[1778465722597,57.07,81328.81,11.3,7e-05,0.0,0.00581]
[1778465722919,57.07,81308.2,11.3,6e-05,0.0,0.00544]
[1778465723784,57.07,81308.2,11.3,6e-05,0.0,0.00544]
[1778465723924,57.07,81297.65,11.3,6e-05,0.0,0.00526]
[1778465725708,57.07,81293.08,11.3,6e-05,0.0,0.00518]
[1778465725849,57.07,81293.08,11.3,6e-05,0.0,0.00518]
[1778465726506,57.07,81293.11,11.3,6e-05,0.0,0.00518]
[1778465727281,57.07,81295.29,11.3,6e-05,0.0,0.00522]
[1778465728912,57.07,81295.56,11.3,6e-05,0.0,0.00522]
[1778465729718,57.07,81298.09,11.3,6e-05,0.0,0.00526]
[1778465731948,57.07,81298.59,11.3,6e-05,0.0,0.00527]
[1778465732049,57.07,81296.21,11.3,6e-05,0.0,0.00511]
[1778465733484,57.07,81299.15,11.3,6e-05,0.0,0.00516]
[1778465733756,57.07,81299.15,11.3,6e-05,0.0,0.00516]
[1778465733783,57.07,81299.15,11.3,6e-05,0.0,0.00516]
[1778465735147,57.07,81296.07,11.3,6e-05,0.0,0.00511]
[1778465735020,57.07,81283.19,11.3,6e-05,0.0,0.0049]
[1778465736170,57.07,81283.19,11.3,6e-05,0.0,0.0049]
[1778465736036,57.07,81238.64,11.3,5e-05,0.0,0.00424]
[1778465737021,57.07,81225.43,11.3,5e-05,0.0,0.00405]
[1778465737172,57.07,81225.43,11.3,5e-05,0.0,0.00405]
[1778465738137,57.07,81224.04,11.3,5e-05,0.0,0.00404]
[1778465740041,57.07,81215.66,11.3,5e-05,0.0,0.00393]
[1778465740244,57.07,81215.66,11.3,5e-05,0.0,0.00393]
[1778465741199,57.07,81211.05,11.3,4e-05,0.0,0.00387]
[1778465741815,57.07,81211.05,11.3,4e-05,0.0,0.00387]
[1778465741822,57.07,81211.05,11.3,4e-05,0.0,0.00387]
[1778465742055,57.07,81203.68,11.3,4e-05,0.0,0.00377]
[1778465743058,57.07,81203.68,11.3,4e-05,0.0,0.00377]
[1778465743062,57.07,81197.79,11.3,4e-05,0.0,0.0037]
[1778465743648,57.07,81197.79,11.3,4e-05,0.0,0.0037]
[1778465744069,57.07,81188.3,11.3,4e-05,0.0,0.00358]
[1778465746636,57.07,81191.57,11.3,4e-05,0.0,0.00362]
[1778465746690,57.07,81191.57,11.3,4e-05,0.0,0.00362]
[1778465749104,57.07,81185.42,11.3,4e-05,0.0,0.00355]
[1778465752126,57.07,81194.65,11.3,4e-05,0.0,0.00366]
[1778465753133,57.07,81204.63,11.3,4e-05,0.0,0.00378]
[1778465754592,57.07,81204.63,11.3,4e-05,0.0,0.00378]
[1778465755516,57.07,81207.13,11.3,4e-05,0.0,0.00382]
[1778465758472,57.07,81208.7,11.3,4e-05,0.0,0.00384]
[1778465758533,57.07,81208.7,11.3,4e-05,0.0,0.00384]
[1778465761979,57.07,81211.71,11.3,4e-05,0.0,0.00387]
[1778465762499,57.07,81214.86,11.3,5e-05,0.0,0.00392]
[1778465763250,57.07,81215.8,11.3,5e-05,0.0,0.00393]
[1778465763926,57.07,81215.8,11.3,5e-05,0.0,0.00393]
[1778465767872,57.07,81215.98,11.3,5e-05,0.0,0.00393]
[1778465768557,57.07,81215.98,11.3,5e-05,0.0,0.00393]
[1778465772273,57.07,81222.95,11.3,5e-05,0.0,0.00402]
[1778465774287,57.07,81229.31,11.3,5e-05,0.0,0.00411]
[1778465777186,57.07,81229.23,11.3,5e-05,0.0,0.00411]
[1778465777194,57.07,81229.23,11.3,5e-05,0.0,0.00411]
[1778465778908,57.07,81228.43,11.3,5e-05,0.0,0.0041]
[1778465779007,57.07,81218.38,11.3,5e-05,0.0,0.00396]
[1778465779653,57.07,81218.38,11.3,5e-05,0.0,0.00396]
[1778465782282,57.07,81215.88,11.3,5e-05,0.0,0.00393]
[1778465783151,57.07,81215.88,11.3,5e-05,0.0,0.00393]
[1778465786209,57.07,81212.11,11.3,5e-05,0.0,0.00388]
[1778465787206,57.07,81211.24,11.3,4e-05,0.0,0.00387]
[1778465788593,57.07,81212.24,11.3,5e-05,0.0,0.00388]
[1778465789399,57.07,81212.08,11.3,5e-05,0.0,0.00388]
[1778465790793,57.07,81211.78,11.3,4e-05,0.0,0.00388]
[1778465791429,57.07,81211.91,11.3,5e-05,0.0,0.00388]
[1778465791477,57.07,81211.91,11.3,5e-05,0.0,0.00388]
[1778465791509,57.07,81211.91,11.3,5e-05,0.0,0.00388]
[1778465791554,57.07,81211.91,11.3,5e-05,0.0,0.00388]
[1778465791611,57.07,81212.22,11.3,4e-05,0.0,0.00379]
[1778465792429,57.07,81212.22,11.3,4e-05,0.0,0.00379]
[1778465793084,57.07,81212.22,11.3,4e-05,0.0,0.00379]
[1778465793114,57.07,81226.45,11.3,5e-05,0.0,0.00397]
[1778465794793,57.07,81228.74,11.3,5e-05,0.0,0.004]
[1778465797229,57.07,81230.4,11.3,5e-05,0.0,0.00403]
[1778465797380,57.07,81230.4,11.3,5e-05,0.0,0.00403]
[1778465798221,57.07,81232.39,11.3,5e-05,0.0,0.00405]
[1778465798287,57.07,81232.39,11.3,5e-05,0.0,0.00405]
[1778465799289,57.07,81227.23,11.3,5e-05,0.0,0.00398]
[1778465800024,57.07,81227.23,11.3,5e-05,0.0,0.00398]
[1778465800070,57.07,81219.16,11.3,5e-05,0.0,0.00388]
[1778465801116,57.07,81219.16,11.3,5e-05,0.0,0.00388]
[1778465801952,57.07,81219.34,11.3,5e-05,0.0,0.00388]
[1778465803496,57.07,81233.03,11.3,5e-05,0.0,0.00406]
[1778465804503,57.07,81243.21,11.3,5e-05,0.0,0.0042]
[1778465806008,57.07,81243.21,11.3,5e-05,0.0,0.0042]
[1778465806554,57.07,81239.43,11.3,5e-05,0.0,0.00415]
[1778465808847,57.07,81232.54,11.3,5e-05,0.0,0.00405]
[1778465809353,57.07,81234.89,11.3,5e-05,0.0,0.00409]
[1778465811552,57.07,81243.17,11.3,5e-05,0.0,0.0042]
[1778465813175,57.07,81243.17,11.3,5e-05,0.0,0.0042]
[1778465813271,57.07,81244.63,11.3,5e-05,0.0,0.00422]
[1778465813566,57.07,81250.61,11.3,5e-05,0.0,0.0043]
[1778465814802,57.07,81250.61,11.3,5e-05,0.0,0.0043]
[1778465815550,57.07,81250.97,11.3,5e-05,0.0,0.00431]
[1778465817947,57.07,81246.42,11.3,5e-05,0.0,0.00424]
[1778465818137,57.07,81246.42,11.3,5e-05,0.0,0.00424]
[1778465819738,57.07,81243.53,11.3,5e-05,0.0,0.0042]
[1778465820337,57.07,81243.94,11.3,5e-05,0.0,0.00421]
[1778465821623,57.07,81251.67,11.3,5e-05,0.0,0.00432]
[1778465822630,57.07,81245.73,11.3,5e-05,0.0,0.00423]
[1778465824968,57.07,81245.01,11.3,5e-05,0.0,0.00422]
[1778465825449,57.07,81245.69,11.3,5e-05,0.0,0.00423]
[1778465825765,57.07,81245.69,11.3,5e-05,0.0,0.00423]
[1778465825865,57.07,81252.29,11.3,5e-05,0.0,0.00433]
[1778465826234,57.07,81252.29,11.3,5e-05,0.0,0.00433]
[1778465826314,57.07,81252.29,11.3,5e-05,0.0,0.00433]
[1778465827202,57.07,81252.29,11.3,5e-05,0.0,0.00433]
[1778465832700,57.07,81256.99,11.3,5e-05,0.0,0.00439]
[1778465835089,57.07,81256.99,11.3,5e-05,0.0,0.00439]
[1778465835832,57.07,81256.99,11.3,5e-05,0.0,0.00439]
[1778465842770,57.07,81258.34,11.3,5e-05,0.0,0.00441]
[1778465844796,57.07,81263.47,11.3,5e-05,0.0,0.00449]
[1778465844975,57.07,81263.47,11.3,5e-05,0.0,0.00449]
[1778465846800,57.07,81272.56,11.3,5e-05,0.0,0.00463]
[1778465848814,57.07,81282.61,11.3,6e-05,0.0,0.00478]
[1778465851365,57.07,81283.66,11.3,6e-05,0.0,0.0048]
[1778465851835,57.07,81267.46,11.3,5e-05,0.0,0.00444]
[1778465852951,57.07,81267.46,11.3,5e-05,0.0,0.00444]
[1778465852977,57.07,81244.44,11.3,5e-05,0.0,0.00412]
[1778465854555,57.07,81242.86,11.3,5e-05,0.0,0.0041]
[1778465855127,57.07,81242.86,11.3,5e-05,0.0,0.0041]
[1778465856112,57.07,81243.07,11.3,5e-05,0.0,0.0041]
[1778465857056,57.07,81237.77,11.3,5e-05,0.0,0.00403]
[1778465858001,57.07,81241.81,11.3,5e-05,0.0,0.00408]
[1778465859591,57.07,81240.95,11.3,5e-05,0.0,0.00407]
[1778465860898,57.07,81246.65,11.3,5e-05,0.0,0.00415]
[1778465865935,57.07,81246.64,11.3,5e-05,0.0,0.00415]
[1778465867406,57.07,81246.9,11.3,5e-05,0.0,0.00415]
[1778465867425,57.07,81246.9,11.3,5e-05,0.0,0.00415]
[1778465868103,57.07,81246.9,11.3,5e-05,0.0,0.00415]
[1778465868160,57.07,81252.91,11.3,5e-05,0.0,0.00423]
[1778465868900,57.07,81252.91,11.3,5e-05,0.0,0.00423]
[1778465869613,57.07,81255.89,11.3,5e-05,0.0,0.00428]
[1778465870263,57.07,81256.22,11.3,5e-05,0.0,0.00428]
[1778465871880,57.07,81257.89,11.3,5e-05,0.0,0.0043]
[1778465872074,57.07,81257.89,11.3,5e-05,0.0,0.0043]
[1778465872982,57.07,81267.96,11.3,5e-05,0.0,0.00445]
[1778465874660,57.07,81265.21,11.3,5e-05,0.0,0.00441]
[1778465874752,57.07,81265.21,11.3,5e-05,0.0,0.00441]
[1778465877726,57.07,81262.23,11.3,5e-05,0.0,0.00437]
[1778465877800,57.07,81262.23,11.3,5e-05,0.0,0.00437]
[1778465881584,57.07,81268.94,11.3,5e-05,0.0,0.00446]
[1778465881603,57.07,81268.94,11.3,5e-05,0.0,0.00446]
[1778465881831,57.07,81268.94,11.3,5e-05,0.0,0.00446]
[1778465882383,57.07,81264.84,11.3,5e-05,0.0,0.0044]
[1778465887110,57.07,81262.47,11.3,5e-05,0.0,0.00437]
[1778465888050,57.07,81262.14,11.3,5e-05,0.0,0.00437]
[1778465888737,57.07,81266.89,11.3,5e-05,0.0,0.00443]
[1778465889451,57.07,81268.38,11.3,5e-05,0.0,0.00446]
[1778465892722,57.07,81267.59,11.3,5e-05,0.0,0.00444]
[1778465893420,57.07,81269.82,11.3,5e-05,0.0,0.00448]
[1778465894208,57.07,81269.82,11.3,5e-05,0.0,0.00448]
[1778465895976,57.07,81269.6,11.3,5e-05,0.0,0.00447]
[1778465897699,57.07,81269.84,11.3,5e-05,0.0,0.00448]
[1778465897724,57.07,81269.84,11.3,5e-05,0.0,0.00448]
[1778465898368,57.07,81275.29,11.3,5e-05,0.0,0.00456]
[1778465899047,57.07,81275.29,11.3,5e-05,0.0,0.00456]
[1778465908232,57.07,81281.41,11.3,5e-05,0.0,0.00465]
[1778465913270,57.07,81283.52,11.3,5e-05,0.0,0.00457]
[1778465913652,57.07,81283.52,11.3,5e-05,0.0,0.00457]
[1778465913775,57.07,81283.52,11.3,5e-05,0.0,0.00457]
[1778465913847,57.07,81283.52,11.3,5e-05,0.0,0.00457]
[1778465914274,57.07,81264.44,11.3,5e-05,0.0,0.0043]
[1778465914653,57.07,81264.44,11.3,5e-05,0.0,0.0043]
[1778465915262,57.07,81264.44,11.3,5e-05,0.0,0.0043]
[1778465916009,57.07,81261.62,11.3,5e-05,0.0,0.00426]
[1778465916861,57.07,81261.55,11.3,5e-05,0.0,0.00426]
[1778465917626,57.07,81261.47,11.3,5e-05,0.0,0.00425]
[1778465924111,57.07,81265.09,11.3,5e-05,0.0,0.00431]
[1778465924989,57.07,81265.97,11.3,5e-05,0.0,0.00432]
[1778465930386,57.07,81265.03,11.3,5e-05,0.0,0.0043]
[1778465935421,57.07,81267.09,11.3,5e-05,0.0,0.00433]
[1778465938413,57.07,81267.1,11.3,5e-05,0.0,0.00433]
[1778465939167,57.07,81267.1,11.3,5e-05,0.0,0.00433]
[1778465941376,57.07,81266.23,11.3,5e-05,0.0,0.00432]
[1778465941467,57.07,81266.23,11.3,5e-05,0.0,0.00432]
[1778465942205,57.07,81266.23,11.3,5e-05,0.0,0.00432]
[1778465942234,57.07,81260.12,11.3,5e-05,0.0,0.00424]
[1778465943097,57.07,81260.12,11.3,5e-05,0.0,0.00424]
[1778465943167,57.07,81252.5,11.3,5e-05,0.0,0.00413]
[1778465946846,57.07,81252.3,11.3,5e-05,0.0,0.00413]
[1778465947608,57.07,81252.34,11.3,5e-05,0.0,0.00413]
[1778465951536,57.07,81258.39,11.3,5e-05,0.0,0.00421]
[1778465954913,57.07,81260.39,11.3,5e-05,0.0,0.00424]
[1778465955252,57.07,81260.39,11.3,5e-05,0.0,0.00424]
[1778465955330,57.07,81260.39,11.3,5e-05,0.0,0.00424]
[1778465956097,57.07,81260.44,11.3,5e-05,0.0,0.00424]
[1778465956158,57.07,81266.63,11.3,5e-05,0.0,0.00433]
[1778465957117,57.07,81266.63,11.3,5e-05,0.0,0.00433]
[1778465957974,57.07,81266.96,11.3,5e-05,0.0,0.00433]
[1778465961952,57.07,81266.99,11.3,5e-05,0.0,0.00433]
[1778465962661,57.07,81266.55,11.3,5e-05,0.0,0.00433]
[1778465964840,57.07,81267.37,11.3,5e-05,0.0,0.00434]
[1778465965676,57.07,81268.17,11.3,5e-05,0.0,0.00435]
[1778465970462,57.07,81273.56,11.3,5e-05,0.0,0.00443]
[1778465970733,57.07,81273.56,11.3,5e-05,0.0,0.00443]
[1778465970780,57.07,81287.86,11.3,5e-05,0.0,0.00464]
[1778465971787,57.07,81288.49,11.3,5e-05,0.0,0.00454]
[1778465974236,57.07,81288.95,11.3,5e-05,0.0,0.00455]
[1778465975048,57.07,81289.94,11.3,5e-05,0.0,0.00456]
[1778465980545,57.07,81288.68,11.3,5e-05,0.0,0.00454]
[1778465983278,57.07,81289.2,11.3,5e-05,0.0,0.00455]
[1778465983729,57.07,81288.86,11.3,5e-05,0.0,0.00455]
[1778465985697,57.07,81280.34,11.3,5e-05,0.0,0.00442]
[1778465986437,57.07,81278.68,11.3,5e-05,0.0,0.0044]
[1778465990259,57.07,81276.61,11.3,5e-05,0.0,0.00437]
[1778465991884,57.07,81276.22,11.3,5e-05,0.0,0.00436]
[1778465993908,57.07,81276.62,11.3,5e-05,0.0,0.00437]
[1778465994641,57.07,81276.62,11.3,5e-05,0.0,0.00437]
[1778465995447,57.07,81276.66,11.3,5e-05,0.0,0.00437]
[1778465996060,57.07,81276.66,11.3,5e-05,0.0,0.00437]
[1778466000716,57.07,81276.29,11.3,5e-05,0.0,0.00436]
[1778466000743,57.07,81276.29,11.3,5e-05,0.0,0.00436]
[1778466001947,57.07,81273.31,11.3,5e-05,0.0,0.00432]
[1778466002761,57.07,81270.62,11.3,5e-05,0.0,0.00428]
[1778466004184,57.07,81272.82,11.3,5e-05,0.0,0.00431]
[1778466004976,57.07,81271.74,11.3,5e-05,0.0,0.0043]
[1778466006473,57.07,81272.15,11.3,5e-05,0.0,0.0043]
[1778466007152,57.07,81272.15,11.3,5e-05,0.0,0.0043]
[1778466012782,57.07,81267.89,11.3,5e-05,0.0,0.00424]
[1778466013378,57.07,81267.89,11.3,5e-05,0.0,0.00424]
[1778466014801,57.07,81267.78,11.3,5e-05,0.0,0.00424]
[1778466015417,57.07,81267.5,11.3,5e-05,0.0,0.00424]
[1778466021134,57.07,81267.81,11.3,5e-05,0.0,0.00424]
[1778466022466,57.07,81267.15,11.3,5e-05,0.0,0.00423]
[1778466023923,57.07,81267.81,11.3,5e-05,0.0,0.00424]
[1778466029191,57.07,81267.48,11.3,5e-05,0.0,0.00424]
[1778466030198,57.07,81267.48,11.3,5e-05,0.0,0.00424]
[1778466030941,57.07,81267.79,11.3,5e-05,0.0,0.00424]
[1778466031205,57.07,81267.7,11.3,5e-05,0.0,0.00414]
[1778466031878,57.07,81267.7,11.3,5e-05,0.0,0.00414]
[1778466032535,57.07,81267.64,11.3,5e-05,0.0,0.00414]
[1778466033631,57.07,81267.64,11.3,5e-05,0.0,0.00414]
[1778466034227,57.07,81228.22,11.3,4e-05,0.0,0.00363]
[1778466034572,57.07,81228.22,11.3,4e-05,0.0,0.00363]
[1778466035235,57.07,81207.67,11.3,4e-05,0.0,0.00339]
[1778466036396,57.07,81207.67,11.3,4e-05,0.0,0.00339]
[1778466037291,57.07,81207.06,11.3,4e-05,0.0,0.00338]
[1778466037983,57.07,81205.58,11.3,4e-05,0.0,0.00336]
[1778466038880,57.07,81202.13,11.3,4e-05,0.0,0.00332]
[1778466038945,57.07,81202.13,11.3,4e-05,0.0,0.00332]
[1778466039052,57.07,81202.13,11.3,4e-05,0.0,0.00332]
[1778466039271,57.07,81202.13,11.3,4e-05,0.0,0.00332]
[1778466039372,57.07,81211.6,11.3,4e-05,0.0,0.00343]
[1778466039573,57.07,81211.6,11.3,4e-05,0.0,0.00343]
[1778466045305,57.07,81218.74,11.3,4e-05,0.0,0.00352]
[1778466047319,57.07,81226.49,11.3,4e-05,0.0,0.00361]
[1778466050037,57.07,81226.89,11.3,4e-05,0.0,0.00361]
[1778466050376,57.07,81226.89,11.3,4e-05,0.0,0.00361]
[1778466051347,57.07,81237.04,11.3,4e-05,0.0,0.00374]
[1778466053204,57.07,81238.83,11.3,4e-05,0.0,0.00376]
[1778466053355,57.07,81238.83,11.3,4e-05,0.0,0.00376]
[1778466055382,57.07,81229.9,11.3,4e-05,0.0,0.00365]
[1778466056366,57.07,81229.9,11.3,4e-05,0.0,0.00365]
[1778466057220,57.07,81229.78,11.3,4e-05,0.0,0.00365]
[1778466058583,57.07,81229.79,11.3,4e-05,0.0,0.00365]
[1778466059289,57.07,81229.79,11.3,4e-05,0.0,0.00365]
[1778466061278,57.07,81229.96,11.3,4e-05,0.0,0.00365]
[1778466062055,57.07,81229.87,11.3,4e-05,0.0,0.00365]
[1778466065983,57.07,81229.58,11.3,4e-05,0.0,0.00365]
[1778466066999,57.07,81230.55,11.3,4e-05,0.0,0.00366]
[1778466067799,57.07,81230.93,11.3,4e-05,0.0,0.00366]
[1778466068462,57.07,81230.93,11.3,4e-05,0.0,0.00366]
[1778466073779,57.07,81233.31,11.3,4e-05,0.0,0.00369]
[1778466075292,57.07,81233.58,11.3,4e-05,0.0,0.0037]
[1778466075523,57.07,81241.89,11.3,4e-05,0.0,0.0038]
[1778466078341,57.07,81238.79,11.3,4e-05,0.0,0.00376]
[1778466079011,57.07,81237.98,11.3,4e-05,0.0,0.00375]
[1778466084224,57.07,81242.11,11.3,4e-05,0.0,0.0038]
[1778466085037,57.07,81241.94,11.3,4e-05,0.0,0.0038]
[1778466085847,57.07,81241.25,11.3,4e-05,0.0,0.00379]
[1778466086714,57.07,81241.25,11.3,4e-05,0.0,0.00379]
[1778466089656,57.07,81240.35,11.3,4e-05,0.0,0.00378]
[1778466090257,57.07,81240.35,11.3,4e-05,0.0,0.00378]
[1778466091634,57.07,81240.03,11.3,4e-05,0.0,0.00369]
[1778466094937,57.07,81239.96,11.3,4e-05,0.0,0.00368]
[1778466095732,57.07,81239.91,11.3,4e-05,0.0,0.00368]
[1778466099771,57.07,81239.87,11.3,4e-05,0.0,0.00368]
[1778466102172,57.07,81239.89,11.3,4e-05,0.0,0.00368]
[1778466102599,57.07,81240.06,11.3,4e-05,0.0,0.00369]
[1778466102615,57.07,81240.06,11.3,4e-05,0.0,0.00369]
[1778466103179,57.07,81240.06,11.3,4e-05,0.0,0.00369]
[1778466104046,57.07,81237.66,11.3,4e-05,0.0,0.00366]
[1778466104346,57.07,81231.84,11.3,4e-05,0.0,0.00359]
[1778466105353,57.07,81231.84,11.3,4e-05,0.0,0.00359]
[1778466105452,57.07,81211.65,11.3,4e-05,0.0,0.00335]
[1778466106154,57.07,81211.65,11.3,4e-05,0.0,0.00335]
[1778466108774,57.07,81210.39,11.3,4e-05,0.0,0.00334]
[1778466110218,57.07,81210.56,11.3,4e-05,0.0,0.00334]
[1778466111912,57.07,81210.73,11.3,4e-05,0.0,0.00334]
[1778466112240,57.07,81210.73,11.3,4e-05,0.0,0.00334]
[1778466114112,57.07,81214.61,11.3,4e-05,0.0,0.00338]
[1778466114982,57.07,81215.94,11.3,4e-05,0.0,0.0034]
[1778466118829,57.07,81223.99,11.3,4e-05,0.0,0.00349]
[1778466119962,57.07,81223.99,11.3,4e-05,0.0,0.00349]
[1778466120023,57.07,81223.99,11.3,4e-05,0.0,0.00349]
[1778466124024,57.07,81228.55,11.3,4e-05,0.0,0.00355]
[1778466124718,57.07,81228.62,11.3,4e-05,0.0,0.00355]
[1778466128785,57.07,81229.75,11.3,4e-05,0.0,0.00356]
[1778466129356,57.07,81229.75,11.3,4e-05,0.0,0.00356]
[1778466134309,57.07,81229.41,11.3,4e-05,0.0,0.00356]
[1778466134840,57.07,81230.01,11.3,4e-05,0.0,0.00356]
[1778466136662,57.07,81236.26,11.3,4e-05,0.0,0.00364]
[1778466137943,57.07,81238.1,11.3,4e-05,0.0,0.00366]
[1778466140014,57.07,81237.84,11.3,4e-05,0.0,0.00366]
[1778466140820,57.07,81237.89,11.3,4e-05,0.0,0.00366]
[1778466142668,57.07,81237.89,11.3,4e-05,0.0,0.00366]
[1778466143215,57.07,81237.89,11.3,4e-05,0.0,0.00366]
[1778466145373,57.07,81236.99,11.3,4e-05,0.0,0.00365]
[1778466146180,57.07,81236.71,11.3,4e-05,0.0,0.00364]
[1778466146943,57.07,81237.36,11.3,4e-05,0.0,0.00365]
[1778466147543,57.07,81237.36,11.3,4e-05,0.0,0.00365]
[1778466147631,57.07,81237.23,11.3,4e-05,0.0,0.00365]
[1778466148554,57.07,81225.49,11.3,4e-05,0.0,0.00351]
[1778466149049,57.07,81218.01,11.3,4e-05,0.0,0.00342]
[1778466149919,57.07,81218.01,11.3,4e-05,0.0,0.00342]
[1778466150643,57.07,81215.1,11.3,4e-05,0.0,0.00339]
[1778466151063,57.07,81214.84,11.3,4e-05,0.0,0.0033]
[1778466153077,57.07,81224.28,11.3,4e-05,0.0,0.00341]
[1778466154079,57.07,81224.28,11.3,4e-05,0.0,0.00341]
[1778466154851,57.07,81226.98,11.3,4e-05,0.0,0.00344]
[1778466157260,57.07,81224.67,11.3,4e-05,0.0,0.00341]
[1778466157652,57.07,81223.95,11.3,4e-05,0.0,0.00341]
[1778466158023,57.07,81223.95,11.3,4e-05,0.0,0.00341]
[1778466158729,57.07,81221.55,11.3,4e-05,0.0,0.00338]
[1778466164165,57.07,81221.06,11.3,4e-05,0.0,0.00337]
[1778466169200,57.07,81218.15,11.3,4e-05,0.0,0.00334]
[1778466171115,57.07,81216.91,11.3,4e-05,0.0,0.00333]
[1778466171214,57.07,81210.07,11.3,4e-05,0.0,0.00325]
[1778466171990,57.07,81210.07,11.3,4e-05,0.0,0.00325]
[1778466175242,57.07,81201.93,11.3,4e-05,0.0,0.00316]
[1778466176249,57.07,81191.48,11.3,4e-05,0.0,0.00305]
[1778466176899,57.07,81191.48,11.3,4e-05,0.0,0.00305]
[1778466177493,57.07,81191.48,11.3,4e-05,0.0,0.00305]
[1778466178263,57.07,81186.02,11.3,3e-05,0.0,0.003]
[1778466179574,57.07,81186.02,11.3,3e-05,0.0,0.003]
[1778466180489,57.07,81186.68,11.3,3e-05,0.0,0.003]
[1778466181284,57.07,81174.87,11.3,3e-05,0.0,0.00288]
[1778466182291,57.07,81167.22,11.3,3e-05,0.0,0.00281]
[1778466183028,57.07,81167.22,11.3,3e-05,0.0,0.00281]
[1778466183314,57.07,81167.22,11.3,3e-05,0.0,0.00281]
[1778466183549,57.07,81167.22,11.3,3e-05,0.0,0.00281]
[1778466183565,57.07,81167.22,11.3,3e-05,0.0,0.00281]
[1778466184306,57.07,81157.47,11.3,3e-05,0.0,0.00272]
[1778466185346,57.07,81157.47,11.3,3e-05,0.0,0.00272]
[1778466186356,57.07,81154.93,11.3,3e-05,0.0,0.00269]
[1778466188334,57.07,81137.27,11.3,3e-05,0.0,0.00254]
[1778466191358,57.07,81147.94,11.3,3e-05,0.0,0.00263]
[1778466194150,57.07,81145.98,11.3,3e-05,0.0,0.00261]
[1778466194178,57.07,81145.98,11.3,3e-05,0.0,0.00261]
[1778466194404,57.07,81145.98,11.3,3e-05,0.0,0.00261]
[1778466194457,57.07,81145.98,11.3,3e-05,0.0,0.00261]
[1778466194465,57.07,81154.65,11.3,3e-05,0.0,0.00269]
[1778466195386,57.07,81161.86,11.3,3e-05,0.0,0.00276]
[1778466196431,57.07,81161.86,11.3,3e-05,0.0,0.00276]
[1778466197398,57.07,81164.07,11.3,3e-05,0.0,0.00278]
[1778466198409,57.07,81183.08,11.3,3e-05,0.0,0.00297]
[1778466199802,57.07,81185.23,11.3,3e-05,0.0,0.00299]
[1778466199903,57.07,81185.23,11.3,3e-05,0.0,0.00299]
[1778466200423,57.07,81170.33,11.3,3e-05,0.0,0.00284]
[1778466204797,57.07,81169.12,11.3,3e-05,0.0,0.00283]
[1778466204827,57.07,81169.12,11.3,3e-05,0.0,0.00283]
[1778466205458,57.07,81178.74,11.3,3e-05,0.0,0.00292]
[1778466206884,57.07,81180.43,11.3,3e-05,0.0,0.00294]
[1778466207791,57.07,81182.64,11.3,3e-05,0.0,0.00296]
[1778466208404,57.07,81182.64,11.3,3e-05,0.0,0.00296]
[1778466208422,57.07,81182.64,11.3,3e-05,0.0,0.00296]
[1778466209083,57.07,81184.15,11.3,3e-05,0.0,0.00298]
[1778466209861,57.07,81186.26,11.3,3e-05,0.0,0.003]
[1778466211326,57.07,81187.56,11.3,3e-05,0.0,0.00301]
[1778466211353,57.07,81187.56,11.3,3e-05,0.0,0.00301]
[1778466213349,57.07,81197.14,11.3,4e-05,0.0,0.00303]
[1778466213578,57.07,81197.14,11.3,4e-05,0.0,0.00303]
[1778466214522,57.07,81202.71,11.3,4e-05,0.0,0.00309]
[1778466217575,57.07,81206.89,11.3,4e-05,0.0,0.00314]
[1778466218916,57.07,81203.0,11.3,4e-05,0.0,0.0031]
[1778466223585,57.07,81211.99,11.3,4e-05,0.0,0.00319]
[1778466226012,57.07,81214.88,11.3,4e-05,0.0,0.00322]
[1778466227608,57.07,81219.29,11.3,4e-05,0.0,0.00327]
[1778466232071,57.07,81219.85,11.3,4e-05,0.0,0.00328]
[1778466233415,57.07,81219.67,11.3,4e-05,0.0,0.00328]
[1778466234065,57.07,81219.7,11.3,4e-05,0.0,0.00328]
[1778466234963,57.07,81219.7,11.3,4e-05,0.0,0.00328]
[1778466237911,57.07,81219.69,11.3,4e-05,0.0,0.00328]
[1778466238458,57.07,81219.69,11.3,4e-05,0.0,0.00328]
[1778466238816,57.07,81219.69,11.3,4e-05,0.0,0.00328]
[1778466239523,57.07,81219.69,11.3,4e-05,0.0,0.00328]
[1778466239762,57.07,81217.38,11.3,4e-05,0.0,0.00325]
[1778466240118,57.07,81217.38,11.3,4e-05,0.0,0.00325]
[1778466240905,57.07,81213.4,11.3,4e-05,0.0,0.00321]
[1778466241729,57.07,81212.87,11.3,4e-05,0.0,0.0032]
[1778466242535,57.07,81212.87,11.3,4e-05,0.0,0.0032]
[1778466243109,57.07,81211.38,11.3,4e-05,0.0,0.00318]
[1778466248543,57.07,81213.99,11.3,4e-05,0.0,0.00321]
[1778466249097,57.07,81214.49,11.3,4e-05,0.0,0.00322]
[1778466252944,57.07,81217.66,11.3,4e-05,0.0,0.00325]
[1778466253695,57.07,81217.76,11.3,4e-05,0.0,0.00325]
[1778466256465,57.07,81217.8,11.3,4e-05,0.0,0.00325]
[1778466257452,57.07,81217.76,11.3,4e-05,0.0,0.00325]
[1778466258260,57.07,81217.76,11.3,4e-05,0.0,0.00325]
[1778466259089,57.07,81217.83,11.3,4e-05,0.0,0.00326]
[1778466261997,57.07,81222.65,11.3,4e-05,0.0,0.00331]
[1778466262856,57.07,81222.96,11.3,4e-05,0.0,0.00331]
[1778466266334,57.07,81223.22,11.3,4e-05,0.0,0.00332]
[1778466267231,57.07,81223.29,11.3,4e-05,0.0,0.00332]
[1778466270913,57.07,81226.6,11.3,4e-05,0.0,0.00335]
[1778466271013,57.07,81226.6,11.3,4e-05,0.0,0.00327]
[1778466271891,57.07,81226.6,11.3,4e-05,0.0,0.00327]
[1778466277964,57.07,81226.71,11.3,4e-05,0.0,0.00327]
[1778466280022,57.07,81226.71,11.3,4e-05,0.0,0.00327]
[1778466280074,57.07,81216.74,11.3,4e-05,0.0,0.00316]
[1778466281942,57.07,81212.14,11.3,4e-05,0.0,0.00311]
[1778466287028,57.07,81212.13,11.3,4e-05,0.0,0.00311]
[1778466290138,57.07,81211.9,11.3,4e-05,0.0,0.00311]
[1778466291888,57.07,81213.53,11.3,4e-05,0.0,0.00313]
[1778466295269,57.07,81215.38,11.3,4e-05,0.0,0.00315]
[1778466296039,57.07,81214.67,11.3,4e-05,0.0,0.00314]
[1778466301703,57.07,81218.09,11.3,4e-05,0.0,0.00318]
[1778466302322,57.07,81220.36,11.3,4e-05,0.0,0.0032]
[1778466302990,57.07,81222.01,11.3,4e-05,0.0,0.00322]
[1778466303019,57.07,81222.01,11.3,4e-05,0.0,0.00322]
[1778466304357,57.07,81226.98,11.3,4e-05,0.0,0.00328]
[1778466304417,57.07,81226.98,11.3,4e-05,0.0,0.00328]
[1778466305154,57.07,81221.52,11.3,4e-05,0.0,0.00321]
[1778466305997,57.07,81221.52,11.3,4e-05,0.0,0.00321]
[1778466308264,57.07,81220.17,11.3,4e-05,0.0,0.0032]
[1778466308319,57.07,81220.17,11.3,4e-05,0.0,0.0032]
[1778466309264,57.07,81220.17,11.3,4e-05,0.0,0.0032]
[1778466315224,57.07,81219.12,11.3,4e-05,0.0,0.00319]
[1778466321266,57.07,81219.86,11.3,4e-05,0.0,0.0032]
[1778466326301,57.07,81213.06,11.3,4e-05,0.0,0.00312]
[1778466331338,57.07,81215.8,11.3,4e-05,0.0,0.00307]
[1778466336373,57.07,81215.7,11.3,4e-05,0.0,0.00307]
[1778466340301,57.07,81216.19,11.3,4e-05,0.0,0.00308]
[1778466341854,57.07,81216.36,11.3,4e-05,0.0,0.00308]
[1778466343846,57.07,81216.37,11.3,4e-05,0.0,0.00308]
[1778466345062,57.07,81214.48,11.3,4e-05,0.0,0.00306]
[1778466345471,57.07,81201.86,11.3,3e-05,0.0,0.00293]
[1778466346041,57.07,81201.86,11.3,3e-05,0.0,0.00293]
[1778466346478,57.07,81190.59,11.3,3e-05,0.0,0.00282]
[1778466348492,57.07,81180.02,11.3,3e-05,0.0,0.00272]
[1778466353501,57.07,81181.55,11.3,3e-05,0.0,0.00273]
[1778466354392,57.07,81180.61,11.3,3e-05,0.0,0.00273]
[1778466355067,57.07,81180.5,11.3,3e-05,0.0,0.00272]
[1778466358315,57.07,81181.51,11.3,3e-05,0.0,0.00273]
[1778466359051,57.07,81181.44,11.3,3e-05,0.0,0.00273]
[1778466359859,57.07,81181.46,11.3,3e-05,0.0,0.00273]
[1778466360514,57.07,81181.46,11.3,3e-05,0.0,0.00273]
[1778466361142,57.07,81181.49,11.3,3e-05,0.0,0.00273]
[1778466362033,57.07,81177.42,11.3,3e-05,0.0,0.0027]
[1778466364613,57.07,81171.79,11.3,3e-05,0.0,0.00264]
[1778466365055,57.07,81171.79,11.3,3e-05,0.0,0.00264]
[1778466365926,57.07,81172.95,11.3,3e-05,0.0,0.00265]
[1778466371666,57.07,81176.54,11.3,3e-05,0.0,0.00269]
[1778466374039,57.07,81181.51,11.3,3e-05,0.0,0.00273]
[1778466374685,57.07,81181.51,11.3,3e-05,0.0,0.00273]
[1778466374774,57.07,81197.98,11.3,3e-05,0.0,0.00289]
[1778466376429,57.07,81200.8,11.3,3e-05,0.0,0.00292]
[1778466378158,57.07,81199.15,11.3,3e-05,0.0,0.0029]
[1778466383059,57.07,81200.46,11.3,3e-05,0.0,0.00292]
[1778466384624,57.07,81202.15,11.3,3e-05,0.0,0.00293]
[1778466386905,57.07,81206.44,11.3,3e-05,0.0,0.00298]
[1778466387839,57.07,81206.41,11.3,3e-05,0.0,0.00298]
[1778466389186,57.07,81206.22,11.3,3e-05,0.0,0.00298]
[1778466389947,57.07,81206.58,11.3,3e-05,0.0,0.00298]
[1778466392586,57.07,81206.58,11.3,3e-05,0.0,0.00298]
[1778466392652,57.07,81207.66,11.3,3e-05,0.0,0.00292]
[1778466393558,57.07,81207.66,11.3,3e-05,0.0,0.00292]
[1778466396443,57.07,81209.32,11.3,3e-05,0.0,0.00293]
[1778466396669,57.07,81209.32,11.3,3e-05,0.0,0.00293]
[1778466402583,57.07,81212.95,11.3,3e-05,0.0,0.00297]
[1778466402629,57.07,81212.95,11.3,3e-05,0.0,0.00297]
[1778466402793,57.07,81212.95,11.3,3e-05,0.0,0.00297]
[1778466403609,57.07,81212.97,11.3,3e-05,0.0,0.00297]
[1778466403890,57.07,81190.81,11.3,3e-05,0.0,0.00275]
[1778466408927,57.07,81188.4,11.3,3e-05,0.0,0.00273]
[1778466413962,57.07,81191.45,11.3,3e-05,0.0,0.00276]
[1778466416074,57.07,81189.27,11.3,3e-05,0.0,0.00274]
[1778466416890,57.07,81187.87,11.3,3e-05,0.0,0.00272]
[1778466418264,57.07,81187.74,11.3,3e-05,0.0,0.00272]
[1778466418936,57.07,81188.08,11.3,3e-05,0.0,0.00273]
[1778466420731,57.07,81188.31,11.3,3e-05,0.0,0.00273]
[1778466421365,57.07,81188.13,11.3,3e-05,0.0,0.00273]
[1778466424284,57.07,81187.74,11.3,3e-05,0.0,0.00272]
[1778466424992,57.07,81188.02,11.3,3e-05,0.0,0.00273]
[1778466425750,57.07,81188.02,11.3,3e-05,0.0,0.00273]
[1778466425768,57.07,81188.02,11.3,3e-05,0.0,0.00273]
[1778466426280,57.07,81187.89,11.3,3e-05,0.0,0.00272]
[1778466427236,57.07,81192.53,11.3,3e-05,0.0,0.00277]
[1778466430051,57.07,81196.34,11.3,3e-05,0.0,0.0028]
[1778466432114,57.07,81194.7,11.3,3e-05,0.0,0.00279]
[1778466434272,57.07,81192.78,11.3,3e-05,0.0,0.00277]
[1778466436162,57.07,81189.61,11.3,3e-05,0.0,0.00274]
[1778466436946,57.07,81189.61,11.3,3e-05,0.0,0.00274]
[1778466437847,57.07,81189.61,11.3,3e-05,0.0,0.00274]
[1778466440034,57.07,81188.21,11.3,3e-05,0.0,0.00273]
[1778466440335,57.07,81188.21,11.3,3e-05,0.0,0.00273]
[1778466442025,57.07,81185.98,11.3,3e-05,0.0,0.00271]
[1778466442037,57.07,81185.98,11.3,3e-05,0.0,0.00271]
[1778466442158,57.07,81180.05,11.3,3e-05,0.0,0.00265]
[1778466445046,57.07,81176.15,11.3,3e-05,0.0,0.00262]
[1778466445784,57.07,81176.15,11.3,3e-05,0.0,0.00262]
[1778466446268,57.07,81177.26,11.3,3e-05,0.0,0.00263]
[1778466447104,57.07,81177.06,11.3,3e-05,0.0,0.00262]
[1778466448666,57.07,81176.83,11.3,3e-05,0.0,0.00262]
[1778466449062,57.07,81177.26,11.3,3e-05,0.0,0.00263]
[1778466449651,57.07,81177.26,11.3,3e-05,0.0,0.00263]
[1778466450009,57.07,81182.17,11.3,3e-05,0.0,0.00267]
[1778466450215,57.07,81188.35,11.3,3e-05,0.0,0.00273]
[1778466450982,57.07,81188.35,11.3,3e-05,0.0,0.00273]
[1778466451780,57.07,81188.35,11.3,3e-05,0.0,0.00273]
[1778466451222,57.07,81188.83,11.3,3e-05,0.0,0.00266]
[1778466452028,57.07,81188.83,11.3,3e-05,0.0,0.00266]
[1778466452103,57.07,81188.83,11.3,3e-05,0.0,0.00266]
[1778466452514,57.07,81188.83,11.3,3e-05,0.0,0.00266]
[1778466453816,57.07,81189.69,11.3,3e-05,0.0,0.00267]
[1778466459602,57.07,81192.55,11.3,3e-05,0.0,0.0027]
[1778466460234,57.07,81192.55,11.3,3e-05,0.0,0.0027]
[1778466465322,57.07,81191.9,11.3,3e-05,0.0,0.00269]
[1778466465977,57.07,81191.9,11.3,3e-05,0.0,0.00269]
[1778466466463,57.07,81191.9,11.3,3e-05,0.0,0.00269]
[1778466468791,57.07,81193.09,11.3,3e-05,0.0,0.0027]
[1778466469317,57.07,81193.22,11.3,3e-05,0.0,0.0027]
[1778466470357,57.07,81200.11,11.3,3e-05,0.0,0.00277]
[1778466475392,57.07,81199.88,11.3,3e-05,0.0,0.00277]
[1778466476022,57.07,81199.88,11.3,3e-05,0.0,0.00277]
[1778466476842,57.07,81199.88,11.3,3e-05,0.0,0.00277]
[1778466477424,57.07,81199.96,11.3,3e-05,0.0,0.00277]
[1778466479075,57.07,81200.24,11.3,3e-05,0.0,0.00277]
[1778466479420,57.07,81206.22,11.3,3e-05,0.0,0.00283]
[1778466480427,57.07,81213.19,11.3,3e-05,0.0,0.0029]
[1778466481366,57.07,81213.19,11.3,3e-05,0.0,0.0029]
[1778466481523,57.07,81213.19,11.3,3e-05,0.0,0.0029]
[1778466485191,57.07,81213.62,11.3,3e-05,0.0,0.0029]
[1778466485221,57.07,81213.62,11.3,3e-05,0.0,0.0029]
[1778466487476,57.07,81201.76,11.3,3e-05,0.0,0.00279]
[1778466489567,57.07,81201.97,11.3,3e-05,0.0,0.00279]
[1778466490082,57.07,81201.43,11.3,3e-05,0.0,0.00278]
[1778466495532,57.07,81196.5,11.3,3e-05,0.0,0.00274]
[1778466498293,57.07,81196.47,11.3,3e-05,0.0,0.00273]
[1778466498979,57.07,81196.47,11.3,3e-05,0.0,0.00273]
[1778466501574,57.07,81202.5,11.3,3e-05,0.0,0.00279]
[1778466503850,57.07,81201.42,11.3,3e-05,0.0,0.00278]
[1778466505250,57.07,81203.22,11.3,3e-05,0.0,0.0028]
[1778466506217,57.07,81203.23,11.3,3e-05,0.0,0.0028]
[1778466506406,57.07,81203.23,11.3,3e-05,0.0,0.0028]
[1778466506609,57.07,81211.28,11.3,3e-05,0.0,0.00288]
[1778466511644,57.07,81212.39,11.3,3e-05,0.0,0.00282]
[1778466513222,57.07,81213.52,11.3,3e-05,0.0,0.00283]
[1778466515008,57.07,81213.54,11.3,3e-05,0.0,0.00283]
[1778466517365,57.07,81214.43,11.3,3e-05,0.0,0.00284]
[1778466518084,57.07,81214.89,11.3,3e-05,0.0,0.00284]
[1778466521714,57.07,81224.79,11.3,3e-05,0.0,0.00294]
[1778466527733,57.07,81222.02,11.3,3e-05,0.0,0.00291]
[1778466528545,57.07,81222.02,11.3,3e-05,0.0,0.00291]
[1778466529340,57.07,81221.79,11.3,3e-05,0.0,0.00291]
[1778466530120,57.07,81221.87,11.3,3e-05,0.0,0.00291]
[1778466530868,57.07,81221.87,11.3,3e-05,0.0,0.00291]
[1778466531569,57.07,81221.86,11.3,3e-05,0.0,0.00291]
[1778466531605,57.07,81221.86,11.3,3e-05,0.0,0.00291]
[1778466532340,57.07,81221.98,11.3,3e-05,0.0,0.00291]
[1778466535815,57.07,81231.64,11.3,4e-05,0.0,0.00301]
[1778466539500,57.07,81232.49,11.3,4e-05,0.0,0.00302]
[1778466540984,57.07,81229.26,11.3,3e-05,0.0,0.00298]
[1778466541781,57.07,81229.26,11.3,3e-05,0.0,0.00298]
[1778466541808,57.07,81229.26,11.3,3e-05,0.0,0.00298]
[1778466541906,57.07,81229.26,11.3,3e-05,0.0,0.00298]
[1778466542506,57.07,81226.0,11.3,3e-05,0.0,0.00295]
[1778466542864,57.07,81220.59,11.3,3e-05,0.0,0.0029]
[1778466546983,57.07,81220.92,11.3,3e-05,0.0,0.0029]
[1778466547717,57.07,81220.92,11.3,3e-05,0.0,0.0029]
[1778466552776,57.07,81223.15,11.3,3e-05,0.0,0.00292]
[1778466553350,57.07,81224.05,11.3,3e-05,0.0,0.00293]
[1778466554169,57.07,81225.31,11.3,3e-05,0.0,0.00294]
[1778466554968,57.07,81225.31,11.3,3e-05,0.0,0.00294]
[1778466560265,57.07,81226.42,11.3,3e-05,0.0,0.00296]
[1778466561108,57.07,81226.13,11.3,3e-05,0.0,0.00295]
[1778466564997,57.07,81226.33,11.3,3e-05,0.0,0.00295]
[1778466565820,57.07,81226.33,11.3,3e-05,0.0,0.00295]
[1778466566898,57.07,81228.72,11.3,3e-05,0.0,0.00298]
[1778466567661,57.07,81228.25,11.3,3e-05,0.0,0.00297]
[1778466570921,57.07,81229.1,11.3,3e-05,0.0,0.00298]
[1778466571580,57.07,81228.85,11.3,3e-05,0.0,0.00298]
[1778466571680,57.07,81228.85,11.3,3e-05,0.0,0.0029]
[1778466572258,57.07,81228.85,11.3,3e-05,0.0,0.0029]
[1778466573178,57.07,81227.75,11.3,3e-05,0.0,0.00289]
[1778466573242,57.07,81227.75,11.3,3e-05,0.0,0.00289]
[1778466573329,57.07,81227.75,11.3,3e-05,0.0,0.00289]
[1778466575399,57.07,81221.01,11.3,3e-05,0.0,0.00283]
[1778466575503,57.07,81221.01,11.3,3e-05,0.0,0.00283]
[1778466579120,57.07,81230.74,11.3,3e-05,0.0,0.00292]
[1778466582141,57.07,81236.68,11.3,3e-05,0.0,0.00298]
[1778466583460,57.07,81236.68,11.3,3e-05,0.0,0.00298]
[1778466584083,57.07,81236.97,11.3,3e-05,0.0,0.00299]
[1778466588559,57.07,81240.22,11.3,4e-05,0.0,0.00302]
[1778466589286,57.07,81238.84,11.3,4e-05,0.0,0.00301]
[1778466593612,57.07,81237.81,11.3,4e-05,0.0,0.003]
[1778466594233,57.07,81237.82,11.3,4e-05,0.0,0.003]
[1778466596179,57.07,81237.95,11.3,4e-05,0.0,0.003]
[1778466596249,57.07,81237.95,11.3,4e-05,0.0,0.003]
[1778466596662,57.07,81237.95,11.3,4e-05,0.0,0.003]
[1778466596719,57.07,81237.95,11.3,4e-05,0.0,0.003]
[1778466597246,57.07,81231.6,11.3,3e-05,0.0,0.00293]
[1778466598946,57.07,81231.6,11.3,3e-05,0.0,0.00293]
[1778466599584,57.07,81229.28,11.3,3e-05,0.0,0.00291]
[1778466600989,57.07,81229.08,11.3,3e-05,0.0,0.00291]
[1778466601408,57.07,81227.96,11.3,3e-05,0.0,0.0029]
[1778466605078,57.07,81225.54,11.3,3e-05,0.0,0.00287]
[1778466605851,57.07,81225.54,11.3,3e-05,0.0,0.00287]
[1778466612351,57.07,81224.28,11.3,3e-05,0.0,0.00286]
[1778466617386,57.07,81225.48,11.3,3e-05,0.0,0.00287]
[1778466622830,57.07,81225.42,11.3,3e-05,0.0,0.00287]
[1778466623572,57.07,81223.9,11.3,3e-05,0.0,0.00286]
[1778466626877,57.07,81224.87,11.3,3e-05,0.0,0.00287]
[1778466627787,57.07,81228.15,11.3,3e-05,0.0,0.0029]
[1778466627880,57.07,81234.81,11.3,3e-05,0.0,0.00296]
[1778466628487,57.07,81234.81,11.3,3e-05,0.0,0.00296]
[1778466629304,57.07,81236.02,11.3,3e-05,0.0,0.00298]
[1778466634138,57.07,81241.04,11.3,3e-05,0.0,0.00295]
[1778466634856,57.07,81241.04,11.3,3e-05,0.0,0.00295]
[1778466638820,57.07,81241.8,11.3,3e-05,0.0,0.00296]
[1778466640066,57.07,81244.38,11.3,3e-05,0.0,0.00299]
[1778466641555,57.07,81253.02,11.3,4e-05,0.0,0.00308]
[1778466642561,57.07,81259.69,11.3,4e-05,0.0,0.00315]
[1778466643568,57.07,81266.49,11.3,4e-05,0.0,0.00322]
[1778466648603,57.07,81265.28,11.3,4e-05,0.0,0.00321]
[1778466653638,57.07,81262.46,11.3,4e-05,0.0,0.00318]
[1778466658636,57.07,81262.82,11.3,4e-05,0.0,0.00318]
[1778466659265,57.07,81263.33,11.3,4e-05,0.0,0.00319]
[1778466660882,57.07,81262.28,11.3,4e-05,0.0,0.00318]
[1778466661720,57.07,81261.53,11.3,4e-05,0.0,0.00317]
[1778466663035,57.07,81262.67,11.3,4e-05,0.0,0.00318]
[1778466663796,57.07,81262.78,11.3,4e-05,0.0,0.00318]
[1778466665981,57.07,81262.7,11.3,4e-05,0.0,0.00318]
[1778466666696,57.07,81262.57,11.3,4e-05,0.0,0.00318]
[1778466667874,57.07,81262.57,11.3,4e-05,0.0,0.00318]
[1778466667975,57.07,81246.3,11.3,4e-05,0.0,0.00301]
[1778466668505,57.07,81246.3,11.3,4e-05,0.0,0.00301]
[1778466672746,57.07,81245.18,11.3,4e-05,0.0,0.00299]
[1778466673342,57.07,81243.25,11.3,3e-05,0.0,0.00297]
[1778466675084,57.07,81242.32,11.3,3e-05,0.0,0.00297]
[1778466676643,57.07,81238.94,11.3,3e-05,0.0,0.00293]
[1778466679468,57.07,81238.95,11.3,3e-05,0.0,0.00293]
[1778466679724,57.07,81238.95,11.3,3e-05,0.0,0.00293]
[1778466680837,57.07,81246.11,11.3,4e-05,0.0,0.003]
[1778466682004,57.07,81246.11,11.3,4e-05,0.0,0.003]
[1778466682824,57.07,81246.44,11.3,4e-05,0.0,0.00301]
[1778466686879,57.07,81252.4,11.3,4e-05,0.0,0.00307]
[1778466691914,57.07,81247.98,11.3,3e-05,0.0,0.00295]
[1778466692283,57.07,81247.98,11.3,3e-05,0.0,0.00295]
[1778466692534,57.07,81247.98,11.3,3e-05,0.0,0.00295]
[1778466692921,57.07,81238.6,11.3,3e-05,0.0,0.00285]
[1778466697957,57.07,81236.88,11.3,3e-05,0.0,0.00284]
[1778466698919,57.07,81236.88,11.3,3e-05,0.0,0.00284]
[1778466699267,57.07,81233.22,11.3,3e-05,0.0,0.0028]
[1778466699972,57.07,81227.77,11.3,3e-05,0.0,0.00275]
[1778466704000,57.07,81208.79,11.3,3e-05,0.0,0.00257]
[1778466705007,57.07,81200.13,11.3,3e-05,0.0,0.0025]
[1778466706014,57.07,81194.32,11.3,3e-05,0.0,0.00245]
[1778466708024,57.07,81191.01,11.3,3e-05,0.0,0.00242]
[1778466708930,57.07,81190.68,11.3,3e-05,0.0,0.00242]
[1778466711356,57.07,81190.13,11.3,3e-05,0.0,0.00241]
[1778466712225,57.07,81188.08,11.3,3e-05,0.0,0.00239]
[1778466713852,57.07,81183.14,11.3,3e-05,0.0,0.00235]
[1778466714555,57.07,81181.58,11.3,3e-05,0.0,0.00234]
[1778466720115,57.07,81181.43,11.3,3e-05,0.0,0.00234]
[1778466720746,57.07,81181.43,11.3,3e-05,0.0,0.00234]
[1778466721061,57.07,81181.43,11.3,3e-05,0.0,0.00234]
[1778466722129,57.07,81188.41,11.3,3e-05,0.0,0.0024]
[1778466723136,57.07,81180.81,11.3,3e-05,0.0,0.00233]
[1778466727976,57.07,81176.88,11.3,3e-05,0.0,0.0023]
[1778466728769,57.07,81178.53,11.3,3e-05,0.0,0.00232]
[1778466734217,57.07,81177.08,11.3,3e-05,0.0,0.0023]
[1778466735913,57.07,81177.08,11.3,3e-05,0.0,0.0023]
[1778466736796,57.07,81171.87,11.3,3e-05,0.0,0.00226]
[1778466738230,57.07,81167.84,11.3,3e-05,0.0,0.00223]
[1778466738890,57.07,81167.84,11.3,3e-05,0.0,0.00223]
[1778466739252,57.07,81150.33,11.3,2e-05,0.0,0.0021]
[1778466740259,57.07,81140.09,11.3,2e-05,0.0,0.00202]
[1778466741933,57.07,81140.09,11.3,2e-05,0.0,0.00202]
[1778466742032,57.07,81149.08,11.3,2e-05,0.0,0.00209]
[1778466742738,57.07,81149.08,11.3,2e-05,0.0,0.00209]
[1778466749274,57.07,81143.76,11.3,2e-05,0.0,0.00205]
[1778466751002,57.07,81142.9,11.3,2e-05,0.0,0.00204]
[1778466751148,57.07,81142.9,11.3,2e-05,0.0,0.00204]
[1778466751020,57.07,81133.84,11.3,2e-05,0.0,0.00193]
[1778466751349,57.07,81128.44,11.3,2e-05,0.0,0.00189]
[1778466752458,57.07,81128.44,11.3,2e-05,0.0,0.00189]
[1778466752780,57.07,81128.44,11.3,2e-05,0.0,0.00189]
[1778466753692,57.07,81127.5,11.3,2e-05,0.0,0.00188]
[1778466753788,57.07,81115.77,11.3,2e-05,0.0,0.00181]
[1778466757015,57.07,81114.62,11.3,2e-05,0.0,0.0018]
[1778466757840,57.07,81113.59,11.3,2e-05,0.0,0.00179]
[1778466762427,57.07,81120.23,11.3,2e-05,0.0,0.00183]
[1778466763896,57.07,81120.23,11.3,2e-05,0.0,0.00183]
[1778466763913,57.07,81120.23,11.3,2e-05,0.0,0.00183]
[1778466768918,57.07,81124.09,11.3,2e-05,0.0,0.00186]
[1778466769073,57.07,81124.09,11.3,2e-05,0.0,0.00186]
[1778466769709,57.07,81123.81,11.3,2e-05,0.0,0.00186]
[1778466769809,57.07,81116.12,11.3,2e-05,0.0,0.00181]
[1778466770670,57.07,81116.12,11.3,2e-05,0.0,0.00181]
[1778466774649,57.07,81115.62,11.3,2e-05,0.0,0.0018]
[1778466775223,57.07,81114.38,11.3,2e-05,0.0,0.0018]
[1778466777855,57.07,81111.1,11.3,2e-05,0.0,0.00178]
[1778466778324,57.07,81111.58,11.3,2e-05,0.0,0.00178]
[1778466778539,57.07,81118.85,11.3,2e-05,0.0,0.00183]
[1778466779287,57.07,81118.85,11.3,2e-05,0.0,0.00183]
[1778466779302,57.07,81118.85,11.3,2e-05,0.0,0.00183]
[1778466782094,57.07,81123.69,11.3,2e-05,0.0,0.00186]
[1778466782868,57.07,81123.94,11.3,2e-05,0.0,0.00186]
[1778466782968,57.07,81131.6,11.3,2e-05,0.0,0.00191]
[1778466783540,57.07,81131.6,11.3,2e-05,0.0,0.00191]
[1778466785017,57.07,81131.67,11.3,2e-05,0.0,0.00191]
[1778466785778,57.07,81131.91,11.3,2e-05,0.0,0.00191]
[1778466786466,57.07,81132.75,11.3,2e-05,0.0,0.00192]
[1778466787288,57.07,81136.71,11.3,2e-05,0.0,0.00195]
[1778466788145,57.07,81136.71,11.3,2e-05,0.0,0.00195]
[1778466789546,57.07,81137.71,11.3,2e-05,0.0,0.00195]
[1778466789614,57.07,81137.71,11.3,2e-05,0.0,0.00195]
[1778466790626,57.07,81148.36,11.3,2e-05,0.0,0.00203]
[1778466791633,57.07,81156.73,11.3,2e-05,0.0,0.00209]
[1778466793317,57.07,81157.93,11.3,2e-05,0.0,0.0021]
[1778466794050,57.07,81157.93,11.3,2e-05,0.0,0.0021]
[1778466794970,57.07,81158.82,11.3,2e-05,0.0,0.0021]
[1778466795679,57.07,81161.58,11.3,2e-05,0.0,0.00212]
[1778466798803,57.07,81159.25,11.3,2e-05,0.0,0.00211]
[1778466799100,57.07,81159.25,11.3,2e-05,0.0,0.00211]
[1778466799730,57.07,81156.5,11.3,2e-05,0.0,0.00209]
[1778466799751,57.07,81150.57,11.3,2e-05,0.0,0.00204]
[1778466800507,57.07,81150.57,11.3,2e-05,0.0,0.00204]
[1778466804779,57.07,81146.38,11.3,2e-05,0.0,0.00201]
[1778466804886,57.07,81146.38,11.3,2e-05,0.0,0.00201]
[1778466805732,57.07,81140.43,11.3,2e-05,0.0,0.00197]
[1778466807000,57.07,81140.43,11.3,2e-05,0.0,0.00197]
[1778466807798,57.07,81136.58,11.3,2e-05,0.0,0.00194]
[1778466810911,57.07,81135.93,11.3,2e-05,0.0,0.00194]
[1778466811889,57.07,81139.0,11.3,2e-05,0.0,0.00191]
[1778466812686,57.07,81140.2,11.3,2e-05,0.0,0.00192]
[1778466813262,57.07,81140.17,11.3,2e-05,0.0,0.00192]
[1778466817268,57.07,81142.02,11.3,2e-05,0.0,0.00193]
[1778466818239,57.07,81141.22,11.3,2e-05,0.0,0.00192]
[1778466822139,57.07,81137.15,11.3,2e-05,0.0,0.0019]
[1778466823646,57.07,81137.53,11.3,2e-05,0.0,0.0019]
[1778466828503,57.07,81138.08,11.3,2e-05,0.0,0.0019]
[1778466828979,57.07,81138.08,11.3,2e-05,0.0,0.0019]
[1778466830062,57.07,81138.9,11.3,2e-05,0.0,0.00191]
[1778466830086,57.07,81146.07,11.3,2e-05,0.0,0.00196]
[1778466831041,57.07,81146.07,11.3,2e-05,0.0,0.00196]
[1778466831201,57.07,81146.07,11.3,2e-05,0.0,0.00196]
[1778466831250,57.07,81147.22,11.3,2e-05,0.0,0.00196]
[1778466836876,57.07,81149.8,11.3,2e-05,0.0,0.00198]
[1778466837054,57.07,81149.8,11.3,2e-05,0.0,0.00198]
[1778466838005,57.07,81150.36,11.3,2e-05,0.0,0.00199]
[1778466838448,57.07,81146.76,11.3,2e-05,0.0,0.00196]
[1778466838887,57.07,81146.76,11.3,2e-05,0.0,0.00196]
[1778466841018,57.07,81151.48,11.3,2e-05,0.0,0.00199]
[1778466841981,57.07,81150.47,11.3,2e-05,0.0,0.00199]
[1778466842274,57.07,81150.47,11.3,2e-05,0.0,0.00199]
[1778466842290,57.07,81152.51,11.3,2e-05,0.0,0.002]
[1778466842993,57.07,81144.57,11.3,2e-05,0.0,0.00195]
[1778466845380,57.07,81142.5,11.3,2e-05,0.0,0.00193]
[1778466847044,57.07,81143.41,11.3,2e-05,0.0,0.00194]
[1778466848393,57.07,81147.23,11.3,2e-05,0.0,0.00196]
[1778466849113,57.07,81147.23,11.3,2e-05,0.0,0.00196]
[1778466851985,57.07,81148.28,11.3,2e-05,0.0,0.00197]
[1778466853401,57.07,81149.28,11.3,2e-05,0.0,0.00198]
[1778466853787,57.07,81149.28,11.3,2e-05,0.0,0.00198]
[1778466853799,57.07,81149.28,11.3,2e-05,0.0,0.00198]
[1778466854071,57.07,81155.88,11.3,2e-05,0.0,0.00203]
[1778466854427,57.07,81155.88,11.3,2e-05,0.0,0.00203]
[1778466855078,57.07,81164.89,11.3,2e-05,0.0,0.00209]
[1778466855456,57.07,81164.89,11.3,2e-05,0.0,0.00209]
[1778466857092,57.07,81178.67,11.3,3e-05,0.0,0.0022]
[1778466857653,57.07,81178.67,11.3,3e-05,0.0,0.0022]
[1778466858002,57.07,81178.67,11.3,3e-05,0.0,0.0022]
[1778466858099,57.07,81172.43,11.3,2e-05,0.0,0.00215]
[1778466859106,57.07,81166.19,11.3,2e-05,0.0,0.0021]
[1778466859682,57.07,81166.19,11.3,2e-05,0.0,0.0021]
[1778466859879,57.07,81166.19,11.3,2e-05,0.0,0.0021]
[1778466861121,57.07,81160.85,11.3,2e-05,0.0,0.00206]
[1778466865542,57.07,81160.71,11.3,2e-05,0.0,0.00206]
[1778466866293,57.07,81161.26,11.3,2e-05,0.0,0.00207]
[1778466867258,57.07,81161.26,11.3,2e-05,0.0,0.00207]
[1778466868085,57.07,81162.12,11.3,2e-05,0.0,0.00207]
[1778466868942,57.07,81160.48,11.3,2e-05,0.0,0.00206]
[1778466870222,57.07,81158.74,11.3,2e-05,0.0,0.00205]
[1778466871191,57.07,81158.36,11.3,2e-05,0.0,0.00199]
[1778466871472,57.07,81158.36,11.3,2e-05,0.0,0.00199]
[1778466873278,57.07,81158.36,11.3,2e-05,0.0,0.00199]
[1778466874693,57.07,81157.75,11.3,2e-05,0.0,0.00199]
[1778466874726,57.07,81157.75,11.3,2e-05,0.0,0.00199]
[1778466875219,57.07,81147.77,11.3,2e-05,0.0,0.00192]
[1778466876913,57.07,81144.6,11.3,2e-05,0.0,0.00189]
[1778466877762,57.07,81144.93,11.3,2e-05,0.0,0.0019]
[1778466879926,57.07,81144.6,11.3,2e-05,0.0,0.00189]
[1778466882196,57.07,81144.83,11.3,2e-05,0.0,0.0019]
[1778466885293,57.07,81145.53,11.3,2e-05,0.0,0.0019]
[1778466886194,57.07,81146.96,11.3,2e-05,0.0,0.00191]
[1778466886296,57.07,81153.17,11.3,2e-05,0.0,0.00195]
[1778466891331,57.07,81153.34,11.3,2e-05,0.0,0.00195]
[1778466895827,57.07,81154.77,11.3,2e-05,0.0,0.00196]
[1778466896330,57.07,81155.02,11.3,2e-05,0.0,0.00197]
[1778466898437,57.07,81154.94,11.3,2e-05,0.0,0.00197]
[1778466898776,57.07,81154.94,11.3,2e-05,0.0,0.00197]
[1778466900354,57.07,81158.62,11.3,2e-05,0.0,0.00199]
[1778466902279,57.07,81161.75,11.3,2e-05,0.0,0.00201]
[1778466903890,57.07,81167.03,11.3,2e-05,0.0,0.00205]
[1778466904527,57.07,81167.94,11.3,2e-05,0.0,0.00206]
[1778466906239,57.07,81169.09,11.3,2e-05,0.0,0.00207]
[1778466907020,57.07,81169.03,11.3,2e-05,0.0,0.00207]
[1778466909397,57.07,81170.79,11.3,2e-05,0.0,0.00208]
[1778466910110,57.07,81170.79,11.3,2e-05,0.0,0.00208]
[1778466910465,57.07,81163.46,11.3,2e-05,0.0,0.00203]
[1778466914561,57.07,81163.55,11.3,2e-05,0.0,0.00203]
[1778466915096,57.07,81163.55,11.3,2e-05,0.0,0.00203]
[1778466916087,57.07,81163.49,11.3,2e-05,0.0,0.00203]
[1778466916873,57.07,81163.09,11.3,2e-05,0.0,0.00202]
[1778466917526,57.07,81164.72,11.3,2e-05,0.0,0.00203]
[1778466918382,57.07,81165.41,11.3,2e-05,0.0,0.00204]
[1778466918974,57.07,81165.41,11.3,2e-05,0.0,0.00204]
[1778466919834,57.07,81166.67,11.3,2e-05,0.0,0.00205]
[1778466920202,57.07,81166.67,11.3,2e-05,0.0,0.00205]
[1778466920420,57.07,81168.94,11.3,2e-05,0.0,0.00207]
[1778466922961,57.07,81175.1,11.3,2e-05,0.0,0.00211]
[1778466923799,57.07,81175.75,11.3,2e-05,0.0,0.00212]
[1778466927648,57.07,81178.23,11.3,2e-05,0.0,0.00213]
[1778466928361,57.07,81179.36,11.3,2e-05,0.0,0.00214]
[1778466929699,57.07,81180.02,11.3,2e-05,0.0,0.00215]
[1778466931065,57.07,81180.62,11.3,2e-05,0.0,0.00215]
[1778466931161,57.07,81180.17,11.3,2e-05,0.0,0.00209]
[1778466933475,57.07,81180.18,11.3,2e-05,0.0,0.00209]
[1778466933627,57.07,81180.18,11.3,2e-05,0.0,0.00209]
[1778466933638,57.07,81180.18,11.3,2e-05,0.0,0.00209]
[1778466933702,57.07,81180.18,11.3,2e-05,0.0,0.00209]
[1778466934036,57.07,81180.18,11.3,2e-05,0.0,0.00209]
[1778466934473,57.07,81179.93,11.3,2e-05,0.0,0.00209]
[1778466934633,57.07,81170.73,11.3,2e-05,0.0,0.00202]
[1778466937978,57.07,81169.3,11.3,2e-05,0.0,0.00201]
[1778466938671,57.07,81169.18,11.3,2e-05,0.0,0.00201]
[1778466939125,57.07,81169.18,11.3,2e-05,0.0,0.00201]
[1778466942633,57.07,81168.99,11.3,2e-05,0.0,0.00201]
[1778466944139,57.07,81168.99,11.3,2e-05,0.0,0.00201]
[1778466945035,57.07,81168.47,11.3,2e-05,0.0,0.00201]
[1778466948956,57.07,81165.83,11.3,2e-05,0.0,0.00199]
[1778466949751,57.07,81165.72,11.3,2e-05,0.0,0.00199]
[1778466955083,57.07,81165.97,11.3,2e-05,0.0,0.00199]
[1778466955848,57.07,81165.28,11.3,2e-05,0.0,0.00198]
[1778466961824,57.07,81168.96,11.3,2e-05,0.0,0.00201]
[1778466962895,57.07,81168.96,11.3,2e-05,0.0,0.00201]
[1778466963646,57.07,81169.09,11.3,2e-05,0.0,0.00201]
[1778466966338,57.07,81169.39,11.3,2e-05,0.0,0.00201]
[1778466967008,57.07,81169.39,11.3,2e-05,0.0,0.00201]
[1778466969534,57.07,81169.77,11.3,2e-05,0.0,0.00202]
[1778466969549,57.07,81169.77,11.3,2e-05,0.0,0.00202]
[1778466969886,57.07,81178.66,11.3,2e-05,0.0,0.00208]
[1778466970890,57.07,81190.68,11.3,3e-05,0.0,0.00217]
[1778466974918,57.07,81197.16,11.3,3e-05,0.0,0.00222]
[1778466979954,57.07,81199.89,11.3,3e-05,0.0,0.00224]
[1778466982225,57.07,81198.8,11.3,3e-05,0.0,0.00223]
[1778466982970,57.07,81196.47,11.3,3e-05,0.0,0.00222]
[1778466983917,57.07,81191.91,11.3,3e-05,0.0,0.00218]
[1778466984665,57.07,81191.94,11.3,3e-05,0.0,0.00218]
[1778466991043,57.07,81194.33,11.3,2e-05,0.0,0.00214]
[1778466996001,57.07,81196.4,11.3,3e-05,0.0,0.00216]
[1778466996310,57.07,81196.4,11.3,3e-05,0.0,0.00216]
[1778466997680,57.07,81198.08,11.3,3e-05,0.0,0.00217]
[1778466997887,57.07,81198.08,11.3,3e-05,0.0,0.00217]
[1778466998430,57.07,81194.32,11.3,2e-05,0.0,0.00214]
[1778466998448,57.07,81194.32,11.3,2e-05,0.0,0.00214]
[1778466999101,57.07,81183.91,11.3,2e-05,0.0,0.00206]
[1778467000106,57.07,81171.93,11.3,2e-05,0.0,0.00198]
[1778467001905,57.07,81169.96,11.3,2e-05,0.0,0.00196]
[1778467002884,57.07,81170.19,11.3,2e-05,0.0,0.00196]
[1778467004076,57.07,81170.45,11.3,2e-05,0.0,0.00197]
[1778467004268,57.07,81170.45,11.3,2e-05,0.0,0.00197]
[1778467012688,57.07,81175.04,11.3,2e-05,0.0,0.002]
[1778467013300,57.07,81175.04,11.3,2e-05,0.0,0.002]
[1778467016218,57.07,81167.92,11.3,2e-05,0.0,0.00195]
[1778467021253,57.07,81169.09,11.3,2e-05,0.0,0.00196]
[1778467021616,57.07,81169.09,11.3,2e-05,0.0,0.00196]
[1778467022227,57.07,81169.09,11.3,2e-05,0.0,0.00196]
[1778467024300,57.07,81166.9,11.3,2e-05,0.0,0.00194]
[1778467025034,57.07,81167.0,11.3,2e-05,0.0,0.00194]
[1778467026641,57.07,81166.58,11.3,2e-05,0.0,0.00194]
[1778467027373,57.07,81166.58,11.3,2e-05,0.0,0.00194]
[1778467029089,57.07,81165.43,11.3,2e-05,0.0,0.00193]
[1778467029250,57.07,81165.43,11.3,2e-05,0.0,0.00193]
[1778467030317,57.07,81173.89,11.3,2e-05,0.0,0.00199]
[1778467031155,57.07,81173.89,11.3,2e-05,0.0,0.00199]
[1778467031330,57.07,81168.02,11.3,2e-05,0.0,0.00195]
[1778467032331,57.07,81162.35,11.3,2e-05,0.0,0.00191]
[1778467032629,57.07,81162.35,11.3,2e-05,0.0,0.00191]
[1778467033340,57.07,81162.35,11.3,2e-05,0.0,0.00191]
[1778467034225,57.07,81162.34,11.3,2e-05,0.0,0.00191]
[1778467040387,57.07,81163.0,11.3,2e-05,0.0,0.00191]
[1778467041101,57.07,81163.0,11.3,2e-05,0.0,0.00191]
[1778467041931,57.07,81162.83,11.3,2e-05,0.0,0.00191]
[1778467044750,57.07,81161.89,11.3,2e-05,0.0,0.00191]
[1778467045405,57.07,81161.89,11.3,2e-05,0.0,0.00191]
[1778467048365,57.07,81162.89,11.3,2e-05,0.0,0.00191]
[1778467048624,57.07,81162.82,11.3,2e-05,0.0,0.00191]
[1778467048776,57.07,81162.82,11.3,2e-05,0.0,0.00191]
[1778467049095,57.07,81162.82,11.3,2e-05,0.0,0.00191]
[1778467049450,57.07,81168.67,11.3,2e-05,0.0,0.00195]
[1778467051464,57.07,81167.16,11.3,2e-05,0.0,0.00189]
[1778467053033,57.07,81169.21,11.3,2e-05,0.0,0.0019]
[1778467053770,57.07,81167.23,11.3,2e-05,0.0,0.00189]
[1778467054242,57.07,81167.23,11.3,2e-05,0.0,0.00189]
[1778467055024,57.07,81169.43,11.3,2e-05,0.0,0.00191]
[1778467058257,57.07,81169.09,11.3,2e-05,0.0,0.0019]
[1778467058914,57.07,81170.41,11.3,2e-05,0.0,0.00191]
[1778467060527,57.07,81184.13,11.3,2e-05,0.0,0.00201]
[1778467065562,57.07,81185.71,11.3,2e-05,0.0,0.00202]
[1778467068276,57.07,81187.58,11.3,2e-05,0.0,0.00203]
[1778467069163,57.07,81190.83,11.3,2e-05,0.0,0.00206]
[1778467073618,57.07,81184.86,11.3,2e-05,0.0,0.00201]
[1778467077457,57.07,81185.17,11.3,2e-05,0.0,0.00202]
[1778467078118,57.07,81185.17,11.3,2e-05,0.0,0.00202]
[1778467080229,57.07,81185.35,11.3,2e-05,0.0,0.00202]
[1778467081894,57.07,81185.42,11.3,2e-05,0.0,0.00202]
[1778467085418,57.07,81182.62,11.3,2e-05,0.0,0.002]
[1778467086071,57.07,81183.87,11.3,2e-05,0.0,0.00201]
[1778467087740,57.07,81182.74,11.3,2e-05,0.0,0.002]
[1778467087849,57.07,81182.74,11.3,2e-05,0.0,0.002]
[1778467088775,57.07,81166.97,11.3,2e-05,0.0,0.00189]
[1778467091796,57.07,81172.71,11.3,2e-05,0.0,0.00193]
[1778467094240,57.07,81170.05,11.3,2e-05,0.0,0.00191]
[1778467094965,57.07,81170.15,11.3,2e-05,0.0,0.00191]
[1778467096654,57.07,81169.4,11.3,2e-05,0.0,0.00191]
[1778467097260,57.07,81169.4,11.3,2e-05,0.0,0.00191]
[1778467098271,57.07,81170.26,11.3,2e-05,0.0,0.00191]
[1778467098906,57.07,81170.19,11.3,2e-05,0.0,0.00191]
[1778467104023,57.07,81170.49,11.3,2e-05,0.0,0.00191]
[1778467104124,57.07,81177.11,11.3,2e-05,0.0,0.00196]
[1778467104801,57.07,81177.11,11.3,2e-05,0.0,0.00196]
[1778467108319,57.07,81178.6,11.3,2e-05,0.0,0.00197]
[1778467109595,57.07,81179.54,11.3,2e-05,0.0,0.00198]
[1778467111898,57.07,81179.35,11.3,2e-05,0.0,0.00198]
[1778467111936,57.07,81179.39,11.3,2e-05,0.0,0.00192]
[1778467112605,57.07,81179.39,11.3,2e-05,0.0,0.00192]
[1778467115738,57.07,81179.86,11.3,2e-05,0.0,0.00192]
[1778467116359,57.07,81179.86,11.3,2e-05,0.0,0.00192]
[1778467118875,57.07,81183.27,11.3,2e-05,0.0,0.00195]
[1778467119258,57.07,81183.27,11.3,2e-05,0.0,0.00195]
[1778467119356,57.07,81183.27,11.3,2e-05,0.0,0.00195]
[1778467119541,57.07,81183.27,11.3,2e-05,0.0,0.00195]
[1778467119995,57.07,81171.68,11.3,2e-05,0.0,0.00187]
[1778467121002,57.07,81162.87,11.3,2e-05,0.0,0.00181]
[1778467126037,57.07,81165.4,11.3,2e-05,0.0,0.00183]
[1778467131072,57.07,81167.33,11.3,2e-05,0.0,0.00184]
[1778467135102,57.07,81159.9,11.3,2e-05,0.0,0.00179]
[1778467139223,57.07,81159.27,11.3,2e-05,0.0,0.00179]
[1778467139580,57.07,81158.68,11.3,2e-05,0.0,0.00178]
[1778467140449,57.07,81158.68,11.3,2e-05,0.0,0.00178]
[1778467142108,57.07,81154.3,11.3,2e-05,0.0,0.00176]
[1778467143169,57.07,81154.28,11.3,2e-05,0.0,0.00176]
[1778467143269,57.07,81154.28,11.3,2e-05,0.0,0.00176]
[1778467144176,57.07,81130.04,11.3,2e-05,0.0,0.00161]
[1778467145216,57.07,81130.04,11.3,2e-05,0.0,0.00161]
[1778467145269,57.07,81130.04,11.3,2e-05,0.0,0.00161]
[1778467146727,57.07,81128.06,11.3,2e-05,0.0,0.0016]
[1778467148131,57.07,81127.5,11.3,2e-05,0.0,0.00159]
[1778467153243,57.07,81127.45,11.3,2e-05,0.0,0.00159]
[1778467156278,57.07,81128.73,11.3,2e-05,0.0,0.0016]
[1778467156410,57.07,81128.73,11.3,2e-05,0.0,0.0016]
[1778467156510,57.07,81135.28,11.3,2e-05,0.0,0.00164]
[1778467162200,57.07,81135.27,11.3,2e-05,0.0,0.00164]
[1778467162930,57.07,81134.92,11.3,2e-05,0.0,0.00164]
[1778467164492,57.07,81135.18,11.3,2e-05,0.0,0.00164]
[1778467165086,57.07,81134.98,11.3,2e-05,0.0,0.00164]
[1778467168125,57.07,81135.11,11.3,2e-05,0.0,0.00164]
[1778467168896,57.07,81134.62,11.3,2e-05,0.0,0.00164]
[1778467171369,57.07,81135.52,11.3,2e-05,0.0,0.0016]
[1778467172671,57.07,81135.68,11.3,2e-05,0.0,0.0016]
[1778467173214,57.07,81135.68,11.3,2e-05,0.0,0.0016]
[1778467174390,57.07,81144.05,11.3,2e-05,0.0,0.00165]
[1778467175397,57.07,81159.92,11.3,2e-05,0.0,0.00174]
[1778467180597,57.07,81161.71,11.3,2e-05,0.0,0.00175]
[1778467180879,57.07,81162.08,11.3,2e-05,0.0,0.00176]
[1778467180951,57.07,81162.08,11.3,2e-05,0.0,0.00176]
[1778467181439,57.07,81177.56,11.3,2e-05,0.0,0.00186]
[1778467182212,57.07,81177.56,11.3,2e-05,0.0,0.00186]
[1778467183453,57.07,81172.1,11.3,2e-05,0.0,0.00182]
[1778467185928,57.07,81173.75,11.3,2e-05,0.0,0.00183]
[1778467186101,57.07,81173.75,11.3,2e-05,0.0,0.00183]
[1778467188123,57.07,81175.65,11.3,2e-05,0.0,0.00184]
[1778467188933,57.07,81175.96,11.3,2e-05,0.0,0.00185]
[1778467191716,57.07,81176.61,11.3,2e-05,0.0,0.00185]
[1778467191921,57.07,81176.61,11.3,2e-05,0.0,0.00185]
[1778467192025,57.07,81176.61,11.3,2e-05,0.0,0.00185]
[1778467192516,57.07,81199.47,11.3,2e-05,0.0,0.00201]
[1778467193074,57.07,81199.47,11.3,2e-05,0.0,0.00201]
[1778467194929,57.07,81203.13,11.3,2e-05,0.0,0.00203]
[1778467194941,57.07,81203.13,11.3,2e-05,0.0,0.00203]
[1778467194964,57.07,81203.13,11.3,2e-05,0.0,0.00203]
[1778467195537,57.07,81193.81,11.3,2e-05,0.0,0.00197]
[1778467195846,57.07,81193.81,11.3,2e-05,0.0,0.00197]
[1778467200933,57.07,81192.16,11.3,2e-05,0.0,0.00196]
[1778467201699,57.07,81189.3,11.3,2e-05,0.0,0.00194]
[1778467205073,57.07,81186.45,11.3,2e-05,0.0,0.00192]
[1778467205810,57.07,81186.49,11.3,2e-05,0.0,0.00192]
[1778467207216,57.07,81186.55,11.3,2e-05,0.0,0.00192]
[1778467208900,57.07,81187.91,11.3,2e-05,0.0,0.00193]
[1778467212091,57.07,81190.26,11.3,2e-05,0.0,0.00194]
[1778467212835,57.07,81190.26,11.3,2e-05,0.0,0.00194]
[1778467218698,57.07,81190.79,11.3,2e-05,0.0,0.00195]
[1778467220712,57.07,81197.18,11.3,2e-05,0.0,0.00199]
[1778467223829,57.07,81193.17,11.3,2e-05,0.0,0.00196]
[1778467224526,57.07,81193.17,11.3,2e-05,0.0,0.00196]
[1778467225145,57.07,81193.2,11.3,2e-05,0.0,0.00196]
[1778467225853,57.07,81193.22,11.3,2e-05,0.0,0.00196]
[1778467227223,57.07,81196.35,11.3,2e-05,0.0,0.00199]
[1778467227457,57.07,81196.35,11.3,2e-05,0.0,0.00199]
[1778467228126,57.07,81194.13,11.3,2e-05,0.0,0.00197]
[1778467228956,57.07,81193.1,11.3,2e-05,0.0,0.00196]
[1778467231789,57.07,81191.04,11.3,2e-05,0.0,0.0019]
[1778467232822,57.07,81191.04,11.3,2e-05,0.0,0.0019]
[1778467233354,57.07,81191.04,11.3,2e-05,0.0,0.0019]
[1778467234053,57.07,81191.04,11.3,2e-05,0.0,0.0019]
[1778467234918,57.07,81190.66,11.3,2e-05,0.0,0.00189]
[1778467235018,57.07,81179.04,11.3,2e-05,0.0,0.00182]
[1778467238515,57.07,81177.32,11.3,2e-05,0.0,0.0018]
[1778467239229,57.07,81178.06,11.3,2e-05,0.0,0.00181]
[1778467240207,57.07,81177.53,11.3,2e-05,0.0,0.00181]
[1778467242001,57.07,81177.79,11.3,2e-05,0.0,0.00181]
[1778467247901,57.07,81180.2,11.3,2e-05,0.0,0.00182]
[1778467252936,57.07,81180.04,11.3,2e-05,0.0,0.00182]
[1778467256528,57.07,81181.52,11.3,2e-05,0.0,0.00183]
[1778467258079,57.07,81182.89,11.3,2e-05,0.0,0.00184]
[1778467263154,57.07,81179.05,11.3,2e-05,0.0,0.00182]
[1778467263241,57.07,81179.05,11.3,2e-05,0.0,0.00182]
[1778467264478,57.07,81177.87,11.3,2e-05,0.0,0.00181]
[1778467264576,57.07,81172.04,11.3,2e-05,0.0,0.00177]
[1778467264972,57.07,81172.04,11.3,2e-05,0.0,0.00177]
[1778467267273,57.07,81168.5,11.3,2e-05,0.0,0.00175]
[1778467268037,57.07,81166.06,11.3,2e-05,0.0,0.00173]
[1778467268850,57.07,81165.28,11.3,2e-05,0.0,0.00173]
[1778467269655,57.07,81165.28,11.3,2e-05,0.0,0.00173]
[1778467271110,57.07,81171.88,11.3,2e-05,0.0,0.00177]
[1778467272432,57.07,81171.88,11.3,2e-05,0.0,0.00177]
[1778467272454,57.07,81171.88,11.3,2e-05,0.0,0.00177]
[1778467273073,57.07,81173.48,11.3,2e-05,0.0,0.00178]
[1778467273356,57.07,81173.48,11.3,2e-05,0.0,0.00178]
[1778467274131,57.07,81184.16,11.3,2e-05,0.0,0.00185]
[1778467277315,57.07,81189.38,11.3,2e-05,0.0,0.00188]
[1778467278018,57.07,81189.54,11.3,2e-05,0.0,0.00189]
[1778467282317,57.07,81187.23,11.3,2e-05,0.0,0.00187]
[1778467283758,57.07,81187.37,11.3,2e-05,0.0,0.00187]
[1778467283875,57.07,81187.37,11.3,2e-05,0.0,0.00187]
[1778467284016,57.07,81187.37,11.3,2e-05,0.0,0.00187]
[1778467284706,57.07,81187.37,11.3,2e-05,0.0,0.00187]
[1778467285233,57.07,81182.27,11.3,2e-05,0.0,0.00184]
[1778467286221,57.07,81172.81,11.3,2e-05,0.0,0.00178]
[1778467291256,57.07,81173.72,11.3,2e-05,0.0,0.00173]
[1778467292972,57.07,81174.53,11.3,2e-05,0.0,0.00174]
[1778467293872,57.07,81174.53,11.3,2e-05,0.0,0.00174]
[1778467299312,57.07,81172.57,11.3,2e-05,0.0,0.00172]
[1778467300658,57.07,81172.57,11.3,2e-05,0.0,0.00172]
[1778467301326,57.07,81186.41,11.3,2e-05,0.0,0.00181]
[1778467302320,57.07,81186.41,11.3,2e-05,0.0,0.00181]
[1778467307368,57.07,81194.71,11.3,2e-05,0.0,0.00187]
[1778467310057,57.07,81193.77,11.3,2e-05,0.0,0.00186]
[1778467310804,57.07,81193.63,11.3,2e-05,0.0,0.00186]
[1778467315425,57.07,81182.36,11.3,2e-05,0.0,0.00179]
[1778467318032,57.07,81183.46,11.3,2e-05,0.0,0.00179]
[1778467318871,57.07,81183.78,11.3,2e-05,0.0,0.0018]
[1778467322326,57.07,81184.38,11.3,2e-05,0.0,0.0018]
[1778467323096,57.07,81182.36,11.3,2e-05,0.0,0.00179]
[1778467326505,57.07,81194.82,11.3,2e-05,0.0,0.00187]
[1778467327896,57.07,81195.55,11.3,2e-05,0.0,0.00187]
[1778467328450,57.07,81195.55,11.3,2e-05,0.0,0.00187]
[1778467335142,57.07,81197.81,11.3,2e-05,0.0,0.00189]
[1778467335338,57.07,81197.81,11.3,2e-05,0.0,0.00189]
[1778467336576,57.07,81181.92,11.3,2e-05,0.0,0.00178]
[1778467338398,57.07,81181.27,11.3,2e-05,0.0,0.00178]
[1778467339198,57.07,81181.27,11.3,2e-05,0.0,0.00178]
[1778467340754,57.07,81181.65,11.3,2e-05,0.0,0.00178]
[1778467341330,57.07,81181.19,11.3,2e-05,0.0,0.00178]
[1778467342259,57.07,81181.16,11.3,2e-05,0.0,0.00178]
[1778467342476,57.07,81181.16,11.3,2e-05,0.0,0.00178]
[1778467342527,57.07,81181.16,11.3,2e-05,0.0,0.00178]
[1778467342618,57.07,81187.15,11.3,2e-05,0.0,0.00182]
[1778467343090,57.07,81187.15,11.3,2e-05,0.0,0.00182]
[1778467343939,57.07,81186.71,11.3,2e-05,0.0,0.00181]
[1778467343958,57.07,81186.71,11.3,2e-05,0.0,0.00181]
[1778467345280,57.07,81186.02,11.3,2e-05,0.0,0.00181]
[1778467346076,57.07,81185.67,11.3,2e-05,0.0,0.00181]
[1778467351681,57.07,81182.12,11.3,2e-05,0.0,0.00174]
[1778467352927,57.07,81182.41,11.3,2e-05,0.0,0.00174]
[1778467353717,57.07,81182.41,11.3,2e-05,0.0,0.00174]
[1778467357006,57.07,81177.18,11.3,2e-05,0.0,0.0017]
[1778467357905,57.07,81179.34,11.3,2e-05,0.0,0.00172]
[1778467363765,57.07,81183.76,11.3,2e-05,0.0,0.00175]
[1778467364166,57.07,81183.76,11.3,2e-05,0.0,0.00175]
[1778467365644,57.07,81184.85,11.3,2e-05,0.0,0.00175]
[1778467366288,57.07,81186.05,11.3,2e-05,0.0,0.00176]
[1778467367193,57.07,81185.29,11.3,2e-05,0.0,0.00176]
[1778467370011,57.07,81185.18,11.3,2e-05,0.0,0.00175]
[1778467372258,57.07,81186.04,11.3,2e-05,0.0,0.00176]
[1778467377448,57.07,81184.9,11.3,2e-05,0.0,0.00175]
[1778467378147,57.07,81182.43,11.3,2e-05,0.0,0.00174]
[1778467378863,57.07,81181.88,11.3,2e-05,0.0,0.00173]
[1778467380241,57.07,81180.98,11.3,2e-05,0.0,0.00173]
[1778467380977,57.07,81184.75,11.3,2e-05,0.0,0.00175]
[1778467382464,57.07,81184.94,11.3,2e-05,0.0,0.00175]
[1778467383939,57.07,81184.58,11.3,2e-05,0.0,0.00175]
[1778467384615,57.07,81184.58,11.3,2e-05,0.0,0.00175]
[1778467386004,57.07,81185.09,11.3,2e-05,0.0,0.00175]
[1778467386866,57.07,81184.77,11.3,2e-05,0.0,0.00175]
[1778467389095,57.07,81184.7,11.3,2e-05,0.0,0.00175]
[1778467389887,57.07,81184.97,11.3,2e-05,0.0,0.00175]
[1778467394982,57.07,81183.79,11.3,2e-05,0.0,0.00175]
[1778467399845,57.07,81184.19,11.3,2e-05,0.0,0.00175]
[1778467400555,57.07,81184.19,11.3,2e-05,0.0,0.00175]
[1778467401083,57.07,81184.46,11.3,2e-05,0.0,0.00175]
[1778467401698,57.07,81184.46,11.3,2e-05,0.0,0.00175]
[1778467403038,57.07,81190.67,11.3,2e-05,0.0,0.00179]
[1778467406758,57.07,81189.75,11.3,2e-05,0.0,0.00178]
[1778467407629,57.07,81190.09,11.3,2e-05,0.0,0.00179]
[1778467411094,57.07,81189.57,11.3,2e-05,0.0,0.00173]
[1778467413476,57.07,81189.11,11.3,2e-05,0.0,0.00173]
[1778467414132,57.07,81193.35,11.3,2e-05,0.0,0.00176]
[1778467416448,57.07,81194.14,11.3,2e-05,0.0,0.00176]
[1778467417378,57.07,81194.17,11.3,2e-05,0.0,0.00176]
[1778467418769,57.07,81194.21,11.3,2e-05,0.0,0.00176]
[1778467419371,57.07,81194.24,11.3,2e-05,0.0,0.00176]
[1778467425809,57.07,81196.95,11.3,2e-05,0.0,0.00178]
[1778467426562,57.07,81197.67,11.3,2e-05,0.0,0.00178]
[1778467428954,57.07,81199.2,11.3,2e-05,0.0,0.00179]
[1778467429734,57.07,81199.2,11.3,2e-05,0.0,0.00179]
[1778467431263,57.07,81198.8,11.3,2e-05,0.0,0.00179]
[1778467431354,57.07,81198.8,11.3,2e-05,0.0,0.00179]
[1778467432260,57.07,81192.9,11.3,2e-05,0.0,0.00175]
[1778467436752,57.07,81192.33,11.3,2e-05,0.0,0.00175]
[1778467438151,57.07,81192.69,11.3,2e-05,0.0,0.00175]
[1778467444344,57.07,81196.37,11.3,2e-05,0.0,0.00178]
[1778467446677,57.07,81196.2,11.3,2e-05,0.0,0.00178]
[1778467447425,57.07,81196.14,11.3,2e-05,0.0,0.00177]
[1778467449324,57.07,81195.87,11.3,2e-05,0.0,0.00177]
[1778467450005,57.07,81195.83,11.3,2e-05,0.0,0.00177]
[1778467450622,57.07,81195.83,11.3,2e-05,0.0,0.00177]
[1778467451393,57.07,81217.54,11.3,2e-05,0.0,0.00192]
[1778467452644,57.07,81217.54,11.3,2e-05,0.0,0.00192]
[1778467453469,57.07,81219.09,11.3,2e-05,0.0,0.00193]
[1778467454222,57.07,81219.65,11.3,2e-05,0.0,0.00193]
[1778467456060,57.07,81220.01,11.3,2e-05,0.0,0.00193]
[1778467457481,57.07,81218.86,11.3,2e-05,0.0,0.00193]
[1778467458443,57.07,81210.59,11.3,2e-05,0.0,0.00187]
[1778467461863,57.07,81211.54,11.3,2e-05,0.0,0.00188]
[1778467463591,57.07,81204.84,11.3,2e-05,0.0,0.00183]
[1778467464320,57.07,81203.44,11.3,2e-05,0.0,0.00182]
[1778467465083,57.07,81204.06,11.3,2e-05,0.0,0.00183]
[1778467470529,57.07,81200.25,11.3,2e-05,0.0,0.0018]
[1778467471075,57.07,81200.25,11.3,2e-05,0.0,0.0018]
[1778467471536,57.07,81198.79,11.3,2e-05,0.0,0.00174]
[1778467472145,57.07,81198.79,11.3,2e-05,0.0,0.00174]
[1778467472917,57.07,81198.79,11.3,2e-05,0.0,0.00174]
[1778467473621,57.07,81199.65,11.3,2e-05,0.0,0.00175]
[1778467475893,57.07,81199.21,11.3,2e-05,0.0,0.00174]
[1778467476275,57.07,81199.21,11.3,2e-05,0.0,0.00174]
[1778467478453,57.07,81198.0,11.3,2e-05,0.0,0.00174]
[1778467479073,57.07,81197.98,11.3,2e-05,0.0,0.00174]
[1778467479858,57.07,81197.98,11.3,2e-05,0.0,0.00174]
[1778467482051,57.07,81198.85,11.3,2e-05,0.0,0.00174]
[1778467482766,57.07,81198.85,11.3,2e-05,0.0,0.00174]
[1778467483288,57.07,81199.13,11.3,2e-05,0.0,0.00174]
[1778467486641,57.07,81187.31,11.3,2e-05,0.0,0.00167]
[1778467488957,57.07,81187.07,11.3,2e-05,0.0,0.00167]
[1778467489035,57.07,81187.07,11.3,2e-05,0.0,0.00167]
[1778467490541,57.07,81188.95,11.3,2e-05,0.0,0.00168]
[1778467491272,57.07,81190.38,11.3,2e-05,0.0,0.00169]
[1778467496711,57.07,81189.93,11.3,2e-05,0.0,0.00169]
[1778467497728,57.07,81189.93,11.3,2e-05,0.0,0.00169]
[1778467497877,57.07,81189.93,11.3,2e-05,0.0,0.00169]
[1778467499732,57.07,81195.57,11.3,2e-05,0.0,0.00172]
[1778467502361,57.07,81195.25,11.3,2e-05,0.0,0.00172]
[1778467502430,57.07,81195.25,11.3,2e-05,0.0,0.00172]
[1778467505499,57.07,81191.92,11.3,2e-05,0.0,0.0017]
[1778467507245,57.07,81191.99,11.3,2e-05,0.0,0.0017]
[1778467508102,57.07,81192.44,11.3,2e-05,0.0,0.0017]
[1778467508906,57.07,81192.44,11.3,2e-05,0.0,0.0017]
[1778467509801,57.07,81194.59,11.3,2e-05,0.0,0.00172]
[1778467512086,57.07,81196.87,11.3,2e-05,0.0,0.00173]
[1778467513684,57.07,81196.88,11.3,2e-05,0.0,0.00173]
[1778467514196,57.07,81195.95,11.3,2e-05,0.0,0.00172]
[1778467516774,57.07,81197.17,11.3,2e-05,0.0,0.00173]
[1778467517480,57.07,81197.91,11.3,2e-05,0.0,0.00174]
[1778467517826,57.07,81197.91,11.3,2e-05,0.0,0.00174]
[1778467519865,57.07,81199.57,11.3,2e-05,0.0,0.00175]
[1778467520420,57.07,81201.28,11.3,2e-05,0.0,0.00176]
[1778467521128,57.07,81200.86,11.3,2e-05,0.0,0.00176]
[1778467521920,57.07,81200.86,11.3,2e-05,0.0,0.00176]
[1778467522803,57.07,81200.24,11.3,2e-05,0.0,0.00175]
[1778467525597,57.07,81200.47,11.3,2e-05,0.0,0.00175]
[1778467527915,57.07,81200.44,11.3,2e-05,0.0,0.00175]
[1778467528936,57.07,81208.68,11.3,2e-05,0.0,0.00181]
[1778467530950,57.07,81218.26,11.3,2e-05,0.0,0.00187]
[1778467531957,57.07,81218.4,11.3,2e-05,0.0,0.00182]
[1778467536992,57.07,81213.95,11.3,2e-05,0.0,0.00179]
[1778467542031,57.07,81214.34,11.3,2e-05,0.0,0.00179]
[1778467543190,57.07,81214.34,11.3,2e-05,0.0,0.00179]
[1778467543921,57.07,81214.34,11.3,2e-05,0.0,0.00179]
[1778467546060,57.07,81224.78,11.3,2e-05,0.0,0.00186]
[1778467551312,57.07,81226.69,11.3,2e-05,0.0,0.00187]
[1778467551475,57.07,81226.69,11.3,2e-05,0.0,0.00187]
[1778467555726,57.07,81228.4,11.3,2e-05,0.0,0.00189]
[1778467556412,57.07,81228.44,11.3,2e-05,0.0,0.00189]
[1778467562979,57.07,81232.5,11.3,2e-05,0.0,0.00191]
[1778467563657,57.07,81229.7,11.3,2e-05,0.0,0.00189]
[1778467570227,57.07,81231.97,11.3,2e-05,0.0,0.00191]
[1778467573809,57.07,81234.47,11.3,2e-05,0.0,0.00193]
[1778467574448,57.07,81234.81,11.3,2e-05,0.0,0.00193]
[1778467580297,57.07,81238.81,11.3,2e-05,0.0,0.00196]
[1778467581260,57.07,81238.81,11.3,2e-05,0.0,0.00196]
[1778467581330,57.07,81238.81,11.3,2e-05,0.0,0.00196]
[1778467581414,57.07,81238.81,11.3,2e-05,0.0,0.00196]
[1778467581490,57.07,81238.81,11.3,2e-05,0.0,0.00196]
[1778467582141,57.07,81240.67,11.3,2e-05,0.0,0.00197]
[1778467583015,57.07,81240.67,11.3,2e-05,0.0,0.00197]
[1778467588315,57.07,81240.89,11.3,2e-05,0.0,0.00197]
[1778467589062,57.07,81240.4,11.3,2e-05,0.0,0.00197]
[1778467590474,57.07,81240.47,11.3,2e-05,0.0,0.00197]
[1778467591375,57.07,81241.93,11.3,2e-05,0.0,0.00192]
[1778467592295,57.07,81241.93,11.3,2e-05,0.0,0.00192]
[1778467593877,57.07,81241.86,11.3,2e-05,0.0,0.00192]
[1778467595461,57.07,81239.9,11.3,2e-05,0.0,0.00191]
[1778467596983,57.07,81240.38,11.3,2e-05,0.0,0.00191]
[1778467597862,57.07,81240.65,11.3,2e-05,0.0,0.00192]
[1778467601901,57.07,81241.66,11.3,2e-05,0.0,0.00192]
[1778467603345,57.07,81241.92,11.3,2e-05,0.0,0.00192]
[1778467604105,57.07,81242.34,11.3,2e-05,0.0,0.00193]
[1778467604188,57.07,81242.34,11.3,2e-05,0.0,0.00193]
[1778467606481,57.07,81236.88,11.3,2e-05,0.0,0.00189]
[1778467607355,57.07,81236.88,11.3,2e-05,0.0,0.00189]
[1778467608108,57.07,81236.92,11.3,2e-05,0.0,0.00189]
[1778467610059,57.07,81236.97,11.3,2e-05,0.0,0.00189]
[1778467610509,57.07,81228.83,11.3,2e-05,0.0,0.00184]
[1778467613797,57.07,81224.36,11.3,2e-05,0.0,0.00181]
[1778467614366,57.07,81225.71,11.3,2e-05,0.0,0.00181]
[1778467615782,57.07,81225.84,11.3,2e-05,0.0,0.00182]
[1778467616518,57.07,81225.98,11.3,2e-05,0.0,0.00182]
[1778467617100,57.07,81226.18,11.3,2e-05,0.0,0.00182]
[1778467617957,57.07,81226.18,11.3,2e-05,0.0,0.00182]
[1778467620512,57.07,81228.04,11.3,2e-05,0.0,0.00183]
[1778467620748,57.07,81228.04,11.3,2e-05,0.0,0.00183]
[1778467620755,57.07,81228.04,11.3,2e-05,0.0,0.00183]
[1778467620793,57.07,81228.04,11.3,2e-05,0.0,0.00183]
[1778467621660,57.07,81229.84,11.3,2e-05,0.0,0.00184]
[1778467622875,57.07,81234.54,11.3,2e-05,0.0,0.00187]
[1778467625640,57.07,81234.99,11.3,2e-05,0.0,0.00188]
[1778467626310,57.07,81235.34,11.3,2e-05,0.0,0.00188]
[1778467632263,57.07,81240.56,11.3,2e-05,0.0,0.00192]
[1778467632935,57.07,81240.56,11.3,2e-05,0.0,0.00192]
[1778467633509,57.07,81241.08,11.3,2e-05,0.0,0.00192]
[1778467634211,57.07,81241.14,11.3,2e-05,0.0,0.00192]
[1778467639546,57.07,81242.69,11.3,2e-05,0.0,0.00193]
[1778467640086,57.07,81242.69,11.3,2e-05,0.0,0.00193]
[1778467642491,57.07,81243.88,11.3,2e-05,0.0,0.00194]
[1778467643279,57.07,81244.29,11.3,2e-05,0.0,0.00194]
[1778467644008,57.07,81244.29,11.3,2e-05,0.0,0.00194]
[1778467644759,57.07,81244.35,11.3,2e-05,0.0,0.00194]
[1778467649126,57.07,81247.67,11.3,2e-05,0.0,0.00196]
[1778467649894,57.07,81247.67,11.3,2e-05,0.0,0.00196]
[1778467651377,57.07,81247.76,11.3,2e-05,0.0,0.00197]
[1778467651800,57.07,81239.81,11.3,2e-05,0.0,0.00186]
[1778467652430,57.07,81239.81,11.3,2e-05,0.0,0.00186]
[1778467656330,57.07,81240.52,11.3,2e-05,0.0,0.00186]
[1778467657139,57.07,81240.44,11.3,2e-05,0.0,0.00186]
[1778467660863,57.07,81234.48,11.3,2e-05,0.0,0.00182]
[1778467662896,57.07,81232.79,11.3,2e-05,0.0,0.00181]
[1778467663462,57.07,81231.95,11.3,2e-05,0.0,0.0018]
[1778467663478,57.07,81231.95,11.3,2e-05,0.0,0.0018]
[1778467663705,57.07,81231.95,11.3,2e-05,0.0,0.0018]
[1778467665067,57.07,81230.21,11.3,2e-05,0.0,0.00179]
[1778467665945,57.07,81227.67,11.3,2e-05,0.0,0.00178]
[1778467667509,57.07,81227.06,11.3,2e-05,0.0,0.00177]
[1778467668203,57.07,81226.85,11.3,2e-05,0.0,0.00177]
[1778467670575,57.07,81228.57,11.3,2e-05,0.0,0.00178]
[1778467671328,57.07,81228.53,11.3,2e-05,0.0,0.00178]
[1778467677983,57.07,81231.0,11.3,2e-05,0.0,0.0018]
[1778467679320,57.07,81229.74,11.3,2e-05,0.0,0.00179]
[1778467679975,57.07,81229.74,11.3,2e-05,0.0,0.00179]
[1778467683976,57.07,81229.41,11.3,2e-05,0.0,0.00179]
[1778467684039,57.07,81229.41,11.3,2e-05,0.0,0.00179]
[1778467684677,57.07,81231.55,11.3,2e-05,0.0,0.0018]
[1778467685034,57.07,81237.58,11.3,2e-05,0.0,0.00184]
[1778467685424,57.07,81237.58,11.3,2e-05,0.0,0.00184]
[1778467690174,57.07,81240.25,11.3,2e-05,0.0,0.00186]
[1778467691010,57.07,81240.25,11.3,2e-05,0.0,0.00186]
[1778467693090,57.07,81234.83,11.3,2e-05,0.0,0.00182]
[1778467694749,57.07,81235.19,11.3,2e-05,0.0,0.00183]
[1778467695336,57.07,81235.63,11.3,2e-05,0.0,0.00183]
[1778467695992,57.07,81235.63,11.3,2e-05,0.0,0.00183]
[1778467696904,57.07,81235.95,11.3,2e-05,0.0,0.00183]
[1778467697970,57.07,81235.96,11.3,2e-05,0.0,0.00183]
[1778467698776,57.07,81234.89,11.3,2e-05,0.0,0.00182]
[1778467699548,57.07,81234.75,11.3,2e-05,0.0,0.00182]
[1778467700974,57.07,81234.85,11.3,2e-05,0.0,0.00182]
[1778467701893,57.07,81234.4,11.3,2e-05,0.0,0.00182]
[1778467702708,57.07,81235.33,11.3,2e-05,0.0,0.00183]
[1778467704902,57.07,81234.8,11.3,2e-05,0.0,0.00182]
[1778467705511,57.07,81234.62,11.3,2e-05,0.0,0.00182]
[1778467706158,57.07,81234.62,11.3,2e-05,0.0,0.00182]
[1778467707184,57.07,81231.72,11.3,2e-05,0.0,0.0018]
[1778467711216,57.07,81225.55,11.3,2e-05,0.0,0.00171]
[1778467713927,57.07,81225.9,11.3,2e-05,0.0,0.00171]
[1778467713940,57.07,81225.9,11.3,2e-05,0.0,0.00171]
[1778467714334,57.07,81224.84,11.3,2e-05,0.0,0.00171]
[1778467715047,57.07,81224.84,11.3,2e-05,0.0,0.00171]
[1778467715083,57.07,81208.05,11.3,2e-05,0.0,0.00161]
[1778467716065,57.07,81208.05,11.3,2e-05,0.0,0.00161]
[1778467716165,57.07,81198.04,11.3,2e-05,0.0,0.00155]
[1778467716980,57.07,81198.04,11.3,2e-05,0.0,0.00155]
[1778467717701,57.07,81195.58,11.3,2e-05,0.0,0.00153]
[1778467718338,57.07,81194.45,11.3,2e-05,0.0,0.00153]
[1778467723379,57.07,81193.7,11.3,2e-05,0.0,0.00152]
[1778467724222,57.07,81193.48,11.3,2e-05,0.0,0.00152]
[1778467727075,57.07,81193.58,11.3,2e-05,0.0,0.00152]
[1778467727189,57.07,81193.58,11.3,2e-05,0.0,0.00152]
[1778467727332,57.07,81201.76,11.3,2e-05,0.0,0.00157]
[1778467732367,57.07,81203.92,11.3,2e-05,0.0,0.00158]
[1778467737402,57.07,81206.16,11.3,2e-05,0.0,0.0016]
[1778467739416,57.07,81214.79,11.3,2e-05,0.0,0.00165]
[1778467743230,57.07,81211.39,11.3,2e-05,0.0,0.00163]
[1778467743254,57.07,81211.39,11.3,2e-05,0.0,0.00163]
[1778467743482,57.07,81211.39,11.3,2e-05,0.0,0.00163]
[1778467743617,57.07,81211.39,11.3,2e-05,0.0,0.00163]
[1778467744451,57.07,81201.8,11.3,2e-05,0.0,0.00157]
[1778467745766,57.07,81201.8,11.3,2e-05,0.0,0.00157]
[1778467747368,57.07,81201.64,11.3,2e-05,0.0,0.00157]
[1778467749415,57.07,81199.38,11.3,2e-05,0.0,0.00156]
[1778467750051,57.07,81199.38,11.3,2e-05,0.0,0.00156]
[1778467750192,57.07,81199.38,11.3,2e-05,0.0,0.00156]
[1778467751882,57.07,81199.53,11.3,2e-05,0.0,0.00156]
[1778467753518,57.07,81189.12,11.3,2e-05,0.0,0.0015]
[1778467758685,57.07,81186.56,11.3,2e-05,0.0,0.00148]
[1778467759342,57.07,81186.29,11.3,2e-05,0.0,0.00148]
[1778467761992,57.07,81187.29,11.3,2e-05,0.0,0.00149]
[1778467763568,57.07,81187.29,11.3,2e-05,0.0,0.00149]
[1778467768625,57.07,81202.62,11.3,2e-05,0.0,0.00157]
[1778467770782,57.07,81203.66,11.3,2e-05,0.0,0.00158]
[1778467770862,57.07,81203.66,11.3,2e-05,0.0,0.00158]
[1778467772291,57.07,81210.49,11.3,2e-05,0.0,0.00157]
[1778467772784,57.07,81210.49,11.3,2e-05,0.0,0.00157]
[1778467773660,57.07,81216.99,11.3,2e-05,0.0,0.00161]
[1778467774791,57.07,81216.99,11.3,2e-05,0.0,0.00161]
[1778467775993,57.07,81217.7,11.3,2e-05,0.0,0.00162]
[1778467777688,57.07,81222.9,11.3,2e-05,0.0,0.00165]
[1778467779851,57.07,81223.39,11.3,2e-05,0.0,0.00165]
[1778467781902,57.07,81222.15,11.3,2e-05,0.0,0.00164]
[1778467783200,57.07,81219.97,11.3,2e-05,0.0,0.00163]
[1778467783931,57.07,81219.79,11.3,2e-05,0.0,0.00163]
[1778467785095,57.07,81219.56,11.3,2e-05,0.0,0.00163]
[1778467785526,57.07,81217.3,11.3,2e-05,0.0,0.00161]
[1778467787758,57.07,81205.49,11.3,2e-05,0.0,0.00155]
[1778467791236,57.07,81201.49,11.3,2e-05,0.0,0.00152]
[1778467791255,57.07,81194.14,11.3,2e-05,0.0,0.00148]
[1778467791417,57.07,81194.14,11.3,2e-05,0.0,0.00148]
[1778467792793,57.07,81178.38,11.3,2e-05,0.0,0.0014]
[1778467793509,57.07,81178.38,11.3,2e-05,0.0,0.0014]
[1778467794177,57.07,81178.38,11.3,2e-05,0.0,0.0014]
[1778467794992,57.07,81178.98,11.3,2e-05,0.0,0.0014]
[1778467795809,57.07,81174.61,11.3,2e-05,0.0,0.00138]
[1778467795957,57.07,81174.61,11.3,2e-05,0.0,0.00138]
[1778467797271,57.07,81175.74,11.3,2e-05,0.0,0.00138]
[1778467797927,57.07,81174.36,11.3,2e-05,0.0,0.00138]
[1778467798815,57.07,81174.66,11.3,2e-05,0.0,0.00138]
[1778467799340,57.07,81174.66,11.3,2e-05,0.0,0.00138]
[1778467800839,57.07,81174.66,11.3,2e-05,0.0,0.00138]
[1778467803064,57.07,81175.11,11.3,2e-05,0.0,0.00138]
[1778467803883,57.07,81175.11,11.3,2e-05,0.0,0.00138]
[1778467809916,57.07,81178.09,11.3,2e-05,0.0,0.0014]
[1778467811632,57.07,81178.09,11.3,2e-05,0.0,0.0014]
[1778467811662,57.07,81178.09,11.3,2e-05,0.0,0.0014]
[1778467812937,57.07,81184.95,11.3,2e-05,0.0,0.00143]
[1778467814956,57.07,81179.66,11.3,2e-05,0.0,0.0014]
[1778467816978,57.07,81179.18,11.3,2e-05,0.0,0.0014]
[1778467817645,57.07,81178.82,11.3,2e-05,0.0,0.0014]
[1778467818355,57.07,81179.17,11.3,2e-05,0.0,0.0014]
[1778467818974,57.07,81179.17,11.3,2e-05,0.0,0.0014]
[1778467819781,57.07,81180.02,11.3,2e-05,0.0,0.00141]
[1778467819992,57.07,81185.86,11.3,2e-05,0.0,0.00144]
[1778467820503,57.07,81185.86,11.3,2e-05,0.0,0.00144]
[1778467826024,57.07,81187.76,11.3,2e-05,0.0,0.00145]
[1778467826863,57.07,81188.06,11.3,2e-05,0.0,0.00145]
[1778467831079,57.07,81190.59,11.3,2e-05,0.0,0.00142]
[1778467831548,57.07,81190.59,11.3,2e-05,0.0,0.00142]
[1778467833240,57.07,81190.61,11.3,2e-05,0.0,0.00142]
[1778467841250,57.07,81192.82,11.3,2e-05,0.0,0.00143]
[1778467841872,57.07,81193.44,11.3,2e-05,0.0,0.00144]
[1778467842156,57.07,81200.04,11.3,2e-05,0.0,0.00147]
[1778467843988,57.07,81200.7,11.3,2e-05,0.0,0.00147]
[1778467844825,57.07,81201.77,11.3,2e-05,0.0,0.00148]
[1778467849092,57.07,81200.94,11.3,2e-05,0.0,0.00148]
[1778467851742,57.07,81201.05,11.3,2e-05,0.0,0.00148]
[1778467854436,57.07,81202.01,11.3,2e-05,0.0,0.00148]
[1778467855160,57.07,81202.01,11.3,2e-05,0.0,0.00148]
[1778467856871,57.07,81201.51,11.3,2e-05,0.0,0.00148]
[1778467857600,57.07,81201.8,11.3,2e-05,0.0,0.00148]
[1778467861289,57.07,81214.12,11.3,2e-05,0.0,0.00155]
[1778467862406,57.07,81215.09,11.3,2e-05,0.0,0.00156]
[1778467863322,57.07,81215.09,11.3,2e-05,0.0,0.00156]
[1778467866324,57.07,81222.23,11.3,2e-05,0.0,0.0016]
[1778467869223,57.07,81222.05,11.3,2e-05,0.0,0.0016]
[1778467869920,57.07,81222.21,11.3,2e-05,0.0,0.0016]
[1778467874524,57.07,81226.79,11.3,2e-05,0.0,0.00162]
[1778467875133,57.07,81226.79,11.3,2e-05,0.0,0.00162]
[1778467877648,57.07,81229.28,11.3,2e-05,0.0,0.00164]
[1778467878210,57.07,81229.28,11.3,2e-05,0.0,0.00164]
[1778467880491,57.07,81229.39,11.3,2e-05,0.0,0.00164]
[1778467881284,57.07,81229.39,11.3,2e-05,0.0,0.00164]
[1778467883727,57.07,81231.85,11.3,2e-05,0.0,0.00165]
[1778467884428,57.07,81232.94,11.3,2e-05,0.0,0.00166]
[1778467885053,57.07,81232.94,11.3,2e-05,0.0,0.00166]
[1778467885858,57.07,81232.97,11.3,2e-05,0.0,0.00166]
[1778467889008,57.07,81233.81,11.3,2e-05,0.0,0.00167]
[1778467889852,57.07,81234.08,11.3,2e-05,0.0,0.00167]
[1778467891957,57.07,81234.08,11.3,2e-05,0.0,0.00167]
[1778467891992,57.07,81234.25,11.3,2e-05,0.0,0.00162]
[1778467892896,57.07,81234.25,11.3,2e-05,0.0,0.00162]
[1778467895859,57.07,81233.9,11.3,2e-05,0.0,0.00162]
[1778467896802,57.07,81234.38,11.3,2e-05,0.0,0.00162]
[1778467898141,57.07,81236.23,11.3,2e-05,0.0,0.00163]
[1778467898928,57.07,81236.75,11.3,2e-05,0.0,0.00164]
[1778467904590,57.07,81238.1,11.3,2e-05,0.0,0.00164]
[1778467907810,57.07,81236.91,11.3,2e-05,0.0,0.00164]
[1778467908373,57.07,81236.91,11.3,2e-05,0.0,0.00164]
[1778467909831,57.07,81237.48,11.3,2e-05,0.0,0.00164]
[1778467911236,57.07,81237.79,11.3,2e-05,0.0,0.00164]
[1778467916674,57.07,81237.17,11.3,2e-05,0.0,0.00164]
[1778467921709,57.07,81237.17,11.3,2e-05,0.0,0.00164]
[1778467922716,57.07,81228.92,11.3,2e-05,0.0,0.00159]
[1778467926501,57.07,81229.38,11.3,2e-05,0.0,0.00159]
[1778467927305,57.07,81229.38,11.3,2e-05,0.0,0.00159]
[1778467932718,57.07,81232.41,11.3,2e-05,0.0,0.00161]
[1778467933311,57.07,81232.41,11.3,2e-05,0.0,0.00161]
[1778467934860,57.07,81232.08,11.3,2e-05,0.0,0.00161]
[1778467935557,57.07,81232.04,11.3,2e-05,0.0,0.00161]
[1778467937079,57.07,81232.04,11.3,2e-05,0.0,0.00161]
[1778467938029,57.07,81232.08,11.3,2e-05,0.0,0.00161]
[1778467943863,57.07,81233.81,11.3,2e-05,0.0,0.00162]
[1778467948898,57.07,81234.12,11.3,2e-05,0.0,0.00162]
[1778467951919,57.07,81236.51,11.3,2e-05,0.0,0.00159]
[1778467952494,57.07,81236.51,11.3,2e-05,0.0,0.00159]
[1778467952548,57.07,81236.51,11.3,2e-05,0.0,0.00159]
[1778467954451,57.07,81232.62,11.3,2e-05,0.0,0.00156]
[1778467953933,57.07,81226.55,11.3,2e-05,0.0,0.00153]
[1778467954840,57.07,81226.55,11.3,2e-05,0.0,0.00153]
[1778467959975,57.07,81217.41,11.3,2e-05,0.0,0.00148]
[1778467964414,57.07,81221.7,11.3,2e-05,0.0,0.0015]
[1778467965023,57.07,81221.74,11.3,2e-05,0.0,0.0015]
[1778467966673,57.07,81221.36,11.3,2e-05,0.0,0.0015]
[1778467967348,57.07,81221.36,11.3,2e-05,0.0,0.0015]
[1778467970935,57.07,81226.79,11.3,2e-05,0.0,0.00153]
[1778467971866,57.07,81225.05,11.3,2e-05,0.0,0.00152]
[1778467972649,57.07,81222.83,11.3,2e-05,0.0,0.00151]
[1778467973381,57.07,81222.83,11.3,2e-05,0.0,0.00151]
[1778467974029,57.07,81222.56,11.3,2e-05,0.0,0.00151]
[1778467974725,57.07,81222.44,11.3,2e-05,0.0,0.00151]
[1778467979984,57.07,81222.31,11.3,2e-05,0.0,0.00151]
[1778467981655,57.07,81222.46,11.3,2e-05,0.0,0.00151]
[1778467983857,57.07,81217.62,11.3,2e-05,0.0,0.00148]
[1778467984565,57.07,81215.37,11.3,2e-05,0.0,0.00147]
[1778467985223,57.07,81215.37,11.3,2e-05,0.0,0.00147]
[1778467985912,57.07,81215.3,11.3,2e-05,0.0,0.00147]
[1778467988215,57.07,81215.47,11.3,2e-05,0.0,0.00147]
[1778467989813,57.07,81215.12,11.3,2e-05,0.0,0.00147]
[1778467992299,57.07,81215.13,11.3,2e-05,0.0,0.00147]
[1778467992999,57.07,81215.13,11.3,2e-05,0.0,0.00147]
[1778467995250,57.07,81215.15,11.3,2e-05,0.0,0.00147]
[1778467996056,57.07,81215.12,11.3,2e-05,0.0,0.00147]
[1778467996954,57.07,81215.41,11.3,2e-05,0.0,0.00147]
[1778467997231,57.07,81215.41,11.3,2e-05,0.0,0.00147]
[1778468000992,57.07,81211.59,11.3,2e-05,0.0,0.00145]
[1778468001949,57.07,81211.22,11.3,2e-05,0.0,0.00145]
[1778468003421,57.07,81210.8,11.3,2e-05,0.0,0.00144]
[1778468004083,57.07,81210.8,11.3,2e-05,0.0,0.00144]
[1778468009330,57.07,81210.82,11.3,2e-05,0.0,0.00144]
[1778468009838,57.07,81210.82,11.3,2e-05,0.0,0.00144]
[1778468010514,57.07,81210.82,11.3,2e-05,0.0,0.00144]
[1778468011344,57.07,81211.13,11.3,2e-05,0.0,0.0014]
[1778468012744,57.07,81211.13,11.3,2e-05,0.0,0.0014]
[1778468013315,57.07,81211.13,11.3,2e-05,0.0,0.0014]
[1778468017924,57.07,81210.83,11.3,2e-05,0.0,0.0014]
[1778468018722,57.07,81210.83,11.3,2e-05,0.0,0.0014]
[1778468020100,57.07,81212.08,11.3,2e-05,0.0,0.00141]
[1778468022151,57.07,81210.56,11.3,2e-05,0.0,0.0014]
[1778468022997,57.07,81210.56,11.3,2e-05,0.0,0.0014]
[1778468023031,57.07,81210.56,11.3,2e-05,0.0,0.0014]
[1778468023428,57.07,81203.58,11.3,2e-05,0.0,0.00136]
[1778468024435,57.07,81197.16,11.3,2e-05,0.0,0.00133]
[1778468026030,57.07,81197.15,11.3,2e-05,0.0,0.00133]
[1778468027072,57.07,81197.28,11.3,2e-05,0.0,0.00133]
[1778468032026,57.07,81196.25,11.3,2e-05,0.0,0.00133]
[1778468032723,57.07,81196.61,11.3,2e-05,0.0,0.00133]
[1778468033374,57.07,81196.61,11.3,2e-05,0.0,0.00133]
[1778468034081,57.07,81196.53,11.3,2e-05,0.0,0.00133]
[1778468035012,57.07,81193.93,11.3,2e-05,0.0,0.00131]
[1778468035767,57.07,81193.55,11.3,2e-05,0.0,0.00131]
[1778468038782,57.07,81193.94,11.3,2e-05,0.0,0.00131]
[1778468041182,57.07,81194.09,11.3,2e-05,0.0,0.00132]
[1778468045210,57.07,81193.26,11.3,2e-05,0.0,0.00131]
[1778468045876,57.07,81193.26,11.3,2e-05,0.0,0.00131]
[1778468045909,57.07,81199.12,11.3,2e-05,0.0,0.00134]
[1778468051625,57.07,81201.07,11.3,2e-05,0.0,0.00135]
[1778468054663,57.07,81200.83,11.3,2e-05,0.0,0.00135]
[1778468055452,57.07,81200.83,11.3,2e-05,0.0,0.00135]
[1778468057175,57.07,81200.76,11.3,2e-05,0.0,0.00135]
[1778468057963,57.07,81200.92,11.3,2e-05,0.0,0.00135]
[1778468062834,57.07,81201.41,11.3,2e-05,0.0,0.00135]
[1778468063463,57.07,81201.41,11.3,2e-05,0.0,0.00135]
[1778468068744,57.07,81203.98,11.3,2e-05,0.0,0.00137]
[1778468070878,57.07,81204.9,11.3,2e-05,0.0,0.00137]
[1778468071931,57.07,81204.84,11.3,2e-05,0.0,0.00137]
[1778468072031,57.07,81204.54,11.3,2e-05,0.0,0.00133]
[1778468073216,57.07,81204.54,11.3,2e-05,0.0,0.00133]
[1778468074088,57.07,81204.82,11.3,2e-05,0.0,0.00133]
[1778468078048,57.07,81205.32,11.3,2e-05,0.0,0.00133]
[1778468078763,57.07,81205.09,11.3,2e-05,0.0,0.00133]
[1778468079349,57.07,81205.09,11.3,2e-05,0.0,0.00133]
[1778468080020,57.07,81205.27,11.3,2e-05,0.0,0.00133]
[1778468083257,57.07,81204.32,11.3,2e-05,0.0,0.00133]
[1778468084045,57.07,81204.13,11.3,2e-05,0.0,0.00133]
[1778468084839,57.07,81203.71,11.3,2e-05,0.0,0.00132]
[1778468085384,57.07,81203.71,11.3,2e-05,0.0,0.00132]
[1778468086094,57.07,81204.46,11.3,2e-05,0.0,0.00133]
[1778468086972,57.07,81203.91,11.3,2e-05,0.0,0.00132]
[1778468087879,57.07,81212.15,11.3,2e-05,0.0,0.00137]
[1778468088971,57.07,81212.15,11.3,2e-05,0.0,0.00137]
[1778468089851,57.07,81213.14,11.3,2e-05,0.0,0.00137]
[1778468095399,57.07,81214.89,11.3,2e-05,0.0,0.00138]
[1778468096150,57.07,81218.62,11.3,2e-05,0.0,0.0014]
[1778468097180,57.07,81220.08,11.3,2e-05,0.0,0.00141]
[1778468097966,57.07,81219.92,11.3,2e-05,0.0,0.00141]
[1778468100029,57.07,81218.3,11.3,2e-05,0.0,0.0014]
[1778468100839,57.07,81218.3,11.3,2e-05,0.0,0.0014]
[1778468104919,57.07,81219.18,11.3,2e-05,0.0,0.0014]
[1778468105634,57.07,81218.49,11.3,2e-05,0.0,0.0014]
[1778468106240,57.07,81218.49,11.3,2e-05,0.0,0.0014]
[1778468107084,57.07,81218.35,11.3,2e-05,0.0,0.0014]
[1778468108759,57.07,81218.42,11.3,2e-05,0.0,0.0014]
[1778468110120,57.07,81218.25,11.3,2e-05,0.0,0.0014]
[1778468116078,57.07,81218.15,11.3,2e-05,0.0,0.0014]
[1778468116941,57.07,81218.15,11.3,2e-05,0.0,0.0014]
[1778468117672,57.07,81218.37,11.3,2e-05,0.0,0.0014]
[1778468122316,57.07,81219.35,11.3,2e-05,0.0,0.0014]
[1778468127156,57.07,81211.24,11.3,2e-05,0.0,0.00136]
[1778468131184,57.07,81210.13,11.3,2e-05,0.0,0.00132]
[1778468137228,57.07,81214.43,11.3,2e-05,0.0,0.00134]
[1778468139242,57.07,81208.79,11.3,2e-05,0.0,0.00131]
[1778468141256,57.07,81202.0,11.3,1e-05,0.0,0.00128]
[1778468146291,57.07,81201.43,11.3,1e-05,0.0,0.00127]
[1778468151326,57.07,81201.59,11.3,1e-05,0.0,0.00127]
[1778468156363,57.07,81198.95,11.3,1e-05,0.0,0.00126]
[1778468161398,57.07,81200.15,11.3,1e-05,0.0,0.00127]
[1778468167361,57.07,81199.8,11.3,1e-05,0.0,0.00127]
[1778468169237,57.07,81199.64,11.3,1e-05,0.0,0.00126]
[1778468170070,57.07,81199.69,11.3,1e-05,0.0,0.00126]
[1778468175618,57.07,81198.34,11.3,1e-05,0.0,0.00126]
[1778468175796,57.07,81198.03,11.3,1e-05,0.0,0.00126]
[1778468176100,57.07,81198.03,11.3,1e-05,0.0,0.00126]
[1778468176519,57.07,81198.03,11.3,1e-05,0.0,0.00126]
[1778468178003,57.07,81197.06,11.3,1e-05,0.0,0.00125]
[1778468179404,57.07,81197.77,11.3,1e-05,0.0,0.00126]
[1778468184644,57.07,81196.42,11.3,1e-05,0.0,0.00125]
[1778468185467,57.07,81196.42,11.3,1e-05,0.0,0.00125]
[1778468191611,57.07,81196.25,11.3,1e-05,0.0,0.00121]
[1778468191988,57.07,81196.25,11.3,1e-05,0.0,0.00121]
[1778468192610,57.07,81196.25,11.3,1e-05,0.0,0.00121]
[1778468193019,57.07,81196.85,11.3,1e-05,0.0,0.00121]
[1778468193181,57.07,81196.85,11.3,1e-05,0.0,0.00121]
[1778468199214,57.07,81195.28,11.3,1e-05,0.0,0.00121]
[1778468202115,57.07,81192.46,11.3,1e-05,0.0,0.00119]
[1778468203738,57.07,81192.18,11.3,1e-05,0.0,0.00119]
[1778468204475,57.07,81192.18,11.3,1e-05,0.0,0.00119]
[1778468212759,57.07,81191.41,11.3,1e-05,0.0,0.00119]
[1778468215616,57.07,81191.73,11.3,1e-05,0.0,0.00119]
[1778468216210,57.07,81191.41,11.3,1e-05,0.0,0.00119]
[1778468217895,57.07,81192.45,11.3,1e-05,0.0,0.00119]
[1778468218463,57.07,81192.45,11.3,1e-05,0.0,0.00119]
[1778468219909,57.07,81192.37,11.3,1e-05,0.0,0.00119]
[1778468220740,57.07,81192.05,11.3,1e-05,0.0,0.00119]
[1778468221024,57.07,81192.05,11.3,1e-05,0.0,0.00119]
[1778468221054,57.07,81192.05,11.3,1e-05,0.0,0.00119]
[1778468221509,57.07,81192.05,11.3,1e-05,0.0,0.00119]
[1778468222292,57.07,81192.05,11.3,1e-05,0.0,0.00119]
[1778468227895,57.07,81188.6,11.3,1e-05,0.0,0.00118]
[1778468228574,57.07,81188.6,11.3,1e-05,0.0,0.00118]
[1778468229222,57.07,81188.64,11.3,1e-05,0.0,0.00118]
[1778468231963,57.07,81188.7,11.3,1e-05,0.0,0.00118]
[1778468233906,57.07,81183.25,11.3,1e-05,0.0,0.00115]
[1778468237826,57.07,81182.85,11.3,1e-05,0.0,0.00115]
[1778468238486,57.07,81182.85,11.3,1e-05,0.0,0.00115]
[1778468243614,57.07,81186.04,11.3,1e-05,0.0,0.00116]
[1778468244359,57.07,81189.21,11.3,1e-05,0.0,0.00118]
[1778468248275,57.07,81188.65,11.3,1e-05,0.0,0.00118]
[1778468249004,57.07,81188.48,11.3,1e-05,0.0,0.00118]
[1778468250405,57.07,81190.12,11.3,1e-05,0.0,0.00118]
[1778468251077,57.07,81190.71,11.3,1e-05,0.0,0.00119]
[1778468251114,57.07,81190.71,11.3,1e-05,0.0,0.00115]
[1778468253930,57.07,81190.71,11.3,1e-05,0.0,0.00115]
[1778468254492,57.07,81190.71,11.3,1e-05,0.0,0.00115]
[1778468254591,57.07,81197.93,11.3,1e-05,0.0,0.00118]
[1778468255278,57.07,81197.93,11.3,1e-05,0.0,0.00118]
[1778468256105,57.07,81197.64,11.3,1e-05,0.0,0.00118]
[1778468262102,57.07,81200.04,11.3,1e-05,0.0,0.00119]
[1778468267278,57.07,81195.28,11.3,1e-05,0.0,0.00117]
[1778468268035,57.07,81195.28,11.3,1e-05,0.0,0.00117]
[1778468273180,57.07,81197.01,11.3,1e-05,0.0,0.00118]
[1778468278215,57.07,81196.2,11.3,1e-05,0.0,0.00117]
[1778468283250,57.07,81195.64,11.3,1e-05,0.0,0.00117]
[1778468287976,57.07,81195.54,11.3,1e-05,0.0,0.00117]
[1778468288801,57.07,81195.54,11.3,1e-05,0.0,0.00117]
[1778468293409,57.07,81196.25,11.3,1e-05,0.0,0.00117]
[1778468294059,57.07,81196.14,11.3,1e-05,0.0,0.00117]
[1778468297282,57.07,81196.26,11.3,1e-05,0.0,0.00117]
[1778468297932,57.07,81195.89,11.3,1e-05,0.0,0.00117]
[1778468299230,57.07,81196.01,11.3,1e-05,0.0,0.00117]
[1778468300075,57.07,81196.54,11.3,1e-05,0.0,0.00118]
[1778468301959,57.07,81195.71,11.3,1e-05,0.0,0.00117]
[1778468302795,57.07,81195.71,11.3,1e-05,0.0,0.00117]
[1778468303415,57.07,81197.03,11.3,1e-05,0.0,0.00118]
[1778468304061,57.07,81196.05,11.3,1e-05,0.0,0.00117]
[1778468309432,57.07,81197.41,11.3,1e-05,0.0,0.00118]
[1778468310407,57.07,81197.41,11.3,1e-05,0.0,0.00118]
[1778468311278,57.07,81197.76,11.3,1e-05,0.0,0.00118]
[1778468311446,57.07,81198.29,11.3,1e-05,0.0,0.00115]
[1778468315079,57.07,81198.22,11.3,1e-05,0.0,0.00115]
[1778468315859,57.07,81198.26,11.3,1e-05,0.0,0.00115]
[1778468321516,57.07,81197.14,11.3,1e-05,0.0,0.00114]
[1778468321911,57.07,81197.14,11.3,1e-05,0.0,0.00114]
[1778468322724,57.07,81197.14,11.3,1e-05,0.0,0.00114]
[1778468324071,57.07,81193.75,11.3,1e-05,0.0,0.00113]
[1778468324844,57.07,81193.75,11.3,1e-05,0.0,0.00113]
[1778468327792,57.07,81193.84,11.3,1e-05,0.0,0.00113]
[1778468328321,57.07,81193.83,11.3,1e-05,0.0,0.00113]
[1778468329783,57.07,81193.53,11.3,1e-05,0.0,0.00113]
[1778468330358,57.07,81193.53,11.3,1e-05,0.0,0.00113]
[1778468332843,57.07,81193.61,11.3,1e-05,0.0,0.00113]
[1778468332880,57.07,81193.21,11.3,1e-05,0.0,0.00113]
[1778468333600,57.07,81187.82,11.3,1e-05,0.0,0.0011]
[1778468337520,57.07,81183.02,11.3,1e-05,0.0,0.00108]
[1778468338200,57.07,81182.12,11.3,1e-05,0.0,0.00108]
[1778468340955,57.07,81180.6,11.3,1e-05,0.0,0.00107]
[1778468341572,57.07,81180.6,11.3,1e-05,0.0,0.00107]
[1778468344302,57.07,81176.68,11.3,1e-05,0.0,0.00106]
[1778468344975,57.07,81176.32,11.3,1e-05,0.0,0.00106]
[1778468345784,57.07,81176.32,11.3,1e-05,0.0,0.00106]
[1778468346432,57.07,81175.47,11.3,1e-05,0.0,0.00105]
[1778468349992,57.07,81172.94,11.3,1e-05,0.0,0.00104]
[1778468354160,57.07,81175.78,11.3,1e-05,0.0,0.00105]
[1778468359788,57.07,81175.41,11.3,1e-05,0.0,0.00105]
[1778468360932,57.07,81175.87,11.3,1e-05,0.0,0.00105]
[1778468362661,57.07,81175.62,11.3,1e-05,0.0,0.00105]
[1778468367844,57.07,81175.27,11.3,1e-05,0.0,0.00105]
[1778468368226,57.07,81175.27,11.3,1e-05,0.0,0.00105]
[1778468369645,57.07,81174.71,11.3,1e-05,0.0,0.00105]
[1778468370460,57.07,81174.21,11.3,1e-05,0.0,0.00105]
[1778468370972,57.07,81173.33,11.3,1e-05,0.0,0.00104]
[1778468371297,57.07,81173.33,11.3,1e-05,0.0,0.00104]
[1778468371345,57.07,81173.33,11.3,1e-05,0.0,0.00104]
[1778468371872,57.07,81167.37,11.3,1e-05,0.0,0.00099]
[1778468375240,57.07,81162.68,11.3,1e-05,0.0,0.00097]
[1778468376161,57.07,81162.68,11.3,1e-05,0.0,0.00097]
[1778468381943,57.07,81155.94,11.3,1e-05,0.0,0.00095]
[1778468384935,57.07,81155.68,11.3,1e-05,0.0,0.00094]
[1778468385721,57.07,81155.68,11.3,1e-05,0.0,0.00094]
[1778468390886,57.07,81155.18,11.3,1e-05,0.0,0.00094]
[1778468392445,57.07,81155.39,11.3,1e-05,0.0,0.00094]
[1778468393055,57.07,81158.77,11.3,1e-05,0.0,0.00096]
[1778468393824,57.07,81158.77,11.3,1e-05,0.0,0.00096]
[1778468400662,57.07,81163.27,11.3,1e-05,0.0,0.00097]
[1778468402341,57.07,81162.71,11.3,1e-05,0.0,0.00097]
[1778468404100,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468405184,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468405249,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468405270,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468405327,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468405403,57.07,81167.86,11.3,1e-05,0.0,0.00099]
[1778468406026,57.07,81169.16,11.3,1e-05,0.0,0.00099]
[1778468408397,57.07,81176.93,11.3,1e-05,0.0,0.00102]
[1778468408411,57.07,81176.93,11.3,1e-05,0.0,0.00102]
[1778468408530,57.07,81176.93,11.3,1e-05,0.0,0.00102]
[1778468408607,57.07,81176.93,11.3,1e-05,0.0,0.00102]
[1778468409135,57.07,81167.81,11.3,1e-05,0.0,0.00099]
[1778468414171,57.07,81165.57,11.3,1e-05,0.0,0.00098]
[1778468419624,57.07,81168.39,11.3,1e-05,0.0,0.00099]
[1778468420323,57.07,81168.45,11.3,1e-05,0.0,0.00099]
[1778468426259,57.07,81161.87,11.3,1e-05,0.0,0.00097]
[1778468427608,57.07,81161.87,11.3,1e-05,0.0,0.00097]
[1778468427683,57.07,81161.87,11.3,1e-05,0.0,0.00097]
[1778468428273,57.07,81155.23,11.3,1e-05,0.0,0.00094]
[1778468431294,57.07,81155.34,11.3,1e-05,0.0,0.00091]
[1778468434358,57.07,81155.43,11.3,1e-05,0.0,0.00091]
[1778468435150,57.07,81155.29,11.3,1e-05,0.0,0.00091]
[1778468436035,57.07,81155.22,11.3,1e-05,0.0,0.00091]
[1778468436827,57.07,81155.22,11.3,1e-05,0.0,0.00091]
[1778468437609,57.07,81155.41,11.3,1e-05,0.0,0.00091]
[1778468438471,57.07,81155.9,11.3,1e-05,0.0,0.00092]
[1778468443128,57.07,81156.48,11.3,1e-05,0.0,0.00092]
[1778468443798,57.07,81156.48,11.3,1e-05,0.0,0.00092]
[1778468444503,57.07,81154.45,11.3,1e-05,0.0,0.00091]
[1778468445090,57.07,81154.86,11.3,1e-05,0.0,0.00091]
[1778468446869,57.07,81153.94,11.3,1e-05,0.0,0.00091]
[1778468447519,57.07,81154.64,11.3,1e-05,0.0,0.00091]
[1778468448200,57.07,81154.53,11.3,1e-05,0.0,0.00091]
[1778468449588,57.07,81154.19,11.3,1e-05,0.0,0.00091]
[1778468451008,57.07,81154.31,11.3,1e-05,0.0,0.00091]
[1778468451966,57.07,81154.31,11.3,1e-05,0.0,0.00091]
[1778468454396,57.07,81149.97,11.3,1e-05,0.0,0.00089]
[1778468454436,57.07,81149.97,11.3,1e-05,0.0,0.00089]
[1778468458834,57.07,81145.45,11.3,1e-05,0.0,0.00088]
[1778468459622,57.07,81144.25,11.3,1e-05,0.0,0.00088]
[1778468462002,57.07,81143.03,11.3,1e-05,0.0,0.00087]
[1778468462629,57.07,81143.03,11.3,1e-05,0.0,0.00087]
[1778468465396,57.07,81139.96,11.3,1e-05,0.0,0.00086]
[1778468466092,57.07,81139.96,11.3,1e-05,0.0,0.00086]
[1778468468481,57.07,81140.64,11.3,1e-05,0.0,0.00086]
[1778468469994,57.07,81141.12,11.3,1e-05,0.0,0.00086]
[1778468472857,57.07,81141.22,11.3,1e-05,0.0,0.00087]
[1778468473222,57.07,81140.23,11.3,1e-05,0.0,0.00086]
[1778468473589,57.07,81132.41,11.3,1e-05,0.0,0.00084]
[1778468474597,57.07,81124.93,11.3,1e-05,0.0,0.00081]
[1778468479547,57.07,81120.66,11.3,1e-05,0.0,0.0008]
[1778468480176,57.07,81120.85,11.3,1e-05,0.0,0.0008]
[1778468481805,57.07,81120.44,11.3,1e-05,0.0,0.0008]
[1778468481844,57.07,81120.44,11.3,1e-05,0.0,0.0008]
[1778468482000,57.07,81120.44,11.3,1e-05,0.0,0.0008]
[1778468482096,57.07,81119.97,11.3,1e-05,0.0,0.0008]
[1778468482654,57.07,81101.72,11.3,1e-05,0.0,0.00074]
[1778468485675,57.07,81093.98,11.3,1e-05,0.0,0.00072]
[1778468487011,57.07,81093.98,11.3,1e-05,0.0,0.00072]
[1778468488494,57.07,81096.53,11.3,1e-05,0.0,0.00073]
[1778468489304,57.07,81097.2,11.3,1e-05,0.0,0.00073]
[1778468490022,57.07,81097.2,11.3,1e-05,0.0,0.00073]
[1778468491717,57.07,81092.26,11.3,1e-05,0.0,0.00069]
[1778468497021,57.07,81093.2,11.3,1e-05,0.0,0.00069]
[1778468497809,57.07,81093.77,11.3,1e-05,0.0,0.0007]
[1778468499043,57.07,81093.91,11.3,1e-05,0.0,0.0007]
[1778468499187,57.07,81096.94,11.3,1e-05,0.0,0.0007]
[1778468499307,57.07,81096.94,11.3,1e-05,0.0,0.0007]
[1778468499773,57.07,81111.81,11.3,1e-05,0.0,0.00075]
[1778468500090,57.07,81111.81,11.3,1e-05,0.0,0.00075]
[1778468505815,57.07,81109.11,11.3,1e-05,0.0,0.00074]
[1778468507082,57.07,81109.47,11.3,1e-05,0.0,0.00074]
[1778468508875,57.07,81112.42,11.3,1e-05,0.0,0.00075]
[1778468512902,57.07,81112.48,11.3,1e-05,0.0,0.00075]
[1778468513602,57.07,81112.88,11.3,1e-05,0.0,0.00075]
[1778468516786,57.07,81118.32,11.3,1e-05,0.0,0.00077]
[1778468517537,57.07,81121.38,11.3,1e-05,0.0,0.00078]
[1778468521921,57.07,81122.87,11.3,1e-05,0.0,0.00078]
[1778468521980,57.07,81122.87,11.3,1e-05,0.0,0.00078]
[1778468522940,57.07,81111.79,11.3,1e-05,0.0,0.00075]
[1778468524311,57.07,81111.37,11.3,1e-05,0.0,0.00075]
[1778468525092,57.07,81110.88,11.3,1e-05,0.0,0.00074]
[1778468527630,57.07,81107.68,11.3,1e-05,0.0,0.00073]
[1778468528252,57.07,81106.71,11.3,1e-05,0.0,0.00073]
[1778468533355,57.07,81104.41,11.3,1e-05,0.0,0.00073]
[1778468533373,57.07,81104.41,11.3,1e-05,0.0,0.00073]
[1778468533382,57.07,81104.41,11.3,1e-05,0.0,0.00073]
[1778468534433,57.07,81102.05,11.3,1e-05,0.0,0.00072]
[1778468534757,57.07,81102.05,11.3,1e-05,0.0,0.00072]
[1778468535992,57.07,81100.37,11.3,1e-05,0.0,0.00071]
[1778468538046,57.07,81094.08,11.3,1e-05,0.0,0.0007]
[1778468542207,57.07,81098.21,11.3,1e-05,0.0,0.00071]
[1778468542519,57.07,81098.21,11.3,1e-05,0.0,0.00071]
[1778468544135,57.07,81101.55,11.3,1e-05,0.0,0.00072]
[1778468544151,57.07,81101.55,11.3,1e-05,0.0,0.00072]
[1778468546970,57.07,81103.88,11.3,1e-05,0.0,0.00072]
[1778468547879,57.07,81104.78,11.3,1e-05,0.0,0.00073]
[1778468550926,57.07,81104.21,11.3,1e-05,0.0,0.00072]
[1778468551026,57.07,81104.74,11.3,1e-05,0.0,0.0007]
[1778468551802,57.07,81104.74,11.3,1e-05,0.0,0.0007]
[1778468556655,57.07,81105.22,11.3,1e-05,0.0,0.0007]
[1778468558123,57.07,81105.29,11.3,1e-05,0.0,0.0007]
[1778468562225,57.07,81102.34,11.3,1e-05,0.0,0.0007]
[1778468563047,57.07,81102.34,11.3,1e-05,0.0,0.0007]
[1778468564716,57.07,81102.48,11.3,1e-05,0.0,0.0007]
[1778468567010,57.07,81102.98,11.3,1e-05,0.0,0.0007]
[1778468572283,57.07,81104.34,11.3,1e-05,0.0,0.0007]
[1778468573890,57.07,81104.34,11.3,1e-05,0.0,0.0007]
[1778468574637,57.07,81104.58,11.3,1e-05,0.0,0.0007]
[1778468577326,57.07,81105.03,11.3,1e-05,0.0,0.0007]
[1778468578107,57.07,81105.03,11.3,1e-05,0.0,0.0007]
[1778468578786,57.07,81104.89,11.3,1e-05,0.0,0.0007]
[1778468579413,57.07,81106.92,11.3,1e-05,0.0,0.00071]
[1778468579644,57.07,81106.92,11.3,1e-05,0.0,0.00071]
[1778468579698,57.07,81106.92,11.3,1e-05,0.0,0.00071]
[1778468580361,57.07,81123.31,11.3,1e-05,0.0,0.00076]
[1778468583262,57.07,81122.25,11.3,1e-05,0.0,0.00075]
[1778468583470,57.07,81122.25,11.3,1e-05,0.0,0.00075]
[1778468583532,57.07,81122.25,11.3,1e-05,0.0,0.00075]
[1778468584012,57.07,81122.25,11.3,1e-05,0.0,0.00075]
[1778468585396,57.07,81132.47,11.3,1e-05,0.0,0.00078]
[1778468586157,57.07,81132.47,11.3,1e-05,0.0,0.00078]
[1778468587113,57.07,81132.47,11.3,1e-05,0.0,0.00078]
[1778468588478,57.07,81133.48,11.3,1e-05,0.0,0.00079]
[1778468589229,57.07,81133.48,11.3,1e-05,0.0,0.00079]
[1778468594459,57.07,81136.35,11.3,1e-05,0.0,0.0008]
[1778468599361,57.07,81134.12,11.3,1e-05,0.0,0.00079]
[1778468599411,57.07,81134.12,11.3,1e-05,0.0,0.00079]
[1778468599862,57.07,81134.12,11.3,1e-05,0.0,0.00079]
[1778468599959,57.07,81128.11,11.3,1e-05,0.0,0.00077]
[1778468600596,57.07,81128.11,11.3,1e-05,0.0,0.00077]
[1778468600628,57.07,81119.06,11.3,1e-05,0.0,0.00074]
[1778468608092,57.07,81120.35,11.3,1e-05,0.0,0.00075]
[1778468608850,57.07,81120.82,11.3,1e-05,0.0,0.00075]
[1778468611017,57.07,81125.63,11.3,1e-05,0.0,0.00076]
[1778468611118,57.07,81129.44,11.3,1e-05,0.0,0.00075]
[1778468612773,57.07,81126.73,11.3,1e-05,0.0,0.00074]
[1778468615870,57.07,81129.14,11.3,1e-05,0.0,0.00075]
[1778468616645,57.07,81129.44,11.3,1e-05,0.0,0.00075]
[1778468618210,57.07,81130.6,11.3,1e-05,0.0,0.00075]
[1778468619134,57.07,81130.6,11.3,1e-05,0.0,0.00075]
[1778468623534,57.07,81124.84,11.3,1e-05,0.0,0.00074]
[1778468624295,57.07,81124.6,11.3,1e-05,0.0,0.00074]
[1778468629723,57.07,81127.42,11.3,1e-05,0.0,0.00074]
[1778468631539,57.07,81128.09,11.3,1e-05,0.0,0.00075]
[1778468633179,57.07,81128.36,11.3,1e-05,0.0,0.00075]
[1778468635767,57.07,81119.13,11.3,1e-05,0.0,0.00072]
[1778468637960,57.07,81120.0,11.3,1e-05,0.0,0.00072]
[1778468638792,57.07,81120.96,11.3,1e-05,0.0,0.00072]
[1778468639541,57.07,81120.52,11.3,1e-05,0.0,0.00072]
[1778468640245,57.07,81120.56,11.3,1e-05,0.0,0.00072]
[1778468641088,57.07,81120.56,11.3,1e-05,0.0,0.00072]
[1778468642035,57.07,81122.66,11.3,1e-05,0.0,0.00073]
[1778468643010,57.07,81125.2,11.3,1e-05,0.0,0.00074]
[1778468643624,57.07,81128.29,11.3,1e-05,0.0,0.00075]
[1778468648859,57.07,81136.35,11.3,1e-05,0.0,0.00077]
[1778468653894,57.07,81137.83,11.3,1e-05,0.0,0.00077]
[1778468655324,57.07,81138.49,11.3,1e-05,0.0,0.00078]
[1778468655712,57.07,81138.49,11.3,1e-05,0.0,0.00078]
[1778468655877,57.07,81138.49,11.3,1e-05,0.0,0.00078]
[1778468655930,57.07,81138.49,11.3,1e-05,0.0,0.00078]
[1778468655977,57.07,81144.76,11.3,1e-05,0.0,0.0008]
[1778468656961,57.07,81144.76,11.3,1e-05,0.0,0.0008]
[1778468656969,57.07,81144.76,11.3,1e-05,0.0,0.0008]
[1778468658453,57.07,81149.16,11.3,1e-05,0.0,0.00081]
[1778468658539,57.07,81149.16,11.3,1e-05,0.0,0.00081]
[1778468659576,57.07,81141.23,11.3,1e-05,0.0,0.00078]
[1778468660038,57.07,81141.23,11.3,1e-05,0.0,0.00078]
[1778468660117,57.07,81135.6,11.3,1e-05,0.0,0.00077]
[1778468661950,57.07,81130.31,11.3,1e-05,0.0,0.00075]
[1778468663258,57.07,81126.68,11.3,1e-05,0.0,0.00074]
[1778468664350,57.07,81126.54,11.3,1e-05,0.0,0.00074]
[1778468667438,57.07,81126.49,11.3,1e-05,0.0,0.00074]
[1778468668091,57.07,81126.49,11.3,1e-05,0.0,0.00074]
[1778468668999,57.07,81118.09,11.3,1e-05,0.0,0.00072]
[1778468671013,57.07,81113.12,11.3,1e-05,0.0,0.00068]
[1778468672883,57.07,81111.53,11.3,1e-05,0.0,0.00068]
[1778468673518,57.07,81112.46,11.3,1e-05,0.0,0.00068]
[1778468676849,57.07,81112.06,11.3,1e-05,0.0,0.00068]
[1778468677614,57.07,81111.91,11.3,1e-05,0.0,0.00068]
[1778468683098,57.07,81112.1,11.3,1e-05,0.0,0.00068]
[1778468687198,57.07,81111.05,11.3,1e-05,0.0,0.00067]
[1778468687242,57.07,81111.05,11.3,1e-05,0.0,0.00067]
[1778468688134,57.07,81099.93,11.3,1e-05,0.0,0.00065]
[1778468692085,57.07,81101.61,11.3,1e-05,0.0,0.00065]
[1778468692869,57.07,81103.55,11.3,1e-05,0.0,0.00065]
[1778468698204,57.07,81102.66,11.3,1e-05,0.0,0.00065]
[1778468701221,57.07,81102.92,11.3,1e-05,0.0,0.00065]
[1778468703276,57.07,81102.61,11.3,1e-05,0.0,0.00065]
[1778468706049,57.07,81102.46,11.3,1e-05,0.0,0.00065]
[1778468706150,57.07,81102.46,11.3,1e-05,0.0,0.00065]
[1778468711376,57.07,81104.81,11.3,1e-05,0.0,0.00066]
[1778468712018,57.07,81104.81,11.3,1e-05,0.0,0.00066]
[1778468712303,57.07,81110.0,11.3,1e-05,0.0,0.00067]
[1778468713481,57.07,81110.0,11.3,1e-05,0.0,0.00067]
[1778468714379,57.07,81110.92,11.3,1e-05,0.0,0.00067]
[1778468715092,57.07,81110.92,11.3,1e-05,0.0,0.00067]
[1778468716041,57.07,81111.19,11.3,1e-05,0.0,0.00067]
[1778468718369,57.07,81109.93,11.3,1e-05,0.0,0.00067]
[1778468719016,57.07,81109.93,11.3,1e-05,0.0,0.00067]
[1778468719804,57.07,81109.9,11.3,1e-05,0.0,0.00067]
[1778468720406,57.07,81109.86,11.3,1e-05,0.0,0.00067]
[1778468722877,57.07,81109.9,11.3,1e-05,0.0,0.00067]
[1778468723769,57.07,81110.65,11.3,1e-05,0.0,0.00067]
[1778468726528,57.07,81112.76,11.3,1e-05,0.0,0.00068]
[1778468728105,57.07,81112.76,11.3,1e-05,0.0,0.00068]
[1778468732443,57.07,81113.5,11.3,1e-05,0.0,0.00066]
[1778468734727,57.07,81112.21,11.3,1e-05,0.0,0.00065]
[1778468735181,57.07,81112.21,11.3,1e-05,0.0,0.00065]
[1778468737130,57.07,81110.94,11.3,1e-05,0.0,0.00065]
[1778468737899,57.07,81110.32,11.3,1e-05,0.0,0.00065]
[1778468740047,57.07,81110.9,11.3,1e-05,0.0,0.00065]
[1778468740070,57.07,81110.9,11.3,1e-05,0.0,0.00065]
[1778468740092,57.07,81110.9,11.3,1e-05,0.0,0.00065]
[1778468740477,57.07,81109.92,11.3,1e-05,0.0,0.00065]
[1778468740499,57.07,81098.91,11.3,1e-05,0.0,0.00062]
[1778468741902,57.07,81089.09,11.3,1e-05,0.0,0.0006]
[1778468744124,57.07,81088.51,11.3,1e-05,0.0,0.0006]
[1778468745093,57.07,81089.16,11.3,1e-05,0.0,0.0006]
[1778468745103,57.07,81075.23,11.3,1e-05,0.0,0.00057]
[1778468746038,57.07,81075.23,11.3,1e-05,0.0,0.00057]
[1778468746137,57.07,81069.81,11.3,1e-05,0.0,0.00055]
[1778468746938,57.07,81069.81,11.3,1e-05,0.0,0.00055]
[1778468752586,57.07,81065.05,11.3,1e-05,0.0,0.00054]
[1778468753908,57.07,81065.05,11.3,1e-05,0.0,0.00054]
[1778468754342,57.07,81066.56,11.3,1e-05,0.0,0.00055]
[1778468755038,57.07,81066.56,11.3,1e-05,0.0,0.00055]
[1778468755827,57.07,81071.06,11.3,1e-05,0.0,0.00056]
[1778468756522,57.07,81066.22,11.3,1e-05,0.0,0.00055]
[1778468757170,57.07,81066.22,11.3,1e-05,0.0,0.00055]
[1778468759020,57.07,81068.42,11.3,1e-05,0.0,0.00055]
[1778468759662,57.07,81077.84,11.3,1e-05,0.0,0.00057]
[1778468760582,57.07,81077.84,11.3,1e-05,0.0,0.00057]
[1778468765697,57.07,81081.22,11.3,1e-05,0.0,0.00058]
[1778468768718,57.07,81086.98,11.3,1e-05,0.0,0.00059]
[1778468770014,57.07,81086.98,11.3,1e-05,0.0,0.00059]
[1778468772988,57.07,81089.47,11.3,1e-05,0.0,0.0006]
[1778468773940,57.07,81089.69,11.3,1e-05,0.0,0.0006]
[1778468773985,57.07,81089.69,11.3,1e-05,0.0,0.0006]
[1778468774560,57.07,81092.52,11.3,1e-05,0.0,0.00061]
[1778468775097,57.07,81092.52,11.3,1e-05,0.0,0.00061]
[1778468775129,57.07,81105.88,11.3,1e-05,0.0,0.00064]
[1778468778946,57.07,81110.63,11.3,1e-05,0.0,0.00065]
[1778468778950,57.07,81110.63,11.3,1e-05,0.0,0.00065]
[1778468779797,57.07,81120.89,11.3,1e-05,0.0,0.00068]
[1778468780804,57.07,81126.27,11.3,1e-05,0.0,0.00069]
[1778468781727,57.07,81126.27,11.3,1e-05,0.0,0.00069]
[1778468782578,57.07,81128.72,11.3,1e-05,0.0,0.0007]
[1778468782925,57.07,81128.72,11.3,1e-05,0.0,0.0007]
[1778468783237,57.07,81128.72,11.3,1e-05,0.0,0.0007]
[1778468784729,57.07,81132.16,11.3,1e-05,0.0,0.00071]
[1778468785738,57.07,81132.52,11.3,1e-05,0.0,0.00071]
[1778468785842,57.07,81068.3,11.3,1e-05,0.0,0.00055]
[1778468790362,57.07,81066.14,11.3,1e-05,0.0,0.00055]
[1778468791040,57.07,81066.14,11.3,1e-05,0.0,0.00055]
[1778468791114,57.07,81066.14,11.3,1e-05,0.0,0.00055]
[1778468791185,57.07,81066.14,11.3,1e-05,0.0,0.00055]
[1778468791214,57.07,81065.3,11.3,1e-05,0.0,0.00052]
[1778468794463,57.07,81063.38,11.3,1e-05,0.0,0.00052]
[1778468795102,57.07,81063.38,11.3,1e-05,0.0,0.00052]
[1778468797245,57.07,81063.01,11.3,1e-05,0.0,0.00052]
[1778468797261,57.07,81063.01,11.3,1e-05,0.0,0.00052]
[1778468803022,57.07,81062.09,11.3,1e-05,0.0,0.00052]
[1778468803827,57.07,81061.94,11.3,1e-05,0.0,0.00052]
[1778468805935,57.07,81063.1,11.3,1e-05,0.0,0.00052]
[1778468807765,57.07,81066.96,11.3,1e-05,0.0,0.00053]
[1778468808420,57.07,81067.36,11.3,1e-05,0.0,0.00053]
[1778468809264,57.07,81067.36,11.3,1e-05,0.0,0.00053]
[1778468810010,57.07,81060.68,11.3,1e-05,0.0,0.00052]
[1778468810860,57.07,81060.68,11.3,1e-05,0.0,0.00052]
[1778468811735,57.07,81061.38,11.3,1e-05,0.0,0.00052]
[1778468812513,57.07,81061.29,11.3,1e-05,0.0,0.00052]
[1778468813172,57.07,81061.29,11.3,1e-05,0.0,0.00052]
[1778468813989,57.07,81061.27,11.3,1e-05,0.0,0.00052]
[1778468814499,57.07,81061.21,11.3,1e-05,0.0,0.00052]
[1778468816180,57.07,81059.0,11.3,1e-05,0.0,0.00051]
[1778468817073,57.07,81058.84,11.3,1e-05,0.0,0.00051]
[1778468817882,57.07,81058.74,11.3,1e-05,0.0,0.00051]
[1778468817920,57.07,81058.74,11.3,1e-05,0.0,0.00051]
[1778468819075,57.07,81053.5,11.3,1e-05,0.0,0.0005]
[1778468821014,57.07,81053.25,11.3,1e-05,0.0,0.0005]
[1778468821704,57.07,81053.68,11.3,1e-05,0.0,0.0005]
[1778468821737,57.07,81053.68,11.3,1e-05,0.0,0.0005]
[1778468821979,57.07,81053.68,11.3,1e-05,0.0,0.0005]
[1778468823400,57.07,81058.25,11.3,1e-05,0.0,0.00051]
[1778468823556,57.07,81058.25,11.3,1e-05,0.0,0.00051]
[1778468824937,57.07,81055.26,11.3,1e-05,0.0,0.0005]
[1778468825787,57.07,81054.12,11.3,1e-05,0.0,0.0005]
[1778468828161,57.07,81053.07,11.3,1e-05,0.0,0.0005]
[1778468828927,57.07,81055.31,11.3,1e-05,0.0,0.0005]
[1778468830014,57.07,81056.65,11.3,1e-05,0.0,0.00051]
[1778468831378,57.07,81054.26,11.3,1e-05,0.0,0.0005]
[1778468831642,57.07,81053.09,11.3,1e-05,0.0,0.0005]
[1778468831753,57.07,81053.09,11.3,1e-05,0.0,0.0005]
[1778468832166,57.07,81062.58,11.3,1e-05,0.0,0.00052]
[1778468832884,57.07,81062.58,11.3,1e-05,0.0,0.00052]
[1778468834182,57.07,81064.29,11.3,1e-05,0.0,0.00052]
[1778468837201,57.07,81056.25,11.3,1e-05,0.0,0.00051]
[1778468839215,57.07,81049.19,11.3,1e-05,0.0,0.00049]
[1778468840249,57.07,81049.19,11.3,1e-05,0.0,0.00049]
[1778468840759,57.07,81048.15,11.3,1e-05,0.0,0.00049]
[1778468845304,57.07,81046.66,11.3,1e-05,0.0,0.00049]
[1778468845958,57.07,81046.94,11.3,1e-05,0.0,0.00049]
[1778468847517,57.07,81050.19,11.3,1e-05,0.0,0.00049]
[1778468849047,57.07,81050.84,11.3,1e-05,0.0,0.0005]
[1778468849816,57.07,81051.13,11.3,1e-05,0.0,0.0005]
[1778468850699,57.07,81049.86,11.3,1e-05,0.0,0.00049]
[1778468851300,57.07,81050.45,11.3,1e-05,0.0,0.00048]
[1778468852415,57.07,81050.45,11.3,1e-05,0.0,0.00048]
[1778468853202,57.07,81050.13,11.3,1e-05,0.0,0.00048]
[1778468857588,57.07,81049.99,11.3,1e-05,0.0,0.00048]
[1778468858301,57.07,81049.99,11.3,1e-05,0.0,0.00048]
[1778468858949,57.07,81049.97,11.3,1e-05,0.0,0.00048]
[1778468859619,57.07,81049.67,11.3,1e-05,0.0,0.00048]
[1778468864941,57.07,81046.3,11.3,1e-05,0.0,0.00047]
[1778468865736,57.07,81047.7,11.3,1e-05,0.0,0.00047]
[1778468866597,57.07,81049.77,11.3,1e-05,0.0,0.00048]
[1778468867379,57.07,81049.77,11.3,1e-05,0.0,0.00048]
[1778468868036,57.07,81049.21,11.3,1e-05,0.0,0.00048]
[1778468869093,57.07,81050.37,11.3,1e-05,0.0,0.00048]
[1778468869392,57.07,81050.37,11.3,1e-05,0.0,0.00048]
[1778468869426,57.07,81039.46,11.3,1e-05,0.0,0.00046]
[1778468870090,57.07,81039.46,11.3,1e-05,0.0,0.00046]
[1778468870433,57.07,81030.06,11.3,0.0,0.0,0.00044]
[1778468875473,57.07,81025.02,11.3,0.0,0.0,0.00043]
[1778468876569,57.07,81025.02,11.3,0.0,0.0,0.00043]
[1778468876789,57.07,81025.02,11.3,0.0,0.0,0.00043]
[1778468877501,57.07,81008.61,11.3,0.0,0.0,0.0004]
[1778468879724,57.07,81004.57,11.3,0.0,0.0,0.0004]
[1778468879814,57.07,81004.57,11.3,0.0,0.0,0.0004]
[1778468884400,57.07,81004.65,11.3,0.0,0.0,0.0004]
[1778468884479,57.07,81004.06,11.3,0.0,0.0,0.0004]
[1778468884959,57.07,81004.06,11.3,0.0,0.0,0.0004]
[1778468886510,57.07,81001.66,11.3,0.0,0.0,0.00039]
[1778468888200,57.07,80999.38,11.3,0.0,0.0,0.00039]
[1778468889027,57.07,80997.01,11.3,0.0,0.0,0.00038]
[1778468893339,57.07,80991.71,11.3,0.0,0.0,0.00038]
[1778468893921,57.07,80993.37,11.3,0.0,0.0,0.00038]
[1778468894302,57.07,80993.37,11.3,0.0,0.0,0.00038]
[1778468894407,57.07,80993.37,11.3,0.0,0.0,0.00038]
[1778468894367,57.07,80998.76,11.3,0.0,0.0,0.00039]
[1778468894529,57.07,80998.76,11.3,0.0,0.0,0.00039]
[1778468894620,57.07,81005.82,11.3,0.0,0.0,0.0004]
[1778468896084,57.07,81005.82,11.3,0.0,0.0,0.0004]
[1778468897805,57.07,81009.09,11.3,0.0,0.0,0.0004]
[1778468898452,57.07,81009.09,11.3,0.0,0.0,0.0004]
[1778468898555,57.07,81010.19,11.3,0.0,0.0,0.00041]
[1778468900662,57.07,81017.91,11.3,0.0,0.0,0.00042]
[1778468905026,57.07,81020.79,11.3,0.0,0.0,0.00042]
[1778468905792,57.07,81024.42,11.3,0.0,0.0,0.00043]
[1778468907220,57.07,81023.36,11.3,0.0,0.0,0.00043]
[1778468907230,57.07,81023.36,11.3,0.0,0.0,0.00043]
[1778468907994,57.07,81024.23,11.3,0.0,0.0,0.00043]
[1778468908647,57.07,81020.06,11.3,0.0,0.0,0.00042]
[1778468909168,57.07,81020.06,11.3,0.0,0.0,0.00042]
[1778468910844,57.07,81017.57,11.3,0.0,0.0,0.00042]
[1778468911739,57.07,81013.84,11.3,0.0,0.0,0.0004]
[1778468913202,57.07,81013.84,11.3,0.0,0.0,0.0004]
[1778468913781,57.07,81013.81,11.3,0.0,0.0,0.0004]
[1778468914353,57.07,81013.81,11.3,0.0,0.0,0.0004]
[1778468915210,57.07,81011.12,11.3,0.0,0.0,0.00039]
[1778468918037,57.07,81005.86,11.3,0.0,0.0,0.00038]
[1778468918844,57.07,81006.1,11.3,0.0,0.0,0.00038]
[1778468921809,57.07,81012.82,11.3,0.0,0.0,0.0004]
[1778468924224,57.07,81012.9,11.3,0.0,0.0,0.0004]
[1778468925038,57.07,81009.85,11.3,0.0,0.0,0.00039]
[1778468929230,57.07,81013.81,11.3,0.0,0.0,0.0004]
[1778468929266,57.07,81013.81,11.3,0.0,0.0,0.0004]
[1778468929337,57.07,81013.81,11.3,0.0,0.0,0.0004]
[1778468929447,57.07,81019.74,11.3,0.0,0.0,0.00041]
[1778468929624,57.07,81019.74,11.3,0.0,0.0,0.00041]
[1778468931111,57.07,81015.23,11.3,0.0,0.0,0.0004]
[1778468931188,57.07,81009.92,11.3,0.0,0.0,0.00039]
[1778468932062,57.07,81009.92,11.3,0.0,0.0,0.00039]
[1778468934441,57.07,81010.31,11.3,0.0,0.0,0.00039]
[1778468935273,57.07,81011.07,11.3,0.0,0.0,0.00039]
[1778468936561,57.07,81016.79,11.3,0.0,0.0,0.0004]
[1778468938168,57.07,81019.16,11.3,0.0,0.0,0.00041]
[1778468938875,57.07,81019.24,11.3,0.0,0.0,0.00041]
[1778468940273,57.07,81019.24,11.3,0.0,0.0,0.00041]
[1778468940335,57.07,81019.24,11.3,0.0,0.0,0.00041]
[1778468940390,57.07,81019.24,11.3,0.0,0.0,0.00041]
[1778468940447,57.07,81019.24,11.3,0.0,0.0,0.00041]
[1778468940942,57.07,81004.31,11.3,0.0,0.0,0.00038]
[1778468941949,57.07,80990.95,11.3,0.0,0.0,0.00036]
[1778468947028,57.07,80989.6,11.3,0.0,0.0,0.00036]
[1778468947806,57.07,80989.6,11.3,0.0,0.0,0.00036]
[1778468948999,57.07,80996.08,11.3,0.0,0.0,0.00037]
[1778468952043,57.07,81003.97,11.3,0.0,0.0,0.00038]
[1778468953058,57.07,81015.97,11.3,0.0,0.0,0.0004]
[1778468954059,57.07,81023.52,11.3,0.0,0.0,0.00041]
[1778468955448,57.07,81023.52,11.3,0.0,0.0,0.00041]
[1778468956191,57.07,81024.99,11.3,0.0,0.0,0.00042]
[1778468958572,57.07,81021.25,11.3,0.0,0.0,0.00041]
[1778468959358,57.07,81021.25,11.3,0.0,0.0,0.00041]
[1778468960254,57.07,81021.75,11.3,0.0,0.0,0.00041]
[1778468961978,57.07,81021.98,11.3,0.0,0.0,0.00041]
[1778468964339,57.07,81024.54,11.3,0.0,0.0,0.00041]
[1778468964976,57.07,81025.76,11.3,0.0,0.0,0.00042]
[1778468965891,57.07,81028.2,11.3,0.0,0.0,0.00042]
[1778468966681,57.07,81030.14,11.3,0.0,0.0,0.00042]
[1778468970132,57.07,81026.26,11.3,0.0,0.0,0.00042]
[1778468970181,57.07,81026.26,11.3,0.0,0.0,0.00042]
[1778468971179,57.07,81014.53,11.3,0.0,0.0,0.00038]
[1778468971724,57.07,81014.53,11.3,0.0,0.0,0.00038]
[1778468972494,57.07,81014.53,11.3,0.0,0.0,0.00038]
[1778468974711,57.07,81016.58,11.3,0.0,0.0,0.00039]
[1778468975029,57.07,81016.58,11.3,0.0,0.0,0.00039]
[1778468976213,57.07,81010.2,11.3,0.0,0.0,0.00038]
[1778468978901,57.07,81009.8,11.3,0.0,0.0,0.00038]
[1778468980281,57.07,81009.19,11.3,0.0,0.0,0.00038]
[1778468982313,57.07,81009.83,11.3,0.0,0.0,0.00038]
[1778468984108,57.07,81010.99,11.3,0.0,0.0,0.00038]
[1778468985864,57.07,81011.67,11.3,0.0,0.0,0.00038]
[1778468985926,57.07,81011.67,11.3,0.0,0.0,0.00038]
[1778468986287,57.07,81018.39,11.3,0.0,0.0,0.00039]
[1778468988884,57.07,81023.01,11.3,0.0,0.0,0.0004]
[1778468989544,57.07,81023.01,11.3,0.0,0.0,0.0004]
[1778468992830,57.07,81019.61,11.3,0.0,0.0,0.00039]
[1778468994324,57.07,81019.54,11.3,0.0,0.0,0.00039]
[1778468996565,57.07,81023.09,11.3,0.0,0.0,0.0004]
[1778468997958,57.07,81023.19,11.3,0.0,0.0,0.0004]
[1778469003406,57.07,81020.31,11.3,0.0,0.0,0.00039]
[1778469005367,57.07,81020.39,11.3,0.0,0.0,0.00039]
[1778469006061,57.07,81021.06,11.3,0.0,0.0,0.00039]
[1778469011462,57.07,81021.79,11.3,0.0,0.0,0.0004]
[1778469016497,57.07,81021.71,11.3,0.0,0.0,0.0004]
[1778469020748,57.07,81021.89,11.3,0.0,0.0,0.0004]
[1778469021349,57.07,81021.89,11.3,0.0,0.0,0.0004]
[1778469024563,57.07,81022.96,11.3,0.0,0.0,0.0004]
[1778469025340,57.07,81023.14,11.3,0.0,0.0,0.0004]
[1778469030595,57.07,81023.13,11.3,0.0,0.0,0.0004]
[1778469031602,57.07,81023.46,11.3,0.0,0.0,0.00038]
[1778469031896,57.07,81023.46,11.3,0.0,0.0,0.00038]
[1778469032802,57.07,81022.41,11.3,0.0,0.0,0.00038]
[1778469033348,57.07,81022.41,11.3,0.0,0.0,0.00038]
[1778469034106,57.07,81022.36,11.3,0.0,0.0,0.00038]
[1778469039658,57.07,81021.18,11.3,0.0,0.0,0.00038]
[1778469042624,57.07,81021.96,11.3,0.0,0.0,0.00038]
[1778469042783,57.07,81022.07,11.3,0.0,0.0,0.00038]
[1778469048351,57.07,81017.79,11.3,0.0,0.0,0.00038]
[1778469048774,57.07,81018.03,11.3,0.0,0.0,0.00038]
[1778469049513,57.07,81018.03,11.3,0.0,0.0,0.00038]
[1778469050122,57.07,81018.43,11.3,0.0,0.0,0.00038]
[1778469054046,57.07,81013.54,11.3,0.0,0.0,0.00037]
[1778469054856,57.07,81013.44,11.3,0.0,0.0,0.00037]
[1778469054900,57.07,81005.77,11.3,0.0,0.0,0.00036]
[1778469055662,57.07,81005.77,11.3,0.0,0.0,0.00036]
[1778469056470,57.07,81005.77,11.3,0.0,0.0,0.00036]
[1778469058918,57.07,81000.9,11.3,0.0,0.0,0.00035]
[1778469059618,57.07,81000.9,11.3,0.0,0.0,0.00035]
[1778469060351,57.07,80996.41,11.3,0.0,0.0,0.00034]
[1778469061104,57.07,80995.9,11.3,0.0,0.0,0.00034]
[1778469062920,57.07,80992.21,11.3,0.0,0.0,0.00034]
[1778469063784,57.07,80992.6,11.3,0.0,0.0,0.00034]
[1778469064582,57.07,80992.6,11.3,0.0,0.0,0.00034]
[1778469066071,57.07,80992.75,11.3,0.0,0.0,0.00034]
[1778469066963,57.07,80993.28,11.3,0.0,0.0,0.00034]
[1778469067817,57.07,80992.69,11.3,0.0,0.0,0.00034]
[1778469069846,57.07,80992.57,11.3,0.0,0.0,0.00034]
[1778469072845,57.07,80992.9,11.3,0.0,0.0,0.00034]
[1778469075700,57.07,80992.76,11.3,0.0,0.0,0.00034]
[1778469077137,57.07,80992.82,11.3,0.0,0.0,0.00034]
[1778469078036,57.07,80992.91,11.3,0.0,0.0,0.00034]
[1778469078779,57.07,80995.01,11.3,0.0,0.0,0.00034]
[1778469080353,57.07,80995.47,11.3,0.0,0.0,0.00034]
[1778469081003,57.07,80993.29,11.3,0.0,0.0,0.00034]
[1778469081945,57.07,80992.73,11.3,0.0,0.0,0.00034]
[1778469082656,57.07,80992.73,11.3,0.0,0.0,0.00034]
[1778469084105,57.07,80992.36,11.3,0.0,0.0,0.00034]
[1778469084901,57.07,80992.5,11.3,0.0,0.0,0.00034]
[1778469088000,57.07,81000.61,11.3,0.0,0.0,0.00035]
[1778469089025,57.07,81000.61,11.3,0.0,0.0,0.00035]
[1778469089837,57.07,80999.75,11.3,0.0,0.0,0.00035]
[1778469090575,57.07,80999.75,11.3,0.0,0.0,0.00035]
[1778469091221,57.07,80999.12,11.3,0.0,0.0,0.00035]
[1778469091322,57.07,80999.43,11.3,0.0,0.0,0.00034]
[1778469096578,57.07,80998.58,11.3,0.0,0.0,0.00033]
[1778469096856,57.07,80996.95,11.3,0.0,0.0,0.00033]
[1778469102098,57.07,80994.51,11.3,0.0,0.0,0.00033]
[1778469103534,57.07,80994.51,11.3,0.0,0.0,0.00033]
[1778469104324,57.07,80993.21,11.3,0.0,0.0,0.00033]
[1778469109997,57.07,80989.39,11.3,0.0,0.0,0.00032]
[1778469110762,57.07,80989.23,11.3,0.0,0.0,0.00032]
[1778469114608,57.07,80989.03,11.3,0.0,0.0,0.00032]
[1778469115209,57.07,80988.97,11.3,0.0,0.0,0.00032]
[1778469117672,57.07,80989.56,11.3,0.0,0.0,0.00032]
[1778469117749,57.07,80989.44,11.3,0.0,0.0,0.00032]
[1778469118210,57.07,80980.35,11.3,0.0,0.0,0.00031]
[1778469119218,57.07,80972.95,11.3,0.0,0.0,0.0003]
[1778469124022,57.07,80975.77,11.3,0.0,0.0,0.0003]
[1778469124031,57.07,80975.77,11.3,0.0,0.0,0.0003]
[1778469124345,57.07,80975.77,11.3,0.0,0.0,0.0003]
[1778469124429,57.07,80969.24,11.3,0.0,0.0,0.0003]
[1778469125033,57.07,80969.24,11.3,0.0,0.0,0.0003]
[1778469125259,57.07,80958.3,11.3,0.0,0.0,0.00028]
[1778469126267,57.07,80952.71,11.3,0.0,0.0,0.00028]
[1778469126984,57.07,80952.71,11.3,0.0,0.0,0.00028]
[1778469127766,57.07,80951.24,11.3,0.0,0.0,0.00027]
[1778469128896,57.07,80949.96,11.3,0.0,0.0,0.00027]
[1778469128926,57.07,80949.96,11.3,0.0,0.0,0.00027]
[1778469129119,57.07,80949.96,11.3,0.0,0.0,0.00027]
[1778469129680,57.07,80949.96,11.3,0.0,0.0,0.00027]
[1778469129287,57.07,80937.61,11.3,0.0,0.0,0.00026]
[1778469130294,57.07,80931.89,11.3,0.0,0.0,0.00025]
[1778469133435,57.07,80932.04,11.3,0.0,0.0,0.00025]
[1778469133992,57.07,80930.15,11.3,0.0,0.0,0.00025]
[1778469134093,57.07,80930.15,11.3,0.0,0.0,0.00025]
[1778469134770,57.07,80930.1,11.3,0.0,0.0,0.00025]
[1778469136870,57.07,80928.86,11.3,0.0,0.0,0.00025]
[1778469137718,57.07,80926.23,11.3,0.0,0.0,0.00025]
[1778469137346,57.07,80917.53,11.3,0.0,0.0,0.00024]
[1778469141323,57.07,80913.16,11.3,0.0,0.0,0.00023]
[1778469141581,57.07,80913.16,11.3,0.0,0.0,0.00023]
[1778469142093,57.07,80910.72,11.3,0.0,0.0,0.00023]
[1778469142107,57.07,80910.72,11.3,0.0,0.0,0.00023]
[1778469143731,57.07,80906.5,11.3,0.0,0.0,0.00023]
[1778469144547,57.07,80903.79,11.3,0.0,0.0,0.00022]
[1778469145401,57.07,80913.15,11.3,0.0,0.0,0.00023]
[1778469146074,57.07,80913.15,11.3,0.0,0.0,0.00023]
[1778469146937,57.07,80914.39,11.3,0.0,0.0,0.00024]
[1778469147796,57.07,80918.83,11.3,0.0,0.0,0.00024]
[1778469148477,57.07,80918.83,11.3,0.0,0.0,0.00024]
[1778469148525,57.07,80926.43,11.3,0.0,0.0,0.00025]
[1778469151443,57.07,80928.55,11.3,0.0,0.0,0.00024]
[1778469152774,57.07,80924.57,11.3,0.0,0.0,0.00024]
[1778469153094,57.07,80924.57,11.3,0.0,0.0,0.00024]
[1778469153457,57.07,80918.91,11.3,0.0,0.0,0.00023]
[1778469153873,57.07,80918.91,11.3,0.0,0.0,0.00023]
[1778469154595,57.07,80918.91,11.3,0.0,0.0,0.00023]
[1778469155590,57.07,80917.15,11.3,0.0,0.0,0.00023]
[1778469155651,57.07,80917.15,11.3,0.0,0.0,0.00023]
[1778469157079,57.07,80913.95,11.3,0.0,0.0,0.00023]
[1778469157918,57.07,80914.93,11.3,0.0,0.0,0.00023]
[1778469158544,57.07,80914.93,11.3,0.0,0.0,0.00023]
[1778469160011,57.07,80914.2,11.3,0.0,0.0,0.00023]
[1778469162155,57.07,80912.84,11.3,0.0,0.0,0.00022]
[1778469162967,57.07,80912.03,11.3,0.0,0.0,0.00022]
[1778469165988,57.07,80909.88,11.3,0.0,0.0,0.00022]
[1778469166499,57.07,80909.88,11.3,0.0,0.0,0.00022]
[1778469166548,57.07,80904.16,11.3,0.0,0.0,0.00022]
[1778469167806,57.07,80900.54,11.3,0.0,0.0,0.00021]
[1778469168127,57.07,80900.54,11.3,0.0,0.0,0.00021]
[1778469168357,57.07,80900.54,11.3,0.0,0.0,0.00021]
[1778469168591,57.07,80869.24,11.3,0.0,0.0,0.00019]
[1778469169579,57.07,80838.38,11.3,0.0,0.0,0.00016]
[1778469170305,57.07,80838.38,11.3,0.0,0.0,0.00016]
[1778469172275,57.07,80832.87,11.3,0.0,0.0,0.00016]
[1778469172598,57.07,80813.08,11.3,0.0,0.0,0.00015]
[1778469173617,57.07,80796.31,11.3,0.0,0.0,0.00014]
[1778469177227,57.07,80799.62,11.3,0.0,0.0,0.00014]
[1778469177389,57.07,80799.62,11.3,0.0,0.0,0.00014]
[1778469178285,57.07,80804.08,11.3,0.0,0.0,0.00014]
[1778469178640,57.07,80795.19,11.3,0.0,0.0,0.00014]
[1778469179059,57.07,80795.19,11.3,0.0,0.0,0.00014]
[1778469179092,57.07,80795.19,11.3,0.0,0.0,0.00014]
[1778469180298,57.07,80790.77,11.3,0.0,0.0,0.00013]
[1778469181390,57.07,80789.77,11.3,0.0,0.0,0.00013]
[1778469181529,57.07,80789.77,11.3,0.0,0.0,0.00013]
[1778469181674,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182350,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182420,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182441,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182535,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182582,57.07,80780.87,11.3,0.0,0.0,0.00013]
[1778469182681,57.07,80765.58,11.3,0.0,0.0,0.00012]
[1778469183665,57.07,80765.58,11.3,0.0,0.0,0.00012]
[1778469183690,57.07,80750.69,11.3,0.0,0.0,0.00011]
[1778469183929,57.07,80750.69,11.3,0.0,0.0,0.00011]
[1778469184758,57.07,80750.69,11.3,0.0,0.0,0.00011]
[1778469190737,57.07,80747.38,11.3,0.0,0.0,0.00011]
[1778469191744,57.07,80733.98,11.3,0.0,0.0,0.0001]
[1778469192355,57.07,80733.98,11.3,0.0,0.0,0.0001]
[1778469192617,57.07,80733.98,11.3,0.0,0.0,0.0001]
[1778469193106,57.07,80736.02,11.3,0.0,0.0,0.0001]
[1778469193762,57.07,80749.83,11.3,0.0,0.0,0.00011]
[1778469193910,57.07,80749.83,11.3,0.0,0.0,0.00011]
[1778469194472,57.07,80749.83,11.3,0.0,0.0,0.00011]
[1778469194769,57.07,80758.51,11.3,0.0,0.0,0.00012]
[1778469195406,57.07,80758.51,11.3,0.0,0.0,0.00012]
[1778469195778,57.07,80775.33,11.3,0.0,0.0,0.00012]
[1778469197794,57.07,80769.22,11.3,0.0,0.0,0.00012]
[1778469199507,57.07,80769.97,11.3,0.0,0.0,0.00012]
[1778469200225,57.07,80774.86,11.3,0.0,0.0,0.00012]
[1778469200814,57.07,80769.2,11.3,0.0,0.0,0.00012]
[1778469201821,57.07,80763.03,11.3,0.0,0.0,0.00012]
[1778469202588,57.07,80763.03,11.3,0.0,0.0,0.00012]
[1778469203706,57.07,80763.03,11.3,0.0,0.0,0.00012]
[1778469203791,57.07,80743.51,11.3,0.0,0.0,0.00011]
[1778469203861,57.07,80713.62,11.3,0.0,0.0,9e-05]
[1778469205006,57.07,80713.62,11.3,0.0,0.0,9e-05]
[1778469205731,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469205927,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469205950,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469206000,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469206016,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469206086,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469206123,57.07,80694.81,11.3,0.0,0.0,9e-05]
[1778469207018,57.07,80691.58,11.3,0.0,0.0,9e-05]
[1778469207743,57.07,80691.58,11.3,0.0,0.0,9e-05]
[1778469207818,57.07,80711.73,11.3,0.0,0.0,9e-05]
[1778469208609,57.07,80711.73,11.3,0.0,0.0,9e-05]
[1778469210225,57.07,80709.92,11.3,0.0,0.0,9e-05]
[1778469210793,57.07,80709.92,11.3,0.0,0.0,9e-05]
[1778469212595,57.07,80711.46,11.3,0.0,0.0,9e-05]
[1778469213066,57.07,80719.97,11.3,0.0,0.0,9e-05]
[1778469216935,57.07,80729.72,11.3,0.0,0.0,0.0001]
[1778469218575,57.07,80729.72,11.3,0.0,0.0,0.0001]
[1778469219377,57.07,80732.93,11.3,0.0,0.0,0.0001]
[1778469219476,57.07,80740.39,11.3,0.0,0.0,0.0001]
[1778469219957,57.07,80747.85,11.3,0.0,0.0,0.00011]
[1778469221971,57.07,80753.42,11.3,0.0,0.0,0.00011]
[1778469223641,57.07,80753.42,11.3,0.0,0.0,0.00011]
[1778469223722,57.07,80753.42,11.3,0.0,0.0,0.00011]
[1778469224218,57.07,80757.38,11.3,0.0,0.0,0.00011]
[1778469224554,57.07,80757.38,11.3,0.0,0.0,0.00011]
[1778469225086,57.07,80759.12,11.3,0.0,0.0,0.00011]
[1778469225602,57.07,80759.12,11.3,0.0,0.0,0.00011]
[1778469225719,57.07,80759.12,11.3,0.0,0.0,0.00011]
[1778469225768,57.07,80759.12,11.3,0.0,0.0,0.00011]
[1778469225822,57.07,80759.12,11.3,0.0,0.0,0.00011]
[1778469225807,57.07,80766.19,11.3,0.0,0.0,0.00011]
[1778469226779,57.07,80766.19,11.3,0.0,0.0,0.00011]
[1778469226958,57.07,80762.09,11.3,0.0,0.0,0.00011]
[1778469227603,57.07,80746.29,11.3,0.0,0.0,0.00011]
[1778469228227,57.07,80746.29,11.3,0.0,0.0,0.00011]
[1778469228245,57.07,80746.29,11.3,0.0,0.0,0.00011]
[1778469228263,57.07,80746.29,11.3,0.0,0.0,0.00011]
[1778469229509,57.07,80747.86,11.3,0.0,0.0,0.00011]
[1778469229524,57.07,80747.86,11.3,0.0,0.0,0.00011]
[1778469230643,57.07,80752.49,11.3,0.0,0.0,0.00011]
[1778469230699,57.07,80759.98,11.3,0.0,0.0,0.00011]
[1778469231321,57.07,80759.98,11.3,0.0,0.0,0.00011]
[1778469231446,57.07,80759.98,11.3,0.0,0.0,0.00011]
[1778469232056,57.07,80762.69,11.3,0.0,0.0,0.00011]
[1778469233473,57.07,80762.52,11.3,0.0,0.0,0.00011]
[1778469233588,57.07,80762.52,11.3,0.0,0.0,0.00011]
[1778469235862,57.07,80760.07,11.3,0.0,0.0,0.00011]
[1778469236439,57.07,80762.76,11.3,0.0,0.0,0.00011]
[1778469236495,57.07,80762.76,11.3,0.0,0.0,0.00011]
[1778469237509,57.07,80764.19,11.3,0.0,0.0,0.00011]
[1778469237797,57.07,80764.19,11.3,0.0,0.0,0.00011]
[1778469237546,57.07,80736.9,11.3,0.0,0.0,0.0001]
[1778469238103,57.07,80736.9,11.3,0.0,0.0,0.0001]
[1778469238724,57.07,80736.9,11.3,0.0,0.0,0.0001]
[1778469238747,57.07,80736.9,11.3,0.0,0.0,0.0001]
[1778469238770,57.07,80725.07,11.3,0.0,0.0,0.0001]
[1778469239105,57.07,80712.82,11.3,0.0,0.0,9e-05]
[1778469240799,57.07,80712.82,11.3,0.0,0.0,9e-05]
[1778469240112,57.07,80706.15,11.3,0.0,0.0,9e-05]
[1778469241529,57.07,80706.15,11.3,0.0,0.0,9e-05]
[1778469242530,57.07,80708.05,11.3,0.0,0.0,9e-05]
[1778469243001,57.07,80705.22,11.3,0.0,0.0,9e-05]
[1778469243308,57.07,80705.22,11.3,0.0,0.0,9e-05]
[1778469243335,57.07,80693.23,11.3,0.0,0.0,8e-05]
[1778469244435,57.07,80693.23,11.3,0.0,0.0,8e-05]
[1778469244974,57.07,80693.23,11.3,0.0,0.0,8e-05]
[1778469244598,57.07,80668.92,11.3,0.0,0.0,7e-05]
[1778469245116,57.07,80668.92,11.3,0.0,0.0,7e-05]
[1778469245814,57.07,80668.92,11.3,0.0,0.0,7e-05]
[1778469245816,57.07,80643.15,11.3,0.0,0.0,7e-05]
[1778469246173,57.07,80660.66,11.3,0.0,0.0,7e-05]
[1778469247181,57.07,80665.9,11.3,0.0,0.0,7e-05]
[1778469248187,57.07,80660.12,11.3,0.0,0.0,7e-05]
[1778469251209,57.07,80647.81,11.3,0.0,0.0,7e-05]
[1778469252216,57.07,80639.88,11.3,0.0,0.0,7e-05]
[1778469253223,57.07,80634.16,11.3,0.0,0.0,6e-05]
[1778469254444,57.07,80641.65,11.3,0.0,0.0,7e-05]
[1778469257251,57.07,80634.43,11.3,0.0,0.0,6e-05]
[1778469262840,57.07,80630.57,11.3,0.0,0.0,6e-05]
[1778469264300,57.07,80650.67,11.3,0.0,0.0,7e-05]
[1778469265307,57.07,80677.45,11.3,0.0,0.0,8e-05]
[1778469266314,57.07,80687.48,11.3,0.0,0.0,8e-05]
[1778469269335,57.07,80698.53,11.3,0.0,0.0,9e-05]
[1778469270342,57.07,80709.34,11.3,0.0,0.0,9e-05]
[1778469271349,57.07,80713.91,11.3,0.0,0.0,9e-05]
[1778469274370,57.07,80722.24,11.3,0.0,0.0,9e-05]
[1778469279405,57.07,80720.05,11.3,0.0,0.0,9e-05]
[1778469281419,57.07,80712.33,11.3,0.0,0.0,9e-05]
[1778469283433,57.07,80704.75,11.3,0.0,0.0,8e-05]
[1778469288468,57.07,80701.88,11.3,0.0,0.0,8e-05]
[1778469291489,57.07,80696.44,11.3,0.0,0.0,8e-05]
[1778469292244,57.07,80696.44,11.3,0.0,0.0,8e-05]
[1778469292915,57.07,80696.44,11.3,0.0,0.0,8e-05]
[1778469292508,57.07,80685.13,11.3,0.0,0.0,8e-05]
[1778469293514,57.07,80633.89,11.3,0.0,0.0,6e-05]
[1778469294835,57.07,80633.89,11.3,0.0,0.0,6e-05]
[1778469294936,57.07,80604.51,11.3,0.0,0.0,5e-05]
[1778469296392,57.07,80603.79,11.3,0.0,0.0,5e-05]
[1778469296735,57.07,80603.79,11.3,0.0,0.0,5e-05]
[1778469298874,57.07,80609.18,11.3,0.0,0.0,5e-05]
[1778469299667,57.07,80609.58,11.3,0.0,0.0,5e-05]
[1778469301315,57.07,80606.09,11.3,0.0,0.0,5e-05]
[1778469301516,57.07,80606.09,11.3,0.0,0.0,5e-05]
[1778469301891,57.07,80606.09,11.3,0.0,0.0,5e-05]
[1778469302554,57.07,80605.64,11.3,0.0,0.0,5e-05]
[1778469302621,57.07,80605.64,11.3,0.0,0.0,5e-05]
[1778469302737,57.07,80596.61,11.3,0.0,0.0,5e-05]
[1778469303763,57.07,80596.61,11.3,0.0,0.0,5e-05]
[1778469303783,57.07,80563.89,11.3,0.0,0.0,4e-05]
[1778469304188,57.07,80563.89,11.3,0.0,0.0,4e-05]
[1778469304613,57.07,80563.89,11.3,0.0,0.0,4e-05]
[1778469304648,57.07,80563.89,11.3,0.0,0.0,4e-05]
[1778469305815,57.07,80563.45,11.3,0.0,0.0,4e-05]
[1778469305911,57.07,80584.0,11.3,0.0,0.0,5e-05]
[1778469306368,57.07,80584.0,11.3,0.0,0.0,5e-05]
[1778469306375,57.07,80584.0,11.3,0.0,0.0,5e-05]
[1778469306617,57.07,80593.44,11.3,0.0,0.0,5e-05]
[1778469307529,57.07,80593.44,11.3,0.0,0.0,5e-05]
[1778469308027,57.07,80594.71,11.3,0.0,0.0,5e-05]
[1778469308631,57.07,80588.74,11.3,0.0,0.0,5e-05]
[1778469310045,57.07,80587.22,11.3,0.0,0.0,5e-05]
[1778469310063,57.07,80587.22,11.3,0.0,0.0,5e-05]
[1778469310961,57.07,80587.22,11.3,0.0,0.0,5e-05]
[1778469311028,57.07,80586.46,11.3,0.0,0.0,5e-05]
[1778469311652,57.07,80597.25,11.3,0.0,0.0,5e-05]
[1778469313034,57.07,80598.01,11.3,0.0,0.0,5e-05]
[1778469313455,57.07,80598.01,11.3,0.0,0.0,5e-05]
[1778469314673,57.07,80616.45,11.3,0.0,0.0,6e-05]
[1778469315680,57.07,80621.9,11.3,0.0,0.0,6e-05]
[1778469318514,57.07,80626.66,11.3,0.0,0.0,6e-05]
[1778469318802,57.07,80626.66,11.3,0.0,0.0,6e-05]
[1778469319709,57.07,80633.84,11.3,0.0,0.0,6e-05]
[1778469323159,57.07,80634.43,11.3,0.0,0.0,6e-05]
[1778469323921,57.07,80634.43,11.3,0.0,0.0,6e-05]
[1778469324673,57.07,80638.14,11.3,0.0,0.0,6e-05]
[1778469325432,57.07,80641.61,11.3,0.0,0.0,6e-05]
[1778469326942,57.07,80643.36,11.3,0.0,0.0,6e-05]
[1778469327009,57.07,80643.36,11.3,0.0,0.0,6e-05]
[1778469327284,57.07,80646.58,11.3,0.0,0.0,6e-05]
[1778469327492,57.07,80646.58,11.3,0.0,0.0,6e-05]
[1778469327503,57.07,80646.58,11.3,0.0,0.0,6e-05]
[1778469328327,57.07,80644.94,11.3,0.0,0.0,6e-05]
[1778469328772,57.07,80650.05,11.3,0.0,0.0,7e-05]
[1778469329191,57.07,80650.05,11.3,0.0,0.0,7e-05]
[1778469329754,57.07,80650.05,11.3,0.0,0.0,7e-05]
[1778469330786,57.07,80642.7,11.3,0.0,0.0,6e-05]
[1778469331444,57.07,80642.7,11.3,0.0,0.0,6e-05]
[1778469331793,57.07,80639.69,11.3,0.0,0.0,6e-05]
[1778469332389,57.07,80639.69,11.3,0.0,0.0,6e-05]
[1778469333292,57.07,80638.45,11.3,0.0,0.0,6e-05]
[1778469334085,57.07,80638.56,11.3,0.0,0.0,6e-05]
[1778469334814,57.07,80644.15,11.3,0.0,0.0,6e-05]
[1778469336225,57.07,80646.45,11.3,0.0,0.0,6e-05]
[1778469336265,57.07,80646.45,11.3,0.0,0.0,6e-05]
[1778469336948,57.07,80646.45,11.3,0.0,0.0,6e-05]
[1778469337046,57.07,80649.12,11.3,0.0,0.0,6e-05]
[1778469339078,57.07,80652.32,11.3,0.0,0.0,6e-05]
[1778469339354,57.07,80652.32,11.3,0.0,0.0,6e-05]
[1778469339489,57.07,80652.32,11.3,0.0,0.0,6e-05]
[1778469339849,57.07,80629.24,11.3,0.0,0.0,6e-05]
[1778469340371,57.07,80629.24,11.3,0.0,0.0,6e-05]
[1778469340856,57.07,80609.01,11.3,0.0,0.0,5e-05]
[1778469344884,57.07,80619.89,11.3,0.0,0.0,5e-05]
[1778469345162,57.07,80619.89,11.3,0.0,0.0,5e-05]
[1778469345349,57.07,80619.89,11.3,0.0,0.0,5e-05]
[1778469345891,57.07,80625.41,11.3,0.0,0.0,6e-05]
[1778469346898,57.07,80630.75,11.3,0.0,0.0,6e-05]
[1778469347905,57.07,80637.67,11.3,0.0,0.0,6e-05]
[1778469350725,57.07,80639.64,11.3,0.0,0.0,6e-05]
[1778469350872,57.07,80639.64,11.3,0.0,0.0,6e-05]
[1778469350909,57.07,80639.64,11.3,0.0,0.0,6e-05]
[1778469351894,57.07,80638.5,11.3,0.0,0.0,6e-05]
[1778469353697,57.07,80634.35,11.3,0.0,0.0,6e-05]
[1778469353707,57.07,80634.35,11.3,0.0,0.0,6e-05]
[1778469354956,57.07,80626.43,11.3,0.0,0.0,6e-05]
[1778469357962,57.07,80626.06,11.3,0.0,0.0,6e-05]
[1778469358809,57.07,80627.63,11.3,0.0,0.0,6e-05]
[1778469359525,57.07,80627.61,11.3,0.0,0.0,6e-05]
[1778469360108,57.07,80628.04,11.3,0.0,0.0,6e-05]
[1778469361004,57.07,80628.04,11.3,0.0,0.0,6e-05]
[1778469362794,57.07,80627.17,11.3,0.0,0.0,6e-05]
[1778469363262,57.07,80631.8,11.3,0.0,0.0,6e-05]
[1778469364021,57.07,80647.6,11.3,0.0,0.0,6e-05]
[1778469364372,57.07,80647.6,11.3,0.0,0.0,6e-05]
[1778469365027,57.07,80663.03,11.3,0.0,0.0,7e-05]
[1778469366133,57.07,80664.69,11.3,0.0,0.0,7e-05]
[1778469366918,57.07,80664.69,11.3,0.0,0.0,7e-05]
[1778469366943,57.07,80664.69,11.3,0.0,0.0,7e-05]
[1778469366982,57.07,80664.69,11.3,0.0,0.0,7e-05]
[1778469367045,57.07,80675.57,11.3,0.0,0.0,7e-05]
[1778469367991,57.07,80675.57,11.3,0.0,0.0,7e-05]
[1778469368052,57.07,80681.08,11.3,0.0,0.0,7e-05]
[1778469368953,57.07,80681.08,11.3,0.0,0.0,7e-05]
[1778469369061,57.07,80687.15,11.3,0.0,0.0,7e-05]
[1778469372615,57.07,80691.65,11.3,0.0,0.0,8e-05]
[1778469372719,57.07,80691.65,11.3,0.0,0.0,8e-05]
[1778469372793,57.07,80691.65,11.3,0.0,0.0,8e-05]
[1778469372822,57.07,80691.65,11.3,0.0,0.0,8e-05]
[1778469374094,57.07,80681.72,11.3,0.0,0.0,7e-05]
[1778469376008,57.07,80681.72,11.3,0.0,0.0,7e-05]
[1778469375101,57.07,80692.44,11.3,0.0,0.0,8e-05]
[1778469376472,57.07,80692.44,11.3,0.0,0.0,8e-05]
[1778469378516,57.07,80688.27,11.3,0.0,0.0,7e-05]
[1778469379963,57.07,80688.05,11.3,0.0,0.0,7e-05]
[1778469380150,57.07,80688.8,11.3,0.0,0.0,7e-05]
[1778469380677,57.07,80688.8,11.3,0.0,0.0,7e-05]
[1778469381143,57.07,80678.71,11.3,0.0,0.0,7e-05]
[1778469383157,57.07,80671.62,11.3,0.0,0.0,7e-05]
[1778469387933,57.07,80675.01,11.3,0.0,0.0,7e-05]
[1778469389218,57.07,80674.93,11.3,0.0,0.0,7e-05]
[1778469389998,57.07,80674.93,11.3,0.0,0.0,7e-05]
[1778469391261,57.07,80679.92,11.3,0.0,0.0,7e-05]
[1778469391549,57.07,80679.92,11.3,0.0,0.0,7e-05]
[1778469391617,57.07,80679.92,11.3,0.0,0.0,7e-05]
[1778469391639,57.07,80684.04,11.3,0.0,0.0,7e-05]
[1778469393227,57.07,80691.02,11.3,0.0,0.0,7e-05]
[1778469395742,57.07,80692.9,11.3,0.0,0.0,7e-05]
[1778469396509,57.07,80692.12,11.3,0.0,0.0,7e-05]
[1778469396982,57.07,80692.12,11.3,0.0,0.0,7e-05]
[1778469397002,57.07,80692.12,11.3,0.0,0.0,7e-05]
[1778469397180,57.07,80692.43,11.3,0.0,0.0,7e-05]
[1778469397993,57.07,80692.43,11.3,0.0,0.0,7e-05]
[1778469398069,57.07,80662.43,11.3,0.0,0.0,6e-05]
[1778469398378,57.07,80662.43,11.3,0.0,0.0,6e-05]
[1778469398440,57.07,80662.43,11.3,0.0,0.0,6e-05]
[1778469398520,57.07,80648.49,11.3,0.0,0.0,6e-05]
[1778469399275,57.07,80653.67,11.3,0.0,0.0,6e-05]
[1778469402051,57.07,80654.75,11.3,0.0,0.0,6e-05]
[1778469403816,57.07,80661.36,11.3,0.0,0.0,6e-05]
[1778469405317,57.07,80670.16,11.3,0.0,0.0,7e-05]
[1778469410352,57.07,80674.45,11.3,0.0,0.0,7e-05]
[1778469412326,57.07,80673.13,11.3,0.0,0.0,7e-05]
[1778469413010,57.07,80673.13,11.3,0.0,0.0,7e-05]
[1778469414528,57.07,80672.69,11.3,0.0,0.0,7e-05]
[1778469415998,57.07,80673.24,11.3,0.0,0.0,7e-05]
[1778469419274,57.07,80678.14,11.3,0.0,0.0,7e-05]
[1778469419299,57.07,80678.14,11.3,0.0,0.0,7e-05]
[1778469420422,57.07,80686.13,11.3,0.0,0.0,7e-05]
[1778469422481,57.07,80687.27,11.3,0.0,0.0,7e-05]
[1778469423214,57.07,80686.06,11.3,0.0,0.0,7e-05]
[1778469425549,57.07,80685.96,11.3,0.0,0.0,7e-05]
[1778469426031,57.07,80685.96,11.3,0.0,0.0,7e-05]
[1778469432080,57.07,80686.49,11.3,0.0,0.0,7e-05]
[1778469432226,57.07,80686.04,11.3,0.0,0.0,7e-05]
[1778469432506,57.07,80678.82,11.3,0.0,0.0,7e-05]
[1778469433227,57.07,80678.82,11.3,0.0,0.0,7e-05]
[1778469434575,57.07,80676.41,11.3,0.0,0.0,7e-05]
[1778469436883,57.07,80675.01,11.3,0.0,0.0,7e-05]
[1778469438472,57.07,80670.11,11.3,0.0,0.0,7e-05]
[1778469439980,57.07,80670.16,11.3,0.0,0.0,7e-05]
[1778469441507,57.07,80672.58,11.3,0.0,0.0,7e-05]
[1778469442124,57.07,80672.58,11.3,0.0,0.0,7e-05]
[1778469442231,57.07,80673.08,11.3,0.0,0.0,7e-05]
[1778469444590,57.07,80683.24,11.3,0.0,0.0,7e-05]
[1778469445864,57.07,80683.24,11.3,0.0,0.0,7e-05]
[1778469445910,57.07,80689.19,11.3,0.0,0.0,7e-05]
[1778469446867,57.07,80689.19,11.3,0.0,0.0,7e-05]
[1778469449020,57.07,80684.95,11.3,0.0,0.0,7e-05]
[1778469449712,57.07,80684.7,11.3,0.0,0.0,7e-05]
[1778469451061,57.07,80684.6,11.3,0.0,0.0,7e-05]
[1778469451159,57.07,80684.66,11.3,0.0,0.0,7e-05]
[1778469452980,57.07,80686.29,11.3,0.0,0.0,7e-05]
[1778469455076,57.07,80685.54,11.3,0.0,0.0,7e-05]
[1778469455538,57.07,80685.21,11.3,0.0,0.0,7e-05]
[1778469458051,57.07,80679.18,11.3,0.0,0.0,7e-05]
[1778469458255,57.07,80680.94,11.3,0.0,0.0,7e-05]
[1778469459047,57.07,80680.94,11.3,0.0,0.0,7e-05]
[1778469459964,57.07,80685.27,11.3,0.0,0.0,7e-05]
[1778469461899,57.07,80686.04,11.3,0.0,0.0,7e-05]
[1778469463536,57.07,80688.14,11.3,0.0,0.0,7e-05]
[1778469464228,57.07,80688.98,11.3,0.0,0.0,7e-05]
[1778469464964,57.07,80688.98,11.3,0.0,0.0,7e-05]
[1778469465535,57.07,80691.57,11.3,0.0,0.0,7e-05]
[1778469466564,57.07,80695.15,11.3,0.0,0.0,7e-05]
[1778469469013,57.07,80696.78,11.3,0.0,0.0,7e-05]
[1778469470445,57.07,80700.39,11.3,0.0,0.0,7e-05]
[1778469473061,57.07,80696.33,11.3,0.0,0.0,7e-05]
[1778469474052,57.07,80696.17,11.3,0.0,0.0,7e-05]
[1778469474147,57.07,80660.99,11.3,0.0,0.0,6e-05]
[1778469474338,57.07,80660.99,11.3,0.0,0.0,6e-05]
[1778469474811,57.07,80646.77,11.3,0.0,0.0,6e-05]
[1778469475307,57.07,80646.77,11.3,0.0,0.0,6e-05]
[1778469475818,57.07,80638.88,11.3,0.0,0.0,5e-05]
[1778469476673,57.07,80638.88,11.3,0.0,0.0,5e-05]
[1778469476693,57.07,80638.88,11.3,0.0,0.0,5e-05]
[1778469478956,57.07,80641.59,11.3,0.0,0.0,6e-05]
[1778469479624,57.07,80641.31,11.3,0.0,0.0,6e-05]
[1778469480685,57.07,80641.87,11.3,0.0,0.0,6e-05]
[1778469481235,57.07,80640.02,11.3,0.0,0.0,6e-05]
[1778469485075,57.07,80642.55,11.3,0.0,0.0,6e-05]
[1778469485227,57.07,80644.67,11.3,0.0,0.0,6e-05]
[1778469485890,57.07,80651.46,11.3,0.0,0.0,6e-05]
[1778469486720,57.07,80651.46,11.3,0.0,0.0,6e-05]
[1778469486897,57.07,80659.01,11.3,0.0,0.0,6e-05]
[1778469488161,57.07,80659.01,11.3,0.0,0.0,6e-05]
[1778469490259,57.07,80655.93,11.3,0.0,0.0,6e-05]
[1778469490925,57.07,80663.21,11.3,0.0,0.0,6e-05]
[1778469492875,57.07,80665.24,11.3,0.0,0.0,6e-05]
[1778469494684,57.07,80664.3,11.3,0.0,0.0,6e-05]
[1778469494719,57.07,80664.3,11.3,0.0,0.0,6e-05]
[1778469495150,57.07,80664.3,11.3,0.0,0.0,6e-05]
[1778469495667,57.07,80666.38,11.3,0.0,0.0,6e-05]
[1778469496967,57.07,80679.01,11.3,0.0,0.0,7e-05]
[1778469497228,57.07,80679.01,11.3,0.0,0.0,7e-05]
[1778469498019,57.07,80679.01,11.3,0.0,0.0,7e-05]
[1778469501866,57.07,80682.76,11.3,0.0,0.0,7e-05]
[1778469502024,57.07,80667.51,11.3,0.0,0.0,6e-05]
[1778469502862,57.07,80667.51,11.3,0.0,0.0,6e-05]
[1778469503024,57.07,80632.62,11.3,0.0,0.0,5e-05]
[1778469505242,57.07,80635.71,11.3,0.0,0.0,5e-05]
[1778469506131,57.07,80635.71,11.3,0.0,0.0,5e-05]
[1778469509347,57.07,80640.06,11.3,0.0,0.0,6e-05]
[1778469510023,57.07,80640.06,11.3,0.0,0.0,6e-05]
[1778469510857,57.07,80640.06,11.3,0.0,0.0,6e-05]
[1778469511079,57.07,80639.81,11.3,0.0,0.0,5e-05]
[1778469511348,57.07,80639.81,11.3,0.0,0.0,5e-05]
[1778469513967,57.07,80640.69,11.3,0.0,0.0,5e-05]
[1778469515540,57.07,80640.38,11.3,0.0,0.0,5e-05]
[1778469521149,57.07,80636.22,11.3,0.0,0.0,5e-05]
[1778469526184,57.07,80635.49,11.3,0.0,0.0,5e-05]
[1778469531219,57.07,80637.25,11.3,0.0,0.0,5e-05]
[1778469532291,57.07,80637.29,11.3,0.0,0.0,5e-05]
[1778469532669,57.07,80637.29,11.3,0.0,0.0,5e-05]
[1778469533233,57.07,80646.12,11.3,0.0,0.0,5e-05]
[1778469533906,57.07,80646.12,11.3,0.0,0.0,5e-05]
[1778469534310,57.07,80648.71,11.3,0.0,0.0,5e-05]
[1778469536294,57.07,80652.31,11.3,0.0,0.0,6e-05]
[1778469537282,57.07,80652.31,11.3,0.0,0.0,6e-05]
[1778469537268,57.07,80657.68,11.3,0.0,0.0,6e-05]
[1778469537445,57.07,80657.68,11.3,0.0,0.0,6e-05]
[1778469538237,57.07,80657.68,11.3,0.0,0.0,6e-05]
[1778469538271,57.07,80666.12,11.3,0.0,0.0,6e-05]
[1778469539278,57.07,80672.49,11.3,0.0,0.0,6e-05]
[1778469541777,57.07,80672.56,11.3,0.0,0.0,6e-05]
[1778469542153,57.07,80672.56,11.3,0.0,0.0,6e-05]
[1778469542215,57.07,80659.11,11.3,0.0,0.0,6e-05]
[1778469542300,57.07,80651.2,11.3,0.0,0.0,6e-05]
[1778469546725,57.07,80651.4,11.3,0.0,0.0,6e-05]
[1778469546851,57.07,80651.4,11.3,0.0,0.0,6e-05]
[1778469547336,57.07,80662.65,11.3,0.0,0.0,6e-05]
[1778469548623,57.07,80662.65,11.3,0.0,0.0,6e-05]
[1778469548877,57.07,80671.68,11.3,0.0,0.0,6e-05]
[1778469549388,57.07,80671.68,11.3,0.0,0.0,6e-05]
[1778469549897,57.07,80671.68,11.3,0.0,0.0,6e-05]
[1778469549907,57.07,80651.72,11.3,0.0,0.0,6e-05]
[1778469552016,57.07,80651.06,11.3,0.0,0.0,6e-05]
[1778469555837,57.07,80655.19,11.3,0.0,0.0,6e-05]
[1778469556694,57.07,80656.02,11.3,0.0,0.0,6e-05]
[1778469560427,57.07,80662.77,11.3,0.0,0.0,6e-05]
[1778469562140,57.07,80662.77,11.3,0.0,0.0,6e-05]
[1778469562439,57.07,80663.16,11.3,0.0,0.0,6e-05]
[1778469562441,57.07,80645.84,11.3,0.0,0.0,5e-05]
[1778469563448,57.07,80634.99,11.3,0.0,0.0,5e-05]
[1778469566976,57.07,80638.31,11.3,0.0,0.0,5e-05]
[1778469567865,57.07,80638.58,11.3,0.0,0.0,5e-05]
[1778469568699,57.07,80639.32,11.3,0.0,0.0,5e-05]
[1778469568949,57.07,80639.32,11.3,0.0,0.0,5e-05]
[1778469568970,57.07,80639.32,11.3,0.0,0.0,5e-05]
[1778469569282,57.07,80639.32,11.3,0.0,0.0,5e-05]
[1778469569490,57.07,80652.3,11.3,0.0,0.0,6e-05]
[1778469571522,57.07,80648.29,11.3,0.0,0.0,5e-05]
[1778469572251,57.07,80648.29,11.3,0.0,0.0,5e-05]
[1778469571622,57.07,80652.13,11.3,0.0,0.0,5e-05]
[1778469575615,57.07,80655.86,11.3,0.0,0.0,5e-05]
[1778469576373,57.07,80659.34,11.3,0.0,0.0,6e-05]
[1778469581574,57.07,80656.01,11.3,0.0,0.0,5e-05]
[1778469585110,57.07,80655.55,11.3,0.0,0.0,5e-05]
[1778469586001,57.07,80656.75,11.3,0.0,0.0,5e-05]
[1778469589757,57.07,80654.92,11.3,0.0,0.0,5e-05]
[1778469590413,57.07,80653.21,11.3,0.0,0.0,5e-05]
[1778469593826,57.07,80653.27,11.3,0.0,0.0,5e-05]
[1778469594420,57.07,80653.88,11.3,0.0,0.0,5e-05]
[1778469595823,57.07,80653.32,11.3,0.0,0.0,5e-05]
[1778469596526,57.07,80654.48,11.3,0.0,0.0,5e-05]
[1778469599409,57.07,80653.77,11.3,0.0,0.0,5e-05]
[1778469599416,57.07,80653.77,11.3,0.0,0.0,5e-05]
[1778469599970,57.07,80653.77,11.3,0.0,0.0,5e-05]
[1778469600033,57.07,80647.55,11.3,0.0,0.0,5e-05]
[1778469600630,57.07,80647.55,11.3,0.0,0.0,5e-05]
[1778469600711,57.07,80640.94,11.3,0.0,0.0,5e-05]
[1778469601714,57.07,80625.47,11.3,0.0,0.0,5e-05]
[1778469604956,57.07,80629.27,11.3,0.0,0.0,5e-05]
[1778469605588,57.07,80632.72,11.3,0.0,0.0,5e-05]
[1778469605743,57.07,80625.64,11.3,0.0,0.0,5e-05]
[1778469607903,57.07,80624.45,11.3,0.0,0.0,5e-05]
[1778469608567,57.07,80622.72,11.3,0.0,0.0,5e-05]
[1778469608764,57.07,80605.98,11.3,0.0,0.0,4e-05]
[1778469613010,57.07,80606.59,11.3,0.0,0.0,4e-05]
[1778469613315,57.07,80606.59,11.3,0.0,0.0,4e-05]
[1778469613325,57.07,80606.59,11.3,0.0,0.0,4e-05]
[1778469613854,57.07,80606.38,11.3,0.0,0.0,4e-05]
[1778469615493,57.07,80599.87,11.3,0.0,0.0,4e-05]
[1778469616069,57.07,80599.87,11.3,0.0,0.0,4e-05]
[1778469618586,57.07,80606.19,11.3,0.0,0.0,4e-05]
[1778469618626,57.07,80606.19,11.3,0.0,0.0,4e-05]
[1778469619844,57.07,80613.27,11.3,0.0,0.0,4e-05]
[1778469624978,57.07,80609.3,11.3,0.0,0.0,4e-05]
[1778469625702,57.07,80610.36,11.3,0.0,0.0,4e-05]
[1778469628504,57.07,80614.02,11.3,0.0,0.0,4e-05]
[1778469629979,57.07,80613.93,11.3,0.0,0.0,4e-05]
[1778469630895,57.07,80614.57,11.3,0.0,0.0,4e-05]
[1778469631610,57.07,80618.18,11.3,0.0,0.0,5e-05]
[1778469631725,57.07,80618.18,11.3,0.0,0.0,5e-05]
[1778469632024,57.07,80618.18,11.3,0.0,0.0,5e-05]
[1778469632124,57.07,80612.67,11.3,0.0,0.0,4e-05]
[1778469632935,57.07,80603.68,11.3,0.0,0.0,4e-05]
[1778469634237,57.07,80603.68,11.3,0.0,0.0,4e-05]
[1778469634908,57.07,80601.84,11.3,0.0,0.0,4e-05]
[1778469638309,57.07,80602.83,11.3,0.0,0.0,4e-05]
[1778469638974,57.07,80602.69,11.3,0.0,0.0,4e-05]
[1778469644016,57.07,80601.42,11.3,0.0,0.0,4e-05]
[1778469646033,57.07,80604.36,11.3,0.0,0.0,4e-05]
[1778469646509,57.07,80602.34,11.3,0.0,0.0,4e-05]
[1778469647036,57.07,80612.8,11.3,0.0,0.0,4e-05]
[1778469647965,57.07,80612.8,11.3,0.0,0.0,4e-05]
[1778469648500,57.07,80617.63,11.3,0.0,0.0,4e-05]
[1778469649787,57.07,80619.09,11.3,0.0,0.0,4e-05]
[1778469649975,57.07,80619.09,11.3,0.0,0.0,4e-05]
[1778469650057,57.07,80626.04,11.3,0.0,0.0,5e-05]
[1778469655092,57.07,80630.97,11.3,0.0,0.0,5e-05]
[1778469660127,57.07,80631.58,11.3,0.0,0.0,5e-05]
[1778469660468,57.07,80631.58,11.3,0.0,0.0,5e-05]
[1778469660547,57.07,80631.58,11.3,0.0,0.0,5e-05]
[1778469660712,57.07,80631.58,11.3,0.0,0.0,5e-05]
[1778469661135,57.07,80640.79,11.3,0.0,0.0,5e-05]
[1778469661553,57.07,80640.79,11.3,0.0,0.0,5e-05]
[1778469662730,57.07,80636.03,11.3,0.0,0.0,5e-05]
[1778469662786,57.07,80636.03,11.3,0.0,0.0,5e-05]
[1778469663148,57.07,80621.9,11.3,0.0,0.0,4e-05]
[1778469667807,57.07,80620.18,11.3,0.0,0.0,4e-05]
[1778469667850,57.07,80620.18,11.3,0.0,0.0,4e-05]
[1778469669385,57.07,80615.24,11.3,0.0,0.0,4e-05]
[1778469671997,57.07,80611.02,11.3,0.0,0.0,4e-05]
[1778469674225,57.07,80605.72,11.3,0.0,0.0,4e-05]
[1778469679260,57.07,80604.06,11.3,0.0,0.0,4e-05]
[1778469681383,57.07,80605.72,11.3,0.0,0.0,4e-05]
[1778469681970,57.07,80605.58,11.3,0.0,0.0,4e-05]
[1778469682281,57.07,80598.08,11.3,0.0,0.0,4e-05]
[1778469682787,57.07,80598.08,11.3,0.0,0.0,4e-05]
[1778469683616,57.07,80596.91,11.3,0.0,0.0,4e-05]
[1778469685135,57.07,80596.28,11.3,0.0,0.0,4e-05]
[1778469685659,57.07,80594.51,11.3,0.0,0.0,4e-05]
[1778469686309,57.07,80589.4,11.3,0.0,0.0,4e-05]
[1778469687078,57.07,80589.4,11.3,0.0,0.0,4e-05]
[1778469687316,57.07,80583.16,11.3,0.0,0.0,4e-05]
[1778469688434,57.07,80581.32,11.3,0.0,0.0,4e-05]
[1778469688483,57.07,80581.32,11.3,0.0,0.0,4e-05]
[1778469689046,57.07,80581.32,11.3,0.0,0.0,4e-05]
[1778469689330,57.07,80571.65,11.3,0.0,0.0,4e-05]
[1778469690337,57.07,80582.27,11.3,0.0,0.0,4e-05]
[1778469691344,57.07,80586.1,11.3,0.0,0.0,4e-05]
[1778469692351,57.07,80577.15,11.3,0.0,0.0,3e-05]
[1778469693360,57.07,80567.16,11.3,0.0,0.0,3e-05]
[1778469693650,57.07,80567.16,11.3,0.0,0.0,3e-05]
[1778469694038,57.07,80567.16,11.3,0.0,0.0,3e-05]
[1778469694367,57.07,80562.05,11.3,0.0,0.0,3e-05]
[1778469694850,57.07,80562.05,11.3,0.0,0.0,3e-05]
[1778469695156,57.07,80562.05,11.3,0.0,0.0,3e-05]
[1778469702864,57.07,80560.24,11.3,0.0,0.0,3e-05]
[1778469703705,57.07,80559.3,11.3,0.0,0.0,3e-05]
[1778469704439,57.07,80564.39,11.3,0.0,0.0,3e-05]
[1778469707413,57.07,80567.7,11.3,0.0,0.0,3e-05]
[1778469708241,57.07,80564.57,11.3,0.0,0.0,3e-05]
[1778469708467,57.07,80559.2,11.3,0.0,0.0,3e-05]
[1778469711488,57.07,80571.09,11.3,0.0,0.0,3e-05]
[1778469712569,57.07,80571.09,11.3,0.0,0.0,3e-05]
[1778469712698,57.07,80571.09,11.3,0.0,0.0,3e-05]
[1778469712787,57.07,80578.69,11.3,0.0,0.0,3e-05]
[1778469713530,57.07,80578.69,11.3,0.0,0.0,3e-05]
[1778469714230,57.07,80578.69,11.3,0.0,0.0,3e-05]
[1778469714315,57.07,80583.65,11.3,0.0,0.0,4e-05]
[1778469718703,57.07,80585.9,11.3,0.0,0.0,4e-05]
[1778469718739,57.07,80585.9,11.3,0.0,0.0,4e-05]
[1778469719544,57.07,80591.41,11.3,0.0,0.0,4e-05]
[1778469720551,57.07,80597.94,11.3,0.0,0.0,4e-05]
[1778469724579,57.07,80585.83,11.3,0.0,0.0,4e-05]
[1778469725773,57.07,80585.83,11.3,0.0,0.0,4e-05]
[1778469727510,57.07,80584.05,11.3,0.0,0.0,4e-05]
[1778469728424,57.07,80584.05,11.3,0.0,0.0,4e-05]
[1778469728619,57.07,80589.71,11.3,0.0,0.0,4e-05]
[1778469729323,57.07,80589.71,11.3,0.0,0.0,4e-05]
[1778469729953,57.07,80587.64,11.3,0.0,0.0,4e-05]
[1778469729964,57.07,80566.37,11.3,0.0,0.0,3e-05]
[1778469731995,57.07,80568.36,11.3,0.0,0.0,3e-05]
[1778469732382,57.07,80568.36,11.3,0.0,0.0,3e-05]
[1778469734307,57.07,80565.33,11.3,0.0,0.0,3e-05]
[1778469734982,57.07,80562.37,11.3,0.0,0.0,3e-05]
[1778469740692,57.07,80567.73,11.3,0.0,0.0,3e-05]
[1778469742506,57.07,80567.73,11.3,0.0,0.0,3e-05]
[1778469742554,57.07,80566.63,11.3,0.0,0.0,3e-05]
[1778469746061,57.07,80563.44,11.3,0.0,0.0,3e-05]
[1778469746869,57.07,80564.72,11.3,0.0,0.0,3e-05]
[1778469746955,57.07,80569.74,11.3,0.0,0.0,3e-05]
[1778469748368,57.07,80569.74,11.3,0.0,0.0,3e-05]
[1778469749075,57.07,80568.62,11.3,0.0,0.0,3e-05]
[1778469750762,57.07,80579.65,11.3,0.0,0.0,3e-05]
[1778469751950,57.07,80579.65,11.3,0.0,0.0,3e-05]
[1778469752056,57.07,80579.65,11.3,0.0,0.0,3e-05]
[1778469752092,57.07,80584.34,11.3,0.0,0.0,3e-05]
[1778469753358,57.07,80584.34,11.3,0.0,0.0,3e-05]
[1778469753396,57.07,80575.54,11.3,0.0,0.0,3e-05]
[1778469754094,57.07,80575.54,11.3,0.0,0.0,3e-05]
[1778469754409,57.07,80570.34,11.3,0.0,0.0,3e-05]
[1778469760249,57.07,80572.54,11.3,0.0,0.0,3e-05]
[1778469760832,57.07,80560.24,11.3,0.0,0.0,3e-05]
[1778469762438,57.07,80560.24,11.3,0.0,0.0,3e-05]
[1778469764483,57.07,80568.11,11.3,0.0,0.0,3e-05]
[1778469764745,57.07,80571.63,11.3,0.0,0.0,3e-05]
[1778469765322,57.07,80571.63,11.3,0.0,0.0,3e-05]
[1778469768650,57.07,80567.18,11.3,0.0,0.0,3e-05]
[1778469769237,57.07,80567.18,11.3,0.0,0.0,3e-05]
[1778469772100,57.07,80569.67,11.3,0.0,0.0,3e-05]
[1778469772861,57.07,80573.41,11.3,0.0,0.0,3e-05]
[1778469774146,57.07,80570.0,11.3,0.0,0.0,3e-05]
[1778469774895,57.07,80572.05,11.3,0.0,0.0,3e-05]
[1778469777090,57.07,80576.94,11.3,0.0,0.0,3e-05]
[1778469778058,57.07,80579.15,11.3,0.0,0.0,3e-05]
[1778469780911,57.07,80576.82,11.3,0.0,0.0,3e-05]
[1778469781831,57.07,80577.93,11.3,0.0,0.0,3e-05]
[1778469783172,57.07,80576.23,11.3,0.0,0.0,3e-05]
[1778469783185,57.07,80576.23,11.3,0.0,0.0,3e-05]
[1778469783368,57.07,80576.23,11.3,0.0,0.0,3e-05]
[1778469784414,57.07,80573.2,11.3,0.0,0.0,3e-05]
[1778469784511,57.07,80564.41,11.3,0.0,0.0,3e-05]
[1778469784681,57.07,80564.41,11.3,0.0,0.0,3e-05]
[1778469784800,57.07,80564.41,11.3,0.0,0.0,3e-05]
[1778469786008,57.07,80574.82,11.3,0.0,0.0,3e-05]
[1778469787116,57.07,80574.82,11.3,0.0,0.0,3e-05]
[1778469787625,57.07,80579.2,11.3,0.0,0.0,3e-05]
[1778469788080,57.07,80579.2,11.3,0.0,0.0,3e-05]
[1778469788118,57.07,80579.2,11.3,0.0,0.0,3e-05]
[1778469788204,57.07,80579.2,11.3,0.0,0.0,3e-05]
[1778469788240,57.07,80579.2,11.3,0.0,0.0,3e-05]
[1778469789106,57.07,80582.34,11.3,0.0,0.0,3e-05]
[1778469789130,57.07,80597.65,11.3,0.0,0.0,4e-05]
[1778469790037,57.07,80602.83,11.3,0.0,0.0,4e-05]
[1778469791044,57.07,80614.26,11.3,0.0,0.0,4e-05]
[1778469796079,57.07,80612.12,11.3,0.0,0.0,4e-05]
[1778469796666,57.07,80612.12,11.3,0.0,0.0,4e-05]
[1778469798256,57.07,80614.14,11.3,0.0,0.0,4e-05]
[1778469802149,57.07,80620.09,11.3,0.0,0.0,4e-05]
[1778469802353,57.07,80620.09,11.3,0.0,0.0,4e-05]
[1778469803965,57.07,80616.42,11.3,0.0,0.0,4e-05]
[1778469804854,57.07,80614.53,11.3,0.0,0.0,4e-05]
[1778469805592,57.07,80614.61,11.3,0.0,0.0,4e-05]
[1778469806242,57.07,80614.61,11.3,0.0,0.0,4e-05]
[1778469810981,57.07,80613.32,11.3,0.0,0.0,4e-05]
[1778469811078,57.07,80613.32,11.3,0.0,0.0,4e-05]
[1778469811397,57.07,80605.44,11.3,0.0,0.0,4e-05]
[1778469812193,57.07,80593.55,11.3,0.0,0.0,3e-05]
[1778469817246,57.07,80597.47,11.3,0.0,0.0,3e-05]
[1778469819051,57.07,80603.57,11.3,0.0,0.0,4e-05]
[1778469819714,57.07,80607.01,11.3,0.0,0.0,4e-05]
[1778469819803,57.07,80607.01,11.3,0.0,0.0,4e-05]
[1778469819832,57.07,80607.01,11.3,0.0,0.0,4e-05]
[1778469820252,57.07,80615.51,11.3,0.0,0.0,4e-05]
[1778469821974,57.07,80612.07,11.3,0.0,0.0,4e-05]
[1778469822877,57.07,80614.58,11.3,0.0,0.0,4e-05]
[1778469823451,57.07,80614.58,11.3,0.0,0.0,4e-05]
[1778469824075,57.07,80614.87,11.3,0.0,0.0,4e-05]
[1778469825306,57.07,80614.86,11.3,0.0,0.0,4e-05]
[1778469825898,57.07,80615.4,11.3,0.0,0.0,4e-05]
[1778469826467,57.07,80615.4,11.3,0.0,0.0,4e-05]
[1778469827223,57.07,80616.96,11.3,0.0,0.0,4e-05]
[1778469830323,57.07,80624.14,11.3,0.0,0.0,4e-05]
[1778469833194,57.07,80621.78,11.3,0.0,0.0,4e-05]
[1778469833991,57.07,80621.26,11.3,0.0,0.0,4e-05]
[1778469839386,57.07,80625.56,11.3,0.0,0.0,4e-05]
[1778469839747,57.07,80625.56,11.3,0.0,0.0,4e-05]
[1778469841022,57.07,80625.56,11.3,0.0,0.0,4e-05]
[1778469842827,57.07,80625.89,11.3,0.0,0.0,4e-05]
[1778469843508,57.07,80625.89,11.3,0.0,0.0,4e-05]
[1778469845525,57.07,80626.11,11.3,0.0,0.0,4e-05]
[1778469845538,57.07,80626.11,11.3,0.0,0.0,4e-05]
[1778469846440,57.07,80650.2,11.3,0.0,0.0,4e-05]
[1778469847445,57.07,80663.43,11.3,0.0,0.0,5e-05]
[1778469848452,57.07,80668.49,11.3,0.0,0.0,5e-05]
[1778469849459,57.07,80673.74,11.3,0.0,0.0,5e-05]
[1778469850323,57.07,80673.74,11.3,0.0,0.0,5e-05]
[1778469850553,57.07,80673.74,11.3,0.0,0.0,5e-05]
[1778469853535,57.07,80676.2,11.3,0.0,0.0,5e-05]
[1778469853814,57.07,80675.96,11.3,0.0,0.0,5e-05]
[1778469859529,57.07,80675.71,11.3,0.0,0.0,5e-05]
[1778469863557,57.07,80682.02,11.3,0.0,0.0,5e-05]
[1778469864192,57.07,80682.02,11.3,0.0,0.0,5e-05]
[1778469865011,57.07,80681.71,11.3,0.0,0.0,5e-05]
[1778469866556,57.07,80681.3,11.3,0.0,0.0,5e-05]
[1778469866578,57.07,80674.96,11.3,0.0,0.0,5e-05]
[1778469867245,57.07,80674.96,11.3,0.0,0.0,5e-05]
[1778469868765,57.07,80678.95,11.3,0.0,0.0,5e-05]
[1778469868903,57.07,80678.95,11.3,0.0,0.0,5e-05]
[1778469869599,57.07,80671.86,11.3,0.0,0.0,5e-05]
[1778469871613,57.07,80668.8,11.3,0.0,0.0,5e-05]
[1778469873627,57.07,80662.7,11.3,0.0,0.0,4e-05]
[1778469878287,57.07,80662.63,11.3,0.0,0.0,4e-05]
[1778469878905,57.07,80662.63,11.3,0.0,0.0,4e-05]
[1778469879806,57.07,80664.42,11.3,0.0,0.0,5e-05]
[1778469882256,57.07,80664.93,11.3,0.0,0.0,5e-05]
[1778469884374,57.07,80665.2,11.3,0.0,0.0,5e-05]
[1778469885039,57.07,80665.15,11.3,0.0,0.0,5e-05]
[1778469889582,57.07,80664.65,11.3,0.0,0.0,5e-05]
[1778469890112,57.07,80665.08,11.3,0.0,0.0,5e-05]
[1778469894152,57.07,80665.74,11.3,0.0,0.0,5e-05]
[1778469894964,57.07,80664.09,11.3,0.0,0.0,5e-05]
[1778469897952,57.07,80664.37,11.3,0.0,0.0,5e-05]
[1778469898459,57.07,80664.37,11.3,0.0,0.0,5e-05]
[1778469900838,57.07,80663.91,11.3,0.0,0.0,4e-05]
[1778469901737,57.07,80663.91,11.3,0.0,0.0,4e-05]
[1778469903571,57.07,80663.81,11.3,0.0,0.0,4e-05]
[1778469904111,57.07,80664.43,11.3,0.0,0.0,5e-05]
[1778469907349,57.07,80666.67,11.3,0.0,0.0,5e-05]
[1778469907407,57.07,80666.67,11.3,0.0,0.0,5e-05]
[1778469907453,57.07,80666.67,11.3,0.0,0.0,5e-05]
[1778469907497,57.07,80666.67,11.3,0.0,0.0,5e-05]
[1778469907873,57.07,80659.35,11.3,0.0,0.0,4e-05]
[1778469908880,57.07,80649.25,11.3,0.0,0.0,4e-05]
[1778469909904,57.07,80649.25,11.3,0.0,0.0,4e-05]
[1778469909915,57.07,80649.25,11.3,0.0,0.0,4e-05]
[1778469909954,57.07,80637.1,11.3,0.0,0.0,4e-05]
[1778469910896,57.07,80630.8,11.3,0.0,0.0,4e-05]
[1778469915931,57.07,80630.67,11.3,0.0,0.0,4e-05]
[1778469920094,57.07,80632.89,11.3,0.0,0.0,4e-05]
[1778469920920,57.07,80634.7,11.3,0.0,0.0,4e-05]
[1778469923908,57.07,80632.14,11.3,0.0,0.0,4e-05]
[1778469924125,57.07,80632.14,11.3,0.0,0.0,4e-05]
[1778469927431,57.07,80633.79,11.3,0.0,0.0,4e-05]
[1778469928055,57.07,80635.32,11.3,0.0,0.0,4e-05]
[1778469931068,57.07,80636.4,11.3,0.0,0.0,4e-05]
[1778469931167,57.07,80636.14,11.3,0.0,0.0,4e-05]
[1778469931854,57.07,80636.14,11.3,0.0,0.0,4e-05]
[1778469932285,57.07,80636.14,11.3,0.0,0.0,4e-05]
[1778469932635,57.07,80636.14,11.3,0.0,0.0,4e-05]
[1778469936321,57.07,80641.95,11.3,0.0,0.0,4e-05]
[1778469937652,57.07,80642.24,11.3,0.0,0.0,4e-05]
[1778469937702,57.07,80642.24,11.3,0.0,0.0,4e-05]
[1778469938071,57.07,80641.3,11.3,0.0,0.0,4e-05]
[1778469943122,57.07,80640.42,11.3,0.0,0.0,4e-05]
[1778469948060,57.07,80643.32,11.3,0.0,0.0,4e-05]
[1778469948881,57.07,80643.79,11.3,0.0,0.0,4e-05]
[1778469949165,57.07,80631.68,11.3,0.0,0.0,4e-05]
[1778469952662,57.07,80631.18,11.3,0.0,0.0,4e-05]
[1778469953389,57.07,80630.24,11.3,0.0,0.0,4e-05]
[1778469954035,57.07,80631.18,11.3,0.0,0.0,4e-05]
[1778469954076,57.07,80631.18,11.3,0.0,0.0,4e-05]
[1778469955207,57.07,80636.59,11.3,0.0,0.0,4e-05]
[1778469956132,57.07,80636.59,11.3,0.0,0.0,4e-05]
[1778469957204,57.07,80636.68,11.3,0.0,0.0,4e-05]
[1778469962256,57.07,80637.48,11.3,0.0,0.0,4e-05]
[1778469968302,57.07,80637.04,11.3,0.0,0.0,4e-05]
[1778469968924,57.07,80637.04,11.3,0.0,0.0,4e-05]
[1778469969806,57.07,80637.04,11.3,0.0,0.0,4e-05]
[1778469973337,57.07,80642.26,11.3,0.0,0.0,4e-05]
[1778469974087,57.07,80642.26,11.3,0.0,0.0,4e-05]
[1778469974897,57.07,80643.1,11.3,0.0,0.0,4e-05]
[1778469976064,57.07,80643.1,11.3,0.0,0.0,4e-05]
[1778469977068,57.07,80642.94,11.3,0.0,0.0,4e-05]
[1778469979167,57.07,80642.79,11.3,0.0,0.0,4e-05]
[1778469979995,57.07,80642.71,11.3,0.0,0.0,4e-05]
[1778469985163,57.07,80638.74,11.3,0.0,0.0,4e-05]
[1778469985811,57.07,80638.74,11.3,0.0,0.0,4e-05]
[1778469986043,57.07,80638.59,11.3,0.0,0.0,4e-05]
[1778469986654,57.07,80576.74,11.3,0.0,0.0,3e-05]
[1778469987722,57.07,80576.74,11.3,0.0,0.0,3e-05]
[1778469987771,57.07,80561.53,11.3,0.0,0.0,3e-05]
[1778469990051,57.07,80557.97,11.3,0.0,0.0,3e-05]
[1778469990905,57.07,80558.41,11.3,0.0,0.0,3e-05]
[1778469991480,57.07,80558.45,11.3,0.0,0.0,2e-05]
[1778469995509,57.07,80553.22,11.3,0.0,0.0,2e-05]
[1778469996022,57.07,80553.22,11.3,0.0,0.0,2e-05]
[1778469997452,57.07,80553.01,11.3,0.0,0.0,2e-05]
[1778469998967,57.07,80552.23,11.3,0.0,0.0,2e-05]
[1778470002558,57.07,80547.23,11.3,0.0,0.0,2e-05]
[1778470002925,57.07,80547.23,11.3,0.0,0.0,2e-05]
[1778470003572,57.07,80547.23,11.3,0.0,0.0,2e-05]
[1778470004258,57.07,80548.18,11.3,0.0,0.0,2e-05]
[1778470009607,57.07,80545.32,11.3,0.0,0.0,2e-05]
[1778470014116,57.07,80544.59,11.3,0.0,0.0,2e-05]
[1778470014882,57.07,80544.83,11.3,0.0,0.0,2e-05]
[1778470015607,57.07,80544.83,11.3,0.0,0.0,2e-05]
[1778470015652,57.07,80553.58,11.3,0.0,0.0,2e-05]
[1778470016533,57.07,80553.58,11.3,0.0,0.0,2e-05]
[1778470017830,57.07,80558.22,11.3,0.0,0.0,2e-05]
[1778470019912,57.07,80562.57,11.3,0.0,0.0,3e-05]
[1778470022375,57.07,80559.01,11.3,0.0,0.0,2e-05]
[1778470022701,57.07,80551.99,11.3,0.0,0.0,2e-05]
[1778470023709,57.07,80557.01,11.3,0.0,0.0,2e-05]
[1778470023940,57.07,80557.01,11.3,0.0,0.0,2e-05]
[1778470025011,57.07,80558.68,11.3,0.0,0.0,2e-05]
[1778470026027,57.07,80559.02,11.3,0.0,0.0,2e-05]
[1778470029754,57.07,80565.0,11.3,0.0,0.0,3e-05]
[1778470032181,57.07,80568.17,11.3,0.0,0.0,3e-05]
[1778470032246,57.07,80568.17,11.3,0.0,0.0,3e-05]
[1778470032775,57.07,80578.41,11.3,0.0,0.0,3e-05]
[1778470035880,57.07,80580.72,11.3,0.0,0.0,3e-05]
[1778470036241,57.07,80580.72,11.3,0.0,0.0,3e-05]
[1778470037957,57.07,80585.41,11.3,0.0,0.0,3e-05]
[1778470038750,57.07,80585.41,11.3,0.0,0.0,3e-05]
[1778470039277,57.07,80586.21,11.3,0.0,0.0,3e-05]
[1778470040107,57.07,80586.74,11.3,0.0,0.0,3e-05]
[1778470042657,57.07,80585.93,11.3,0.0,0.0,3e-05]
[1778470043446,57.07,80585.72,11.3,0.0,0.0,3e-05]
[1778470045530,57.07,80584.43,11.3,0.0,0.0,3e-05]
[1778470045555,57.07,80584.43,11.3,0.0,0.0,3e-05]
[1778470045688,57.07,80584.43,11.3,0.0,0.0,3e-05]
[1778470046373,57.07,80582.05,11.3,0.0,0.0,3e-05]
[1778470046410,57.07,80575.46,11.3,0.0,0.0,3e-05]
[1778470047880,57.07,80570.55,11.3,0.0,0.0,3e-05]
[1778470051786,57.07,80569.7,11.3,0.0,0.0,3e-05]
[1778470051819,57.07,80569.7,11.3,0.0,0.0,3e-05]
[1778470051909,57.07,80562.58,11.3,0.0,0.0,2e-05]
[1778470056944,57.07,80562.78,11.3,0.0,0.0,2e-05]
[1778470058582,57.07,80562.78,11.3,0.0,0.0,2e-05]
[1778470059034,57.07,80563.0,11.3,0.0,0.0,2e-05]
[1778470059965,57.07,80570.9,11.3,0.0,0.0,3e-05]
[1778470061973,57.07,80572.56,11.3,0.0,0.0,3e-05]
[1778470064272,57.07,80570.83,11.3,0.0,0.0,3e-05]
[1778470068361,57.07,80571.54,11.3,0.0,0.0,3e-05]
[1778470069076,57.07,80570.26,11.3,0.0,0.0,3e-05]
[1778470070677,57.07,80570.85,11.3,0.0,0.0,3e-05]
[1778470071321,57.07,80570.97,11.3,0.0,0.0,3e-05]
[1778470077130,57.07,80569.78,11.3,0.0,0.0,3e-05]
[1778470079201,57.07,80569.88,11.3,0.0,0.0,3e-05]
[1778470080060,57.07,80570.33,11.3,0.0,0.0,3e-05]
[1778470085186,57.07,80570.53,11.3,0.0,0.0,3e-05]
[1778470086093,57.07,80570.53,11.3,0.0,0.0,3e-05]
[1778470086988,57.07,80572.03,11.3,0.0,0.0,3e-05]
[1778470091979,57.07,80574.42,11.3,0.0,0.0,3e-05]
[1778470092873,57.07,80574.42,11.3,0.0,0.0,3e-05]
[1778470094722,57.07,80574.82,11.3,0.0,0.0,3e-05]
[1778470094755,57.07,80574.82,11.3,0.0,0.0,3e-05]
[1778470095156,57.07,80575.31,11.3,0.0,0.0,3e-05]
[1778470095259,57.07,80580.62,11.3,0.0,0.0,3e-05]
[1778470095936,57.07,80580.62,11.3,0.0,0.0,3e-05]
[1778470098016,57.07,80583.18,11.3,0.0,0.0,3e-05]
[1778470098906,57.07,80581.22,11.3,0.0,0.0,3e-05]
[1778470099517,57.07,80581.22,11.3,0.0,0.0,3e-05]
[1778470100294,57.07,80594.29,11.3,0.0,0.0,3e-05]
[1778470100945,57.07,80594.29,11.3,0.0,0.0,3e-05]
[1778470101666,57.07,80594.29,11.3,0.0,0.0,3e-05]
[1778470103095,57.07,80593.37,11.3,0.0,0.0,3e-05]
[1778470105867,57.07,80590.77,11.3,0.0,0.0,3e-05]
[1778470105329,57.07,80583.85,11.3,0.0,0.0,3e-05]
[1778470106112,57.07,80583.85,11.3,0.0,0.0,3e-05]
[1778470106985,57.07,80580.18,11.3,0.0,0.0,3e-05]
[1778470107598,57.07,80580.18,11.3,0.0,0.0,3e-05]
[1778470111617,57.07,80584.38,11.3,0.0,0.0,3e-05]
[1778470111644,57.07,80577.26,11.3,0.0,0.0,2e-05]
[1778470112527,57.07,80577.26,11.3,0.0,0.0,2e-05]
[1778470113125,57.07,80579.06,11.3,0.0,0.0,2e-05]
[1778470113930,57.07,80581.16,11.3,0.0,0.0,3e-05]
[1778470114671,57.07,80581.16,11.3,0.0,0.0,3e-05]
[1778470115366,57.07,80581.81,11.3,0.0,0.0,3e-05]
[1778470119712,57.07,80586.53,11.3,0.0,0.0,3e-05]
[1778470120331,57.07,80586.53,11.3,0.0,0.0,3e-05]
[1778470120982,57.07,80586.53,11.3,0.0,0.0,3e-05]
[1778470122859,57.07,80589.92,11.3,0.0,0.0,3e-05]
[1778470124931,57.07,80587.94,11.3,0.0,0.0,3e-05]
[1778470126229,57.07,80587.92,11.3,0.0,0.0,3e-05]
[1778470129453,57.07,80588.09,11.3,0.0,0.0,3e-05]
[1778470130017,57.07,80589.86,11.3,0.0,0.0,3e-05]
[1778470130802,57.07,80589.86,11.3,0.0,0.0,3e-05]
[1778470131535,57.07,80589.64,11.3,0.0,0.0,3e-05]
[1778470131636,57.07,80583.31,11.3,0.0,0.0,3e-05]
[1778470133815,57.07,80583.26,11.3,0.0,0.0,3e-05]
[1778470134397,57.07,80583.95,11.3,0.0,0.0,3e-05]
[1778470137556,57.07,80573.85,11.3,0.0,0.0,2e-05]
[1778470142598,57.07,80575.05,11.3,0.0,0.0,2e-05]
[1778470147633,57.07,80578.38,11.3,0.0,0.0,2e-05]
[1778470152256,57.07,80580.67,11.3,0.0,0.0,3e-05]
[1778470153049,57.07,80581.08,11.3,0.0,0.0,3e-05]
[1778470155706,57.07,80583.24,11.3,0.0,0.0,3e-05]
[1778470156317,57.07,80581.42,11.3,0.0,0.0,3e-05]
[1778470156696,57.07,80586.4,11.3,0.0,0.0,3e-05]
[1778470159613,57.07,80587.78,11.3,0.0,0.0,3e-05]
[1778470160316,57.07,80587.74,11.3,0.0,0.0,3e-05]
[1778470162738,57.07,80592.87,11.3,0.0,0.0,3e-05]
[1778470164989,57.07,80597.73,11.3,0.0,0.0,3e-05]
[1778470165782,57.07,80597.73,11.3,0.0,0.0,3e-05]
[1778470168807,57.07,80596.98,11.3,0.0,0.0,3e-05]
[1778470170292,57.07,80598.62,11.3,0.0,0.0,3e-05]
[1778470171801,57.07,80598.03,11.3,0.0,0.0,3e-05]
[1778470174042,57.07,80597.55,11.3,0.0,0.0,3e-05]
[1778470175064,57.07,80597.18,11.3,0.0,0.0,3e-05]
[1778470181871,57.07,80597.87,11.3,0.0,0.0,3e-05]
[1778470185616,57.07,80595.88,11.3,0.0,0.0,3e-05]
[1778470186255,57.07,80596.2,11.3,0.0,0.0,3e-05]
[1778470189036,57.07,80595.92,11.3,0.0,0.0,3e-05]
[1778470189800,57.07,80595.92,11.3,0.0,0.0,3e-05]
[1778470192051,57.07,80591.79,11.3,0.0,0.0,3e-05]
[1778470192948,57.07,80586.45,11.3,0.0,0.0,2e-05]
[1778470193062,57.07,80586.45,11.3,0.0,0.0,2e-05]
[1778470196280,57.07,80585.85,11.3,0.0,0.0,2e-05]
[1778470197001,57.07,80585.75,11.3,0.0,0.0,2e-05]
[1778470203018,57.07,80585.86,11.3,0.0,0.0,2e-05]
[1778470205112,57.07,80586.27,11.3,0.0,0.0,2e-05]
[1778470206005,57.07,80586.57,11.3,0.0,0.0,2e-05]
[1778470207247,57.07,80586.89,11.3,0.0,0.0,2e-05]
[1778470207312,57.07,80586.89,11.3,0.0,0.0,2e-05]
[1778470208053,57.07,80577.09,11.3,0.0,0.0,2e-05]
[1778470209060,57.07,80572.17,11.3,0.0,0.0,2e-05]
[1778470211074,57.07,80567.01,11.3,0.0,0.0,2e-05]
[1778470215102,57.07,80561.07,11.3,0.0,0.0,2e-05]
[1778470216709,57.07,80561.07,11.3,0.0,0.0,2e-05]
[1778470217430,57.07,80558.37,11.3,0.0,0.0,2e-05]
[1778470221979,57.07,80560.5,11.3,0.0,0.0,2e-05]
[1778470222667,57.07,80559.89,11.3,0.0,0.0,2e-05]
[1778470223674,57.07,80560.06,11.3,0.0,0.0,2e-05]
[1778470223709,57.07,80567.81,11.3,0.0,0.0,2e-05]
[1778470224124,57.07,80567.81,11.3,0.0,0.0,2e-05]
[1778470224165,57.07,80572.75,11.3,0.0,0.0,2e-05]
[1778470226900,57.07,80572.83,11.3,0.0,0.0,2e-05]
[1778470227502,57.07,80572.28,11.3,0.0,0.0,2e-05]
[1778470227676,57.07,80572.28,11.3,0.0,0.0,2e-05]
[1778470229056,57.07,80573.32,11.3,0.0,0.0,2e-05]
[1778470233886,57.07,80582.56,11.3,0.0,0.0,2e-05]
[1778470234468,57.07,80582.68,11.3,0.0,0.0,2e-05]
[1778470236725,57.07,80586.19,11.3,0.0,0.0,2e-05]
[1778470236923,57.07,80586.19,11.3,0.0,0.0,2e-05]
[1778470237259,57.07,80591.16,11.3,0.0,0.0,2e-05]
[1778470241287,57.07,80596.05,11.3,0.0,0.0,2e-05]
[1778470243511,57.07,80596.05,11.3,0.0,0.0,2e-05]
[1778470245909,57.07,80594.32,11.3,0.0,0.0,2e-05]
[1778470246673,57.07,80591.16,11.3,0.0,0.0,2e-05]
[1778470248326,57.07,80591.14,11.3,0.0,0.0,2e-05]
[1778470253371,57.07,80595.07,11.3,0.0,0.0,2e-05]
[1778470255049,57.07,80595.35,11.3,0.0,0.0,2e-05]
[1778470255076,57.07,80595.35,11.3,0.0,0.0,2e-05]
[1778470255896,57.07,80595.35,11.3,0.0,0.0,2e-05]
[1778470256729,57.07,80596.35,11.3,0.0,0.0,2e-05]
[1778470257600,57.07,80598.54,11.3,0.0,0.0,2e-05]
[1778470258000,57.07,80598.54,11.3,0.0,0.0,2e-05]
[1778470258406,57.07,80610.06,11.3,0.0,0.0,3e-05]
[1778470260233,57.07,80610.2,11.3,0.0,0.0,3e-05]
[1778470261095,57.07,80610.16,11.3,0.0,0.0,3e-05]
[1778470266462,57.07,80617.34,11.3,0.0,0.0,3e-05]
[1778470270490,57.07,80624.78,11.3,0.0,0.0,3e-05]
[1778470273376,57.07,80623.88,11.3,0.0,0.0,3e-05]
[1778470274059,57.07,80623.88,11.3,0.0,0.0,3e-05]
[1778470273511,57.07,80609.68,11.3,0.0,0.0,3e-05]
[1778470274973,57.07,80609.68,11.3,0.0,0.0,3e-05]
[1778470274518,57.07,80596.13,11.3,0.0,0.0,2e-05]
[1778470275526,57.07,80589.91,11.3,0.0,0.0,2e-05]
[1778470276457,57.07,80589.91,11.3,0.0,0.0,2e-05]
[1778470278816,57.07,80589.86,11.3,0.0,0.0,2e-05]
[1778470279562,57.07,80589.39,11.3,0.0,0.0,2e-05]
[1778470281881,57.07,80589.91,11.3,0.0,0.0,2e-05]
[1778470281947,57.07,80595.3,11.3,0.0,0.0,2e-05]
[1778470282860,57.07,80595.3,11.3,0.0,0.0,2e-05]
[1778470282960,57.07,80602.68,11.3,0.0,0.0,3e-05]
[1778470286605,57.07,80596.27,11.3,0.0,0.0,2e-05]
[1778470291067,57.07,80597.24,11.3,0.0,0.0,2e-05]
[1778470292045,57.07,80596.45,11.3,0.0,0.0,2e-05]
[1778470291640,57.07,80596.33,11.3,0.0,0.0,2e-05]
[1778470295970,57.07,80595.99,11.3,0.0,0.0,2e-05]
[1778470296625,57.07,80595.98,11.3,0.0,0.0,2e-05]
[1778470298902,57.07,80597.74,11.3,0.0,0.0,2e-05]
[1778470299767,57.07,80595.43,11.3,0.0,0.0,2e-05]
[1778470302717,57.07,80603.84,11.3,0.0,0.0,2e-05]
[1778470305367,57.07,80602.42,11.3,0.0,0.0,2e-05]
[1778470306123,57.07,80603.3,11.3,0.0,0.0,2e-05]
[1778470307881,57.07,80602.51,11.3,0.0,0.0,2e-05]
[1778470308701,57.07,80603.51,11.3,0.0,0.0,2e-05]
[1778470310818,57.07,80607.24,11.3,0.0,0.0,2e-05]
[1778470311380,57.07,80606.97,11.3,0.0,0.0,2e-05]
[1778470314854,57.07,80610.89,11.3,0.0,0.0,3e-05]
[1778470315724,57.07,80610.89,11.3,0.0,0.0,3e-05]
[1778470316524,57.07,80610.96,11.3,0.0,0.0,3e-05]
[1778470317215,57.07,80611.18,11.3,0.0,0.0,3e-05]
[1778470318042,57.07,80611.18,11.3,0.0,0.0,3e-05]
[1778470318827,57.07,80611.3,11.3,0.0,0.0,3e-05]
[1778470319405,57.07,80611.31,11.3,0.0,0.0,3e-05]
[1778470320110,57.07,80611.31,11.3,0.0,0.0,3e-05]
[1778470320151,57.07,80612.13,11.3,0.0,0.0,3e-05]
[1778470320804,57.07,80612.13,11.3,0.0,0.0,3e-05]
[1778470328902,57.07,80612.37,11.3,0.0,0.0,3e-05]
[1778470333340,57.07,80613.38,11.3,0.0,0.0,3e-05]
[1778470334088,57.07,80613.38,11.3,0.0,0.0,3e-05]
[1778470337872,57.07,80611.15,11.3,0.0,0.0,3e-05]
[1778470339219,57.07,80611.41,11.3,0.0,0.0,3e-05]
[1778470345017,57.07,80611.43,11.3,0.0,0.0,3e-05]
[1778470346024,57.07,80616.49,11.3,0.0,0.0,3e-05]
[1778470348038,57.07,80610.93,11.3,0.0,0.0,3e-05]
[1778470348245,57.07,80610.93,11.3,0.0,0.0,3e-05]
[1778470349623,57.07,80610.93,11.3,0.0,0.0,3e-05]
[1778470351086,57.07,80610.96,11.3,0.0,0.0,3e-05]
[1778470351059,57.07,80611.07,11.3,0.0,0.0,2e-05]
[1778470352790,57.07,80611.88,11.3,0.0,0.0,2e-05]
[1778470353200,57.07,80607.7,11.3,0.0,0.0,2e-05]
[1778470354008,57.07,80607.7,11.3,0.0,0.0,2e-05]
[1778470363145,57.07,80601.89,11.3,0.0,0.0,2e-05]
[1778470364704,57.07,80601.89,11.3,0.0,0.0,2e-05]
[1778470366289,57.07,80602.46,11.3,0.0,0.0,2e-05]
[1778470367877,57.07,80602.21,11.3,0.0,0.0,2e-05]
[1778470369485,57.07,80606.91,11.3,0.0,0.0,2e-05]
[1778470372691,57.07,80606.71,11.3,0.0,0.0,2e-05]
[1778470373370,57.07,80607.08,11.3,0.0,0.0,2e-05]
[1778470375488,57.07,80608.46,11.3,0.0,0.0,2e-05]
[1778470376326,57.07,80608.76,11.3,0.0,0.0,2e-05]
[1778470377751,57.07,80609.26,11.3,0.0,0.0,2e-05]
[1778470377946,57.07,80609.26,11.3,0.0,0.0,2e-05]
[1778470378744,57.07,80612.73,11.3,0.0,0.0,2e-05]
[1778470378842,57.07,80619.07,11.3,0.0,0.0,2e-05]
[1778470379858,57.07,80619.07,11.3,0.0,0.0,2e-05]
[1778470381272,57.07,80634.78,11.3,0.0,0.0,3e-05]
[1778470386307,57.07,80635.43,11.3,0.0,0.0,3e-05]
[1778470387316,57.07,80635.43,11.3,0.0,0.0,3e-05]
[1778470387997,57.07,80635.43,11.3,0.0,0.0,3e-05]
[1778470388097,57.07,80629.8,11.3,0.0,0.0,3e-05]
[1778470393356,57.07,80634.44,11.3,0.0,0.0,3e-05]
[1778470395296,57.07,80634.44,11.3,0.0,0.0,3e-05]
[1778470396114,57.07,80634.44,11.3,0.0,0.0,3e-05]
[1778470396380,57.07,80639.95,11.3,0.0,0.0,3e-05]
[1778470398392,57.07,80644.84,11.3,0.0,0.0,3e-05]
[1778470399248,57.07,80644.84,11.3,0.0,0.0,3e-05]
[1778470400016,57.07,80644.84,11.3,0.0,0.0,3e-05]
[1778470402330,57.07,80647.83,11.3,0.0,0.0,3e-05]
[1778470403837,57.07,80648.16,11.3,0.0,0.0,3e-05]
[1778470409469,57.07,80649.94,11.3,0.0,0.0,3e-05]
[1778470412136,57.07,80650.05,11.3,0.0,0.0,3e-05]
[1778470411483,57.07,80650.46,11.3,0.0,0.0,3e-05]
[1778470412988,57.07,80650.46,11.3,0.0,0.0,3e-05]
[1778470418532,57.07,80648.45,11.3,0.0,0.0,3e-05]
[1778470421816,57.07,80649.45,11.3,0.0,0.0,3e-05]
[1778470421862,57.07,80649.45,11.3,0.0,0.0,3e-05]
[1778470423127,57.07,80647.02,11.3,0.0,0.0,3e-05]
[1778470422560,57.07,80634.86,11.3,0.0,0.0,3e-05]
[1778470424837,57.07,80630.04,11.3,0.0,0.0,2e-05]
[1778470427684,57.07,80630.39,11.3,0.0,0.0,3e-05]
[1778470427720,57.07,80630.39,11.3,0.0,0.0,3e-05]
[1778470428602,57.07,80602.12,11.3,0.0,0.0,2e-05]
[1778470429609,57.07,80588.52,11.3,0.0,0.0,2e-05]
[1778470430616,57.07,80583.6,11.3,0.0,0.0,2e-05]
[1778470431623,57.07,80571.28,11.3,0.0,0.0,2e-05]
[1778470434644,57.07,80576.55,11.3,0.0,0.0,2e-05]
[1778470436950,57.07,80574.88,11.3,0.0,0.0,2e-05]
[1778470437731,57.07,80577.12,11.3,0.0,0.0,2e-05]
[1778470439113,57.07,80577.21,11.3,0.0,0.0,2e-05]
[1778470439966,57.07,80580.44,11.3,0.0,0.0,2e-05]
[1778470440012,57.07,80585.32,11.3,0.0,0.0,2e-05]
[1778470442122,57.07,80587.96,11.3,0.0,0.0,2e-05]
[1778470442263,57.07,80584.86,11.3,0.0,0.0,2e-05]
[1778470443702,57.07,80584.39,11.3,0.0,0.0,2e-05]
[1778470444069,57.07,80584.39,11.3,0.0,0.0,2e-05]
[1778470444720,57.07,80575.83,11.3,0.0,0.0,2e-05]
[1778470446897,57.07,80576.25,11.3,0.0,0.0,2e-05]
[1778470447696,57.07,80576.83,11.3,0.0,0.0,2e-05]
[1778470451486,57.07,80578.29,11.3,0.0,0.0,2e-05]
[1778470451769,57.07,80584.45,11.3,0.0,0.0,2e-05]
[1778470452364,57.07,80584.45,11.3,0.0,0.0,2e-05]
[1778470456812,57.07,80578.64,11.3,0.0,0.0,2e-05]
[1778470459790,57.07,80579.54,11.3,0.0,0.0,2e-05]
[1778470460370,57.07,80582.27,11.3,0.0,0.0,2e-05]
[1778470462921,57.07,80584.29,11.3,0.0,0.0,2e-05]
[1778470464354,57.07,80586.27,11.3,0.0,0.0,2e-05]
[1778470464892,57.07,80586.27,11.3,0.0,0.0,2e-05]
[1778470465035,57.07,80586.27,11.3,0.0,0.0,2e-05]
[1778470465845,57.07,80588.19,11.3,0.0,0.0,2e-05]
[1778470466592,57.07,80592.59,11.3,0.0,0.0,2e-05]
[1778470468650,57.07,80594.12,11.3,0.0,0.0,2e-05]
[1778470469015,57.07,80594.12,11.3,0.0,0.0,2e-05]
[1778470469903,57.07,80583.1,11.3,0.0,0.0,2e-05]
[1778470472174,57.07,80584.1,11.3,0.0,0.0,2e-05]
[1778470471917,57.07,80584.62,11.3,0.0,0.0,2e-05]
[1778470472891,57.07,80584.62,11.3,0.0,0.0,2e-05]
[1778470474532,57.07,80584.63,11.3,0.0,0.0,2e-05]
[1778470475074,57.07,80584.63,11.3,0.0,0.0,2e-05]
[1778470475826,57.07,80585.02,11.3,0.0,0.0,2e-05]
[1778470476674,57.07,80585.02,11.3,0.0,0.0,2e-05]
[1778470478219,57.07,80584.91,11.3,0.0,0.0,2e-05]
[1778470479003,57.07,80584.91,11.3,0.0,0.0,2e-05]
[1778470485011,57.07,80587.43,11.3,0.0,0.0,2e-05]
[1778470486285,57.07,80586.88,11.3,0.0,0.0,2e-05]
[1778470487188,57.07,80586.88,11.3,0.0,0.0,2e-05]
[1778470490130,57.07,80582.93,11.3,0.0,0.0,2e-05]
[1778470490490,57.07,80582.42,11.3,0.0,0.0,2e-05]
[1778470492054,57.07,80580.3,11.3,0.0,0.0,2e-05]
[1778470492849,57.07,80578.47,11.3,0.0,0.0,2e-05]
[1778470493450,57.07,80576.42,11.3,0.0,0.0,2e-05]
[1778470493479,57.07,80576.42,11.3,0.0,0.0,2e-05]
[1778470493518,57.07,80576.42,11.3,0.0,0.0,2e-05]
[1778470494076,57.07,80554.04,11.3,0.0,0.0,2e-05]
[1778470494399,57.07,80554.04,11.3,0.0,0.0,2e-05]
[1778470495938,57.07,80552.51,11.3,0.0,0.0,2e-05]
[1778470496852,57.07,80549.71,11.3,0.0,0.0,2e-05]
[1778470498570,57.07,80546.98,11.3,0.0,0.0,2e-05]
[1778470498591,57.07,80546.98,11.3,0.0,0.0,2e-05]
[1778470503722,57.07,80545.0,11.3,0.0,0.0,2e-05]
[1778470504168,57.07,80550.39,11.3,0.0,0.0,2e-05]
[1778470505175,57.07,80557.08,11.3,0.0,0.0,2e-05]
[1778470508830,57.07,80556.44,11.3,0.0,0.0,2e-05]
[1778470510249,57.07,80555.28,11.3,0.0,0.0,2e-05]
[1778470511923,57.07,80554.67,11.3,0.0,0.0,2e-05]
[1778470512761,57.07,80554.58,11.3,0.0,0.0,2e-05]
[1778470513572,57.07,80554.73,11.3,0.0,0.0,2e-05]
[1778470514153,57.07,80554.73,11.3,0.0,0.0,2e-05]
[1778470517108,57.07,80555.21,11.3,0.0,0.0,2e-05]
[1778470517169,57.07,80555.21,11.3,0.0,0.0,2e-05]
[1778470523304,57.07,80562.96,11.3,0.0,0.0,2e-05]
[1778470523426,57.07,80562.96,11.3,0.0,0.0,2e-05]
[1778470523447,57.07,80562.96,11.3,0.0,0.0,2e-05]
[1778470524311,57.07,80575.5,11.3,0.0,0.0,2e-05]
[1778470530246,57.07,80578.75,11.3,0.0,0.0,2e-05]
[1778470531912,57.07,80579.97,11.3,0.0,0.0,2e-05]
[1778470531977,57.07,80579.65,11.3,0.0,0.0,2e-05]
[1778470533123,57.07,80574.0,11.3,0.0,0.0,2e-05]
[1778470535388,57.07,80568.93,11.3,0.0,0.0,2e-05]
[1778470537744,57.07,80568.92,11.3,0.0,0.0,2e-05]
[1778470538475,57.07,80570.36,11.3,0.0,0.0,2e-05]
[1778470542829,57.07,80570.89,11.3,0.0,0.0,2e-05]
[1778470543551,57.07,80570.65,11.3,0.0,0.0,2e-05]
[1778470549486,57.07,80572.5,11.3,0.0,0.0,2e-05]
[1778470550635,57.07,80572.5,11.3,0.0,0.0,2e-05]
[1778470550998,57.07,80572.5,11.3,0.0,0.0,2e-05]
[1778470551500,57.07,80564.23,11.3,0.0,0.0,2e-05]
[1778470552811,57.07,80564.23,11.3,0.0,0.0,2e-05]
[1778470553272,57.07,80564.23,11.3,0.0,0.0,2e-05]
[1778470560563,57.07,80557.2,11.3,0.0,0.0,2e-05]
[1778470565574,57.07,80557.65,11.3,0.0,0.0,2e-05]
[1778470566169,57.07,80557.65,11.3,0.0,0.0,2e-05]
[1778470567612,57.07,80564.25,11.3,0.0,0.0,2e-05]
[1778470568357,57.07,80564.25,11.3,0.0,0.0,2e-05]
[1778470569239,57.07,80564.25,11.3,0.0,0.0,2e-05]
[1778470572172,57.07,80564.94,11.3,0.0,0.0,2e-05]
[1778470573035,57.07,80562.76,11.3,0.0,0.0,2e-05]
[1778470575301,57.07,80560.89,11.3,0.0,0.0,2e-05]
[1778470574661,57.07,80555.96,11.3,0.0,0.0,2e-05]
[1778470576032,57.07,80555.96,11.3,0.0,0.0,2e-05]
[1778470576071,57.07,80549.1,11.3,0.0,0.0,2e-05]
[1778470579026,57.07,80550.77,11.3,0.0,0.0,2e-05]
[1778470580366,57.07,80549.74,11.3,0.0,0.0,2e-05]
[1778470584433,57.07,80550.61,11.3,0.0,0.0,2e-05]
[1778470584881,57.07,80550.61,11.3,0.0,0.0,2e-05]
[1778470585738,57.07,80545.47,11.3,0.0,0.0,1e-05]
[1778470588759,57.07,80540.45,11.3,0.0,0.0,1e-05]
[1778470591780,57.07,80539.05,11.3,0.0,0.0,1e-05]
[1778470595811,57.07,80530.6,11.3,0.0,0.0,1e-05]
[1778470596817,57.07,80521.46,11.3,0.0,0.0,1e-05]
[1778470597675,57.07,80521.46,11.3,0.0,0.0,1e-05]
[1778470598160,57.07,80521.46,11.3,0.0,0.0,1e-05]
[1778470598361,57.07,80521.46,11.3,0.0,0.0,1e-05]
[1778470598404,57.07,80521.46,11.3,0.0,0.0,1e-05]
[1778470598831,57.07,80515.55,11.3,0.0,0.0,1e-05]
[1778470600845,57.07,80528.35,11.3,0.0,0.0,1e-05]
[1778470604873,57.07,80522.85,11.3,0.0,0.0,1e-05]
[1778470605877,57.07,80522.85,11.3,0.0,0.0,1e-05]
[1778470606450,57.07,80519.3,11.3,0.0,0.0,1e-05]
[1778470608309,57.07,80520.48,11.3,0.0,0.0,1e-05]
[1778470607896,57.07,80525.45,11.3,0.0,0.0,1e-05]
[1778470608966,57.07,80525.45,11.3,0.0,0.0,1e-05]
[1778470614690,57.07,80524.17,11.3,0.0,0.0,1e-05]
[1778470615026,57.07,80524.17,11.3,0.0,0.0,1e-05]
[1778470615432,57.07,80519.38,11.3,0.0,0.0,1e-05]
[1778470615956,57.07,80519.38,11.3,0.0,0.0,1e-05]
[1778470615960,57.07,80511.72,11.3,0.0,0.0,1e-05]
[1778470618981,57.07,80516.96,11.3,0.0,0.0,1e-05]
[1778470619855,57.07,80516.96,11.3,0.0,0.0,1e-05]
[1778470620256,57.07,80516.96,11.3,0.0,0.0,1e-05]
[1778470620995,57.07,80524.66,11.3,0.0,0.0,1e-05]
[1778470621829,57.07,80524.66,11.3,0.0,0.0,1e-05]
[1778470621879,57.07,80524.66,11.3,0.0,0.0,1e-05]
[1778470622380,57.07,80524.66,11.3,0.0,0.0,1e-05]
[1778470622002,57.07,80531.17,11.3,0.0,0.0,1e-05]
[1778470623127,57.07,80531.17,11.3,0.0,0.0,1e-05]
[1778470625034,57.07,80521.23,11.3,0.0,0.0,1e-05]
[1778470627045,57.07,80516.17,11.3,0.0,0.0,1e-05]
[1778470628024,57.07,80516.17,11.3,0.0,0.0,1e-05]
[1778470628744,57.07,80517.46,11.3,0.0,0.0,1e-05]
[1778470634229,57.07,80518.39,11.3,0.0,0.0,1e-05]
[1778470634990,57.07,80518.87,11.3,0.0,0.0,1e-05]
[1778470635849,57.07,80520.61,11.3,0.0,0.0,1e-05]
[1778470636475,57.07,80520.61,11.3,0.0,0.0,1e-05]
[1778470643162,57.07,80518.39,11.3,0.0,0.0,1e-05]
[1778470648198,57.07,80519.39,11.3,0.0,0.0,1e-05]
[1778470651219,57.07,80518.3,11.3,0.0,0.0,1e-05]
[1778470652474,57.07,80518.3,11.3,0.0,0.0,1e-05]
[1778470653139,57.07,80518.4,11.3,0.0,0.0,1e-05]
[1778470655974,57.07,80516.23,11.3,0.0,0.0,1e-05]
[1778470656894,57.07,80514.01,11.3,0.0,0.0,1e-05]
[1778470658564,57.07,80514.59,11.3,0.0,0.0,1e-05]
[1778470659292,57.07,80514.59,11.3,0.0,0.0,1e-05]
[1778470661939,57.07,80515.8,11.3,0.0,0.0,1e-05]
[1778470662804,57.07,80514.35,11.3,0.0,0.0,1e-05]
[1778470668339,57.07,80516.69,11.3,0.0,0.0,1e-05]
[1778470670131,57.07,80516.75,11.3,0.0,0.0,1e-05]
[1778470670931,57.07,80516.74,11.3,0.0,0.0,1e-05]
[1778470674267,57.07,80517.03,11.3,0.0,0.0,1e-05]
[1778470674967,57.07,80518.03,11.3,0.0,0.0,1e-05]
[1778470676395,57.07,80529.04,11.3,0.0,0.0,1e-05]
[1778470676968,57.07,80529.04,11.3,0.0,0.0,1e-05]
[1778470677318,57.07,80529.04,11.3,0.0,0.0,1e-05]
[1778470678414,57.07,80541.15,11.3,0.0,0.0,1e-05]
[1778470678974,57.07,80541.15,11.3,0.0,0.0,1e-05]
[1778470679187,57.07,80541.15,11.3,0.0,0.0,1e-05]
[1778470679416,57.07,80551.04,11.3,0.0,0.0,1e-05]
[1778470680423,57.07,80560.17,11.3,0.0,0.0,1e-05]
[1778470682437,57.07,80555.12,11.3,0.0,0.0,1e-05]
[1778470682879,57.07,80555.12,11.3,0.0,0.0,1e-05]
[1778470683632,57.07,80553.6,11.3,0.0,0.0,1e-05]
[1778470684332,57.07,80553.6,11.3,0.0,0.0,1e-05]
[1778470684451,57.07,80548.73,11.3,0.0,0.0,1e-05]
[1778470685067,57.07,80548.73,11.3,0.0,0.0,1e-05]
[1778470688864,57.07,80549.4,11.3,0.0,0.0,1e-05]
[1778470690082,57.07,80550.31,11.3,0.0,0.0,1e-05]
[1778470693514,57.07,80558.98,11.3,0.0,0.0,1e-05]
[1778470695528,57.07,80568.62,11.3,0.0,0.0,2e-05]
[1778470696535,57.07,80563.02,11.3,0.0,0.0,1e-05]
[1778470698818,57.07,80561.43,11.3,0.0,0.0,1e-05]
[1778470699372,57.07,80561.43,11.3,0.0,0.0,1e-05]
[1778470700192,57.07,80563.03,11.3,0.0,0.0,1e-05]
[1778470700254,57.07,80563.03,11.3,0.0,0.0,1e-05]
[1778470700563,57.07,80568.97,11.3,0.0,0.0,2e-05]
[1778470701570,57.07,80573.88,11.3,0.0,0.0,2e-05]
[1778470704037,57.07,80576.06,11.3,0.0,0.0,2e-05]
[1778470704591,57.07,80571.25,11.3,0.0,0.0,2e-05]
[1778470704808,57.07,80571.25,11.3,0.0,0.0,2e-05]
[1778470705498,57.07,80571.25,11.3,0.0,0.0,2e-05]
[1778470706202,57.07,80568.06,11.3,0.0,0.0,2e-05]
[1778470708619,57.07,80583.09,11.3,0.0,0.0,2e-05]
[1778470711641,57.07,80585.37,11.3,0.0,0.0,2e-05]
[1778470715077,57.07,80587.14,11.3,0.0,0.0,2e-05]
[1778470715669,57.07,80595.13,11.3,0.0,0.0,2e-05]
[1778470716724,57.07,80595.13,11.3,0.0,0.0,2e-05]
[1778470718194,57.07,80597.07,11.3,0.0,0.0,2e-05]
[1778470719007,57.07,80597.56,11.3,0.0,0.0,2e-05]
[1778470719852,57.07,80597.57,11.3,0.0,0.0,2e-05]
[1778470721925,57.07,80597.65,11.3,0.0,0.0,2e-05]
[1778470725645,57.07,80601.04,11.3,0.0,0.0,2e-05]
[1778470726330,57.07,80599.93,11.3,0.0,0.0,2e-05]
[1778470728973,57.07,80600.62,11.3,0.0,0.0,2e-05]
[1778470729834,57.07,80601.27,11.3,0.0,0.0,2e-05]
[1778470733953,57.07,80603.79,11.3,0.0,0.0,2e-05]
[1778470734043,57.07,80603.79,11.3,0.0,0.0,2e-05]
[1778470734541,57.07,80603.79,11.3,0.0,0.0,2e-05]
[1778470734745,57.07,80603.73,11.3,0.0,0.0,2e-05]
[1778470737982,57.07,80603.37,11.3,0.0,0.0,2e-05]
[1778470738854,57.07,80603.32,11.3,0.0,0.0,2e-05]
[1778470739414,57.07,80603.32,11.3,0.0,0.0,2e-05]
[1778470740963,57.07,80601.01,11.3,0.0,0.0,2e-05]
[1778470741641,57.07,80601.01,11.3,0.0,0.0,2e-05]
[1778470741691,57.07,80600.86,11.3,0.0,0.0,2e-05]
[1778470741706,57.07,80600.86,11.3,0.0,0.0,2e-05]
[1778470742712,57.07,80596.64,11.3,0.0,0.0,2e-05]
[1778470747893,57.07,80594.66,11.3,0.0,0.0,2e-05]
[1778470752928,57.07,80599.23,11.3,0.0,0.0,2e-05]
[1778470757963,57.07,80601.09,11.3,0.0,0.0,2e-05]
[1778470759977,57.07,80607.74,11.3,0.0,0.0,2e-05]
[1778470765154,57.07,80610.04,11.3,0.0,0.0,2e-05]
[1778470765800,57.07,80609.92,11.3,0.0,0.0,2e-05]
[1778470770375,57.07,80611.14,11.3,0.0,0.0,2e-05]
[1778470770685,57.07,80611.14,11.3,0.0,0.0,2e-05]
[1778470771054,57.07,80605.49,11.3,0.0,0.0,2e-05]
[1778470772554,57.07,80605.49,11.3,0.0,0.0,2e-05]
[1778470772651,57.07,80605.49,11.3,0.0,0.0,2e-05]
[1778470773068,57.07,80596.12,11.3,0.0,0.0,2e-05]
[1778470776089,57.07,80587.38,11.3,0.0,0.0,1e-05]
[1778470781124,57.07,80587.22,11.3,0.0,0.0,1e-05]
[1778470786159,57.07,80590.54,11.3,0.0,0.0,2e-05]
[1778470786794,57.07,80590.54,11.3,0.0,0.0,2e-05]
[1778470787584,57.07,80590.54,11.3,0.0,0.0,2e-05]
[1778470790342,57.07,80591.06,11.3,0.0,0.0,2e-05]
[1778470790962,57.07,80595.84,11.3,0.0,0.0,2e-05]
[1778470795423,57.07,80598.4,11.3,0.0,0.0,2e-05]
[1778470796061,57.07,80598.79,11.3,0.0,0.0,2e-05]
[1778470798196,57.07,80599.38,11.3,0.0,0.0,2e-05]
[1778470798639,57.07,80599.38,11.3,0.0,0.0,2e-05]
[1778470799937,57.07,80599.87,11.3,0.0,0.0,2e-05]
[1778470800880,57.07,80604.62,11.3,0.0,0.0,2e-05]
[1778470802367,57.07,80607.27,11.3,0.0,0.0,2e-05]
[1778470803808,57.07,80607.37,11.3,0.0,0.0,2e-05]
[1778470804374,57.07,80607.37,11.3,0.0,0.0,2e-05]
[1778470804828,57.07,80607.04,11.3,0.0,0.0,2e-05]
[1778470806615,57.07,80603.74,11.3,0.0,0.0,2e-05]
[1778470807375,57.07,80603.29,11.3,0.0,0.0,2e-05]
[1778470808209,57.07,80603.07,11.3,0.0,0.0,2e-05]
[1778470809023,57.07,80603.22,11.3,0.0,0.0,2e-05]
[1778470813622,57.07,80602.73,11.3,0.0,0.0,2e-05]
[1778470814405,57.07,80602.71,11.3,0.0,0.0,2e-05]
[1778470816749,57.07,80602.46,11.3,0.0,0.0,2e-05]
[1778470817552,57.07,80602.46,11.3,0.0,0.0,2e-05]
[1778470820403,57.07,80600.13,11.3,0.0,0.0,2e-05]
[1778470822080,57.07,80599.92,11.3,0.0,0.0,2e-05]
[1778470824310,57.07,80599.77,11.3,0.0,0.0,2e-05]
[1778470825016,57.07,80600.03,11.3,0.0,0.0,2e-05]
[1778470827360,57.07,80599.92,11.3,0.0,0.0,2e-05]
[1778470828001,57.07,80600.61,11.3,0.0,0.0,2e-05]
[1778470830027,57.07,80601.31,11.3,0.0,0.0,2e-05]
[1778470830742,57.07,80601.31,11.3,0.0,0.0,2e-05]
[1778470831478,57.07,80601.14,11.3,0.0,0.0,2e-05]
[1778470833492,57.07,80608.47,11.3,0.0,0.0,2e-05]
[1778470834025,57.07,80608.47,11.3,0.0,0.0,2e-05]
[1778470834774,57.07,80612.99,11.3,0.0,0.0,2e-05]
[1778470836216,57.07,80614.2,11.3,0.0,0.0,2e-05]
[1778470837006,57.07,80618.12,11.3,0.0,0.0,2e-05]
[1778470837520,57.07,80623.29,11.3,0.0,0.0,2e-05]
[1778470842555,57.07,80628.59,11.3,0.0,0.0,2e-05]
[1778470844569,57.07,80634.29,11.3,0.0,0.0,2e-05]
[1778470845375,57.07,80634.29,11.3,0.0,0.0,2e-05]
[1778470846043,57.07,80636.06,11.3,0.0,0.0,2e-05]
[1778470850703,57.07,80642.09,11.3,0.0,0.0,2e-05]
[1778470851446,57.07,80640.98,11.3,0.0,0.0,2e-05]
[1778470856654,57.07,80642.51,11.3,0.0,0.0,2e-05]
[1778470858574,57.07,80642.27,11.3,0.0,0.0,2e-05]
[1778470858989,57.07,80642.55,11.3,0.0,0.0,2e-05]
[1778470859675,57.07,80653.32,11.3,0.0,0.0,2e-05]
[1778470860682,57.07,80660.0,11.3,0.0,0.0,2e-05]
[1778470861689,57.07,80654.57,11.3,0.0,0.0,2e-05]
[1778470861791,57.07,80654.57,11.3,0.0,0.0,2e-05]
[1778470862824,57.07,80654.89,11.3,0.0,0.0,2e-05]
[1778470863348,57.07,80654.89,11.3,0.0,0.0,2e-05]
[1778470864023,57.07,80655.93,11.3,0.0,0.0,2e-05]
[1778470864836,57.07,80655.45,11.3,0.0,0.0,2e-05]
[1778470865472,57.07,80655.45,11.3,0.0,0.0,2e-05]
[1778470865717,57.07,80660.8,11.3,0.0,0.0,2e-05]
[1778470870752,57.07,80660.88,11.3,0.0,0.0,2e-05]
[1778470874990,57.07,80665.36,11.3,0.0,0.0,2e-05]
[1778470876553,57.07,80663.74,11.3,0.0,0.0,2e-05]
[1778470880450,57.07,80663.22,11.3,0.0,0.0,2e-05]
[1778470881146,57.07,80663.39,11.3,0.0,0.0,2e-05]
[1778470882892,57.07,80663.09,11.3,0.0,0.0,2e-05]
[1778470883307,57.07,80663.09,11.3,0.0,0.0,2e-05]
[1778470883351,57.07,80663.09,11.3,0.0,0.0,2e-05]
[1778470883561,57.07,80663.09,11.3,0.0,0.0,2e-05]
[1778470884110,57.07,80661.9,11.3,0.0,0.0,2e-05]
[1778470884131,57.07,80661.9,11.3,0.0,0.0,2e-05]
[1778470884189,57.07,80656.92,11.3,0.0,0.0,2e-05]
[1778470885024,57.07,80656.92,11.3,0.0,0.0,2e-05]
[1778470885042,57.07,80650.5,11.3,0.0,0.0,2e-05]
[1778470885985,57.07,80650.5,11.3,0.0,0.0,2e-05]
[1778470887618,57.07,80650.57,11.3,0.0,0.0,2e-05]
[1778470887815,57.07,80651.72,11.3,0.0,0.0,2e-05]
[1778470888601,57.07,80651.72,11.3,0.0,0.0,2e-05]
[1778470890084,57.07,80650.63,11.3,0.0,0.0,2e-05]
[1778470891944,57.07,80649.97,11.3,0.0,0.0,2e-05]
[1778470892721,57.07,80649.97,11.3,0.0,0.0,2e-05]
[1778470892043,57.07,80649.89,11.3,0.0,0.0,2e-05]
[1778470893299,57.07,80649.89,11.3,0.0,0.0,2e-05]
[1778470894854,57.07,80650.47,11.3,0.0,0.0,2e-05]
[1778470899901,57.07,80651.98,11.3,0.0,0.0,2e-05]
[1778470902229,57.07,80653.11,11.3,0.0,0.0,2e-05]
[1778470904992,57.07,80658.7,11.3,0.0,0.0,2e-05]
[1778470907584,57.07,80654.45,11.3,0.0,0.0,2e-05]
[1778470908435,57.07,80651.99,11.3,0.0,0.0,2e-05]
[1778470914059,57.07,80652.29,11.3,0.0,0.0,2e-05]
[1778470919094,57.07,80653.69,11.3,0.0,0.0,2e-05]
[1778470924129,57.07,80659.92,11.3,0.0,0.0,2e-05]
[1778470924914,57.07,80659.92,11.3,0.0,0.0,2e-05]
[1778470925592,57.07,80659.92,11.3,0.0,0.0,2e-05]
[1778470929207,57.07,80659.49,11.3,0.0,0.0,2e-05]
[1778470930102,57.07,80662.55,11.3,0.0,0.0,2e-05]
[1778470933468,57.07,80659.88,11.3,0.0,0.0,2e-05]
[1778470933921,57.07,80660.41,11.3,0.0,0.0,2e-05]
[1778470935174,57.07,80659.44,11.3,0.0,0.0,2e-05]
[1778470935453,57.07,80659.44,11.3,0.0,0.0,2e-05]
[1778470937325,57.07,80656.1,11.3,0.0,0.0,2e-05]
[1778470937991,57.07,80656.6,11.3,0.0,0.0,2e-05]
[1778470941033,57.07,80659.8,11.3,0.0,0.0,2e-05]
[1778470942013,57.07,80660.51,11.3,0.0,0.0,2e-05]
[1778470947290,57.07,80665.33,11.3,0.0,0.0,2e-05]
[1778470951323,57.07,80670.46,11.3,0.0,0.0,2e-05]
[1778470952878,57.07,80669.6,11.3,0.0,0.0,2e-05]
[1778470953600,57.07,80669.6,11.3,0.0,0.0,2e-05]
[1778470954018,57.07,80669.15,11.3,0.0,0.0,2e-05]
[1778470954377,57.07,80669.15,11.3,0.0,0.0,2e-05]
[1778470958281,57.07,80668.99,11.3,0.0,0.0,2e-05]
[1778470959028,57.07,80669.63,11.3,0.0,0.0,2e-05]
[1778470960183,57.07,80668.68,11.3,0.0,0.0,2e-05]
[1778470961978,57.07,80669.7,11.3,0.0,0.0,2e-05]
[1778470962249,57.07,80669.7,11.3,0.0,0.0,2e-05]
[1778470963468,57.07,80665.06,11.3,0.0,0.0,2e-05]
[1778470964879,57.07,80661.25,11.3,0.0,0.0,2e-05]
[1778470965766,57.07,80659.93,11.3,0.0,0.0,2e-05]
[1778470969020,57.07,80664.68,11.3,0.0,0.0,2e-05]
[1778470969869,57.07,80664.68,11.3,0.0,0.0,2e-05]
[1778470970472,57.07,80664.39,11.3,0.0,0.0,2e-05]
[1778470970652,57.07,80664.39,11.3,0.0,0.0,2e-05]
[1778470971275,57.07,80665.26,11.3,0.0,0.0,2e-05]
[1778470972472,57.07,80673.35,11.3,0.0,0.0,2e-05]
[1778470973014,57.07,80673.35,11.3,0.0,0.0,2e-05]
[1778470974438,57.07,80672.06,11.3,0.0,0.0,2e-05]
[1778470975164,57.07,80672.02,11.3,0.0,0.0,2e-05]
[1778470978855,57.07,80672.72,11.3,0.0,0.0,2e-05]
[1778470979493,57.07,80672.28,11.3,0.0,0.0,2e-05]
[1778470980009,57.07,80672.27,11.3,0.0,0.0,2e-05]
[1778470982213,57.07,80672.05,11.3,0.0,0.0,2e-05]
[1778470983884,57.07,80671.74,11.3,0.0,0.0,2e-05]
[1778470984639,57.07,80671.87,11.3,0.0,0.0,2e-05]
[1778470985214,57.07,80671.79,11.3,0.0,0.0,2e-05]
[1778470985909,57.07,80671.79,11.3,0.0,0.0,2e-05]
[1778470988123,57.07,80673.18,11.3,0.0,0.0,2e-05]
[1778470988822,57.07,80673.18,11.3,0.0,0.0,2e-05]
[1778470992301,57.07,80677.14,11.3,0.0,0.0,2e-05]
[1778470993891,57.07,80675.73,11.3,0.0,0.0,2e-05]
[1778470994877,57.07,80675.14,11.3,0.0,0.0,2e-05]
[1778470995115,57.07,80675.92,11.3,0.0,0.0,2e-05]
[1778470999985,57.07,80674.19,11.3,0.0,0.0,2e-05]
[1778471000424,57.07,80674.19,11.3,0.0,0.0,2e-05]
[1778471000827,57.07,80674.19,11.3,0.0,0.0,2e-05]
[1778471001912,57.07,80677.59,11.3,0.0,0.0,2e-05]
[1778471002848,57.07,80678.43,11.3,0.0,0.0,2e-05]
[1778471003530,57.07,80678.67,11.3,0.0,0.0,2e-05]
[1778471003556,57.07,80678.67,11.3,0.0,0.0,2e-05]
[1778471004155,57.07,80679.39,11.3,0.0,0.0,2e-05]
[1778471007324,57.07,80686.92,11.3,0.0,0.0,2e-05]
[1778471007514,57.07,80686.92,11.3,0.0,0.0,2e-05]
[1778471011745,57.07,80689.88,11.3,0.0,0.0,2e-05]
[1778471012848,57.07,80689.88,11.3,0.0,0.0,2e-05]
[1778471012882,57.07,80685.04,11.3,0.0,0.0,2e-05]
[1778471013479,57.07,80685.04,11.3,0.0,0.0,2e-05]
[1778471013759,57.07,80678.62,11.3,0.0,0.0,2e-05]
[1778471014828,57.07,80678.62,11.3,0.0,0.0,2e-05]
[1778471015412,57.07,80676.77,11.3,0.0,0.0,2e-05]
[1778471020808,57.07,80677.27,11.3,0.0,0.0,2e-05]
[1778471022109,57.07,80677.04,11.3,0.0,0.0,2e-05]
[1778471023009,57.07,80677.22,11.3,0.0,0.0,2e-05]
[1778471024624,57.07,80678.23,11.3,0.0,0.0,2e-05]
[1778471024749,57.07,80678.23,11.3,0.0,0.0,2e-05]
[1778471024759,57.07,80678.23,11.3,0.0,0.0,2e-05]
[1778471024772,57.07,80678.23,11.3,0.0,0.0,2e-05]
[1778471025843,57.07,80672.13,11.3,0.0,0.0,2e-05]
[1778471028197,57.07,80675.12,11.3,0.0,0.0,2e-05]
[1778471028950,57.07,80675.12,11.3,0.0,0.0,2e-05]
[1778471032726,57.07,80674.43,11.3,0.0,0.0,2e-05]
[1778471033252,57.07,80675.24,11.3,0.0,0.0,2e-05]
[1778471034010,57.07,80672.13,11.3,0.0,0.0,2e-05]
[1778471036275,57.07,80671.84,11.3,0.0,0.0,2e-05]
[1778471041958,57.07,80676.06,11.3,0.0,0.0,2e-05]
[1778471042964,57.07,80684.02,11.3,0.0,0.0,2e-05]
[1778471042979,57.07,80684.02,11.3,0.0,0.0,2e-05]
[1778471043140,57.07,80684.02,11.3,0.0,0.0,2e-05]
[1778471047956,57.07,80688.68,11.3,0.0,0.0,2e-05]
[1778471049368,57.07,80692.8,11.3,0.0,0.0,2e-05]
[1778471055048,57.07,80693.48,11.3,0.0,0.0,2e-05]
[1778471058159,57.07,80693.94,11.3,0.0,0.0,2e-05]
[1778471058892,57.07,80693.94,11.3,0.0,0.0,2e-05]
[1778471060272,57.07,80694.69,11.3,0.0,0.0,2e-05]
[1778471060944,57.07,80694.69,11.3,0.0,0.0,2e-05]
[1778471061950,57.07,80695.01,11.3,0.0,0.0,2e-05]
[1778471062721,57.07,80696.08,11.3,0.0,0.0,2e-05]
[1778471063454,57.07,80695.47,11.3,0.0,0.0,2e-05]
[1778471064144,57.07,80693.78,11.3,0.0,0.0,2e-05]
[1778471067529,57.07,80695.81,11.3,0.0,0.0,2e-05]
[1778471068155,57.07,80696.09,11.3,0.0,0.0,2e-05]
[1778471070287,57.07,80695.08,11.3,0.0,0.0,2e-05]
[1778471071130,57.07,80695.78,11.3,0.0,0.0,2e-05]
[1778471071162,57.07,80695.83,11.3,0.0,0.0,2e-05]
[1778471072694,57.07,80695.83,11.3,0.0,0.0,2e-05]
[1778471072886,57.07,80695.83,11.3,0.0,0.0,2e-05]
[1778471073624,57.07,80699.73,11.3,0.0,0.0,2e-05]
[1778471074384,57.07,80701.0,11.3,0.0,0.0,2e-05]
[1778471075057,57.07,80702.31,11.3,0.0,0.0,2e-05]
[1778471075919,57.07,80702.31,11.3,0.0,0.0,2e-05]
[1778471077313,57.07,80705.87,11.3,0.0,0.0,2e-05]
[1778471078095,57.07,80706.59,11.3,0.0,0.0,2e-05]
[1778471083246,57.07,80708.1,11.3,0.0,0.0,2e-05]
[1778471085129,57.07,80706.39,11.3,0.0,0.0,2e-05]
[1778471087368,57.07,80707.8,11.3,0.0,0.0,2e-05]
[1778471089365,57.07,80706.98,11.3,0.0,0.0,2e-05]
[1778471090065,57.07,80705.9,11.3,0.0,0.0,2e-05]
[1778471090792,57.07,80705.9,11.3,0.0,0.0,2e-05]
[1778471091508,57.07,80708.24,11.3,0.0,0.0,2e-05]
[1778471092276,57.07,80708.18,11.3,0.0,0.0,2e-05]
[1778471092988,57.07,80708.18,11.3,0.0,0.0,2e-05]
[1778471093862,57.07,80708.18,11.3,0.0,0.0,2e-05]
[1778471094827,57.07,80709.62,11.3,0.0,0.0,2e-05]
[1778471094926,57.07,80715.15,11.3,0.0,0.0,2e-05]
[1778471097536,57.07,80714.97,11.3,0.0,0.0,2e-05]
[1778471098062,57.07,80715.02,11.3,0.0,0.0,2e-05]
[1778471098958,57.07,80715.02,11.3,0.0,0.0,2e-05]
[1778471099730,57.07,80710.78,11.3,0.0,0.0,2e-05]
[1778471102749,57.07,80708.77,11.3,0.0,0.0,2e-05]
[1778471103420,57.07,80706.87,11.3,0.0,0.0,2e-05]
[1778471105394,57.07,80708.96,11.3,0.0,0.0,2e-05]
[1778471106221,57.07,80708.51,11.3,0.0,0.0,2e-05]
[1778471107982,57.07,80708.51,11.3,0.0,0.0,2e-05]
[1778471108807,57.07,80708.58,11.3,0.0,0.0,2e-05]
[1778471110141,57.07,80708.67,11.3,0.0,0.0,2e-05]
[1778471111949,57.07,80707.97,11.3,0.0,0.0,2e-05]
[1778471112860,57.07,80707.97,11.3,0.0,0.0,2e-05]
[1778471113511,57.07,80708.26,11.3,0.0,0.0,2e-05]
[1778471114934,57.07,80707.76,11.3,0.0,0.0,2e-05]
[1778471115551,57.07,80707.05,11.3,0.0,0.0,2e-05]
[1778471116365,57.07,80707.18,11.3,0.0,0.0,2e-05]
[1778471117109,57.07,80707.39,11.3,0.0,0.0,2e-05]
[1778471120804,57.07,80708.4,11.3,0.0,0.0,2e-05]
[1778471121423,57.07,80707.7,11.3,0.0,0.0,2e-05]
[1778471126550,57.07,80708.0,11.3,0.0,0.0,2e-05]
[1778471127501,57.07,80708.0,11.3,0.0,0.0,2e-05]
[1778471127705,57.07,80708.0,11.3,0.0,0.0,2e-05]
[1778471128564,57.07,80700.97,11.3,0.0,0.0,2e-05]
[1778471129742,57.07,80700.97,11.3,0.0,0.0,2e-05]
[1778471130949,57.07,80696.31,11.3,0.0,0.0,2e-05]
[1778471131589,57.07,80693.64,11.3,0.0,0.0,2e-05]
[1778471133101,57.07,80693.49,11.3,0.0,0.0,2e-05]
[1778471133953,57.07,80693.49,11.3,0.0,0.0,2e-05]
[1778471134629,57.07,80693.37,11.3,0.0,0.0,2e-05]
[1778471135158,57.07,80690.89,11.3,0.0,0.0,2e-05]
[1778471135617,57.07,80682.41,11.3,0.0,0.0,2e-05]
[1778471136994,57.07,80682.41,11.3,0.0,0.0,2e-05]
[1778471137836,57.07,80680.56,11.3,0.0,0.0,2e-05]
[1778471143673,57.07,80684.66,11.3,0.0,0.0,2e-05]
[1778471145628,57.07,80689.01,11.3,0.0,0.0,2e-05]
[1778471150722,57.07,80691.55,11.3,0.0,0.0,2e-05]
[1778471154750,57.07,80696.34,11.3,0.0,0.0,2e-05]
[1778471159255,57.07,80700.07,11.3,0.0,0.0,2e-05]
[1778471161604,57.07,80699.71,11.3,0.0,0.0,2e-05]
[1778471162444,57.07,80699.69,11.3,0.0,0.0,2e-05]
[1778471163813,57.07,80705.36,11.3,0.0,0.0,2e-05]
[1778471164858,57.07,80705.36,11.3,0.0,0.0,2e-05]
[1778471165443,57.07,80708.47,11.3,0.0,0.0,2e-05]
[1778471167745,57.07,80710.64,11.3,0.0,0.0,2e-05]
[1778471167991,57.07,80710.64,11.3,0.0,0.0,2e-05]
[1778471168090,57.07,80715.69,11.3,0.0,0.0,2e-05]
[1778471168848,57.07,80721.69,11.3,0.0,0.0,2e-05]
[1778471170932,57.07,80721.98,11.3,0.0,0.0,2e-05]
[1778471171954,57.07,80724.17,11.3,0.0,0.0,2e-05]
[1778471173225,57.07,80727.78,11.3,0.0,0.0,2e-05]
[1778471174002,57.07,80727.78,11.3,0.0,0.0,2e-05]
[1778471176821,57.07,80728.41,11.3,0.0,0.0,2e-05]
[1778471178068,57.07,80728.41,11.3,0.0,0.0,2e-05]
[1778471182946,57.07,80733.76,11.3,0.0,0.0,2e-05]
[1778471184384,57.07,80733.84,11.3,0.0,0.0,2e-05]
[1778471185728,57.07,80733.89,11.3,0.0,0.0,2e-05]
[1778471187036,57.07,80734.24,11.3,0.0,0.0,2e-05]
[1778471187597,57.07,80734.24,11.3,0.0,0.0,2e-05]
[1778471189668,57.07,80732.7,11.3,0.0,0.0,2e-05]
[1778471190272,57.07,80730.68,11.3,0.0,0.0,2e-05]
[1778471191003,57.07,80731.43,11.3,0.0,0.0,2e-05]
[1778471196040,57.07,80733.28,11.3,0.0,0.0,2e-05]
[1778471196739,57.07,80733.28,11.3,0.0,0.0,2e-05]
[1778471197323,57.07,80736.77,11.3,0.0,0.0,2e-05]
[1778471197662,57.07,80736.77,11.3,0.0,0.0,2e-05]
[1778471198156,57.07,80738.24,11.3,0.0,0.0,2e-05]
[1778471204096,57.07,80743.87,11.3,0.0,0.0,2e-05]
[1778471205588,57.07,80743.92,11.3,0.0,0.0,2e-05]
[1778471206325,57.07,80743.81,11.3,0.0,0.0,2e-05]
[1778471208861,57.07,80743.81,11.3,0.0,0.0,2e-05]
[1778471209720,57.07,80744.24,11.3,0.0,0.0,2e-05]
[1778471211984,57.07,80746.3,11.3,0.0,0.0,2e-05]
[1778471212809,57.07,80746.74,11.3,0.0,0.0,2e-05]
[1778471215251,57.07,80746.8,11.3,0.0,0.0,2e-05]
[1778471215289,57.07,80746.8,11.3,0.0,0.0,2e-05]
[1778471216180,57.07,80754.9,11.3,0.0,0.0,2e-05]
[1778471220869,57.07,80750.61,11.3,0.0,0.0,2e-05]
[1778471221958,57.07,80747.1,11.3,0.0,0.0,2e-05]
[1778471222058,57.07,80740.64,11.3,0.0,0.0,2e-05]
[1778471222727,57.07,80740.64,11.3,0.0,0.0,2e-05]
[1778471223410,57.07,80738.75,11.3,0.0,0.0,2e-05]
[1778471225937,57.07,80738.78,11.3,0.0,0.0,2e-05]
[1778471226654,57.07,80738.92,11.3,0.0,0.0,2e-05]
[1778471232290,57.07,80742.02,11.3,0.0,0.0,2e-05]
[1778471233245,57.07,80742.2,11.3,0.0,0.0,2e-05]
[1778471234080,57.07,80742.2,11.3,0.0,0.0,2e-05]
[1778471234891,57.07,80741.74,11.3,0.0,0.0,2e-05]
[1778471236141,57.07,80741.34,11.3,0.0,0.0,2e-05]
[1778471237086,57.07,80741.44,11.3,0.0,0.0,2e-05]
[1778471241389,57.07,80740.09,11.3,0.0,0.0,2e-05]
[1778471242161,57.07,80740.09,11.3,0.0,0.0,2e-05]
[1778471246073,57.07,80740.05,11.3,0.0,0.0,2e-05]
[1778471246981,57.07,80740.05,11.3,0.0,0.0,2e-05]
[1778471249946,57.07,80739.74,11.3,0.0,0.0,2e-05]
[1778471250674,57.07,80737.83,11.3,0.0,0.0,2e-05]
[1778471250827,57.07,80737.83,11.3,0.0,0.0,2e-05]
[1778471250879,57.07,80737.83,11.3,0.0,0.0,2e-05]
[1778471252186,57.07,80737.83,11.3,0.0,0.0,2e-05]
[1778471251426,57.07,80733.61,11.3,0.0,0.0,2e-05]
[1778471252956,57.07,80733.61,11.3,0.0,0.0,2e-05]
[1778471254567,57.07,80733.14,11.3,0.0,0.0,2e-05]
[1778471255222,57.07,80732.91,11.3,0.0,0.0,2e-05]
[1778471259198,57.07,80732.85,11.3,0.0,0.0,2e-05]
[1778471259930,57.07,80728.46,11.3,0.0,0.0,2e-05]
[1778471265060,57.07,80728.17,11.3,0.0,0.0,2e-05]
[1778471265802,57.07,80725.48,11.3,0.0,0.0,2e-05]
[1778471268563,57.07,80724.83,11.3,0.0,0.0,2e-05]
[1778471269240,57.07,80721.87,11.3,0.0,0.0,2e-05]
[1778471273835,57.07,80718.81,11.3,0.0,0.0,2e-05]
[1778471275071,57.07,80719.18,11.3,0.0,0.0,2e-05]
[1778471275868,57.07,80719.26,11.3,0.0,0.0,2e-05]
[1778471276479,57.07,80719.15,11.3,0.0,0.0,2e-05]
[1778471280384,57.07,80720.13,11.3,0.0,0.0,2e-05]
[1778471281777,57.07,80720.42,11.3,0.0,0.0,2e-05]
[1778471283521,57.07,80717.34,11.3,0.0,0.0,2e-05]
[1778471284112,57.07,80717.34,11.3,0.0,0.0,2e-05]
[1778471285575,57.07,80717.1,11.3,0.0,0.0,2e-05]
[1778471286179,57.07,80717.1,11.3,0.0,0.0,2e-05]
[1778471287871,57.07,80717.34,11.3,0.0,0.0,2e-05]
[1778471288096,57.07,80717.34,11.3,0.0,0.0,2e-05]
[1778471288146,57.07,80717.34,11.3,0.0,0.0,2e-05]
[1778471288574,57.07,80717.28,11.3,0.0,0.0,2e-05]
[1778471293723,57.07,80717.72,11.3,0.0,0.0,2e-05]
[1778471298944,57.07,80717.76,11.3,0.0,0.0,2e-05]
[1778471299792,57.07,80718.6,11.3,0.0,0.0,2e-05]
[1778471306814,57.07,80713.78,11.3,0.0,0.0,2e-05]
[1778471308145,57.07,80713.78,11.3,0.0,0.0,2e-05]
[1778471308845,57.07,80714.83,11.3,0.0,0.0,2e-05]
[1778471308911,57.07,80721.41,11.3,0.0,0.0,2e-05]
[1778471311014,57.07,80721.52,11.3,0.0,0.0,2e-05]
[1778471311074,57.07,80721.42,11.3,0.0,0.0,2e-05]
[1778471312501,57.07,80721.51,11.3,0.0,0.0,2e-05]
[1778471315271,57.07,80724.6,11.3,0.0,0.0,2e-05]
[1778471316090,57.07,80724.6,11.3,0.0,0.0,2e-05]
[1778471316965,57.07,80724.72,11.3,0.0,0.0,2e-05]
[1778471317835,57.07,80725.59,11.3,0.0,0.0,2e-05]
[1778471322926,57.07,80725.12,11.3,0.0,0.0,2e-05]
[1778471323385,57.07,80725.12,11.3,0.0,0.0,2e-05]
[1778471324220,57.07,80725.12,11.3,0.0,0.0,2e-05]
[1778471326617,57.07,80724.68,11.3,0.0,0.0,2e-05]
[1778471327440,57.07,80724.6,11.3,0.0,0.0,2e-05]
[1778471329569,57.07,80724.32,11.3,0.0,0.0,2e-05]
[1778471330899,57.07,80724.18,11.3,0.0,0.0,2e-05]
[1778471332453,57.07,80724.25,11.3,0.0,0.0,2e-05]
[1778471333913,57.07,80724.18,11.3,0.0,0.0,2e-05]
[1778471339083,57.07,80724.72,11.3,0.0,0.0,2e-05]
[1778471339887,57.07,80726.01,11.3,0.0,0.0,2e-05]
[1778471349108,57.07,80720.94,11.3,0.0,0.0,2e-05]
[1778471349380,57.07,80720.94,11.3,0.0,0.0,2e-05]
[1778471349409,57.07,80720.94,11.3,0.0,0.0,2e-05]
[1778471352974,57.07,80717.16,11.3,0.0,0.0,2e-05]
[1778471353062,57.07,80717.16,11.3,0.0,0.0,2e-05]
[1778471358171,57.07,80711.2,11.3,0.0,0.0,2e-05]
[1778471359498,57.07,80710.87,11.3,0.0,0.0,2e-05]
[1778471360221,57.07,80710.87,11.3,0.0,0.0,2e-05]
[1778471368241,57.07,80709.05,11.3,0.0,0.0,2e-05]
[1778471370268,57.07,80707.6,11.3,0.0,0.0,2e-05]
[1778471371084,57.07,80707.82,11.3,0.0,0.0,2e-05]
[1778471371263,57.07,80707.49,11.3,0.0,0.0,2e-05]
[1778471375138,57.07,80707.91,11.3,0.0,0.0,2e-05]
[1778471375521,57.07,80707.91,11.3,0.0,0.0,2e-05]
[1778471375296,57.07,80698.68,11.3,0.0,0.0,2e-05]
[1778471376301,57.07,80684.55,11.3,0.0,0.0,1e-05]
[1778471378061,57.07,80685.87,11.3,0.0,0.0,1e-05]
[1778471378908,57.07,80685.76,11.3,0.0,0.0,1e-05]
[1778471384357,57.07,80688.21,11.3,0.0,0.0,1e-05]
[1778471387760,57.07,80687.74,11.3,0.0,0.0,1e-05]
[1778471388416,57.07,80686.48,11.3,0.0,0.0,1e-05]
[1778471391114,57.07,80686.27,11.3,0.0,0.0,1e-05]
[1778471392971,57.07,80686.52,11.3,0.0,0.0,1e-05]
[1778471394339,57.07,80686.11,11.3,0.0,0.0,1e-05]
[1778471395089,57.07,80686.11,11.3,0.0,0.0,1e-05]
[1778471399175,57.07,80685.57,11.3,0.0,0.0,1e-05]
[1778471400010,57.07,80686.08,11.3,0.0,0.0,1e-05]
[1778471402599,57.07,80682.6,11.3,0.0,0.0,1e-05]
[1778471402696,57.07,80682.6,11.3,0.0,0.0,1e-05]
[1778471402717,57.07,80682.6,11.3,0.0,0.0,1e-05]
[1778471403381,57.07,80682.11,11.3,0.0,0.0,1e-05]
[1778471403490,57.07,80673.69,11.3,0.0,0.0,1e-05]
[1778471407284,57.07,80673.0,11.3,0.0,0.0,1e-05]
[1778471407324,57.07,80673.0,11.3,0.0,0.0,1e-05]
[1778471407518,57.07,80680.11,11.3,0.0,0.0,1e-05]
[1778471409001,57.07,80680.11,11.3,0.0,0.0,1e-05]
[1778471409627,57.07,80682.21,11.3,0.0,0.0,1e-05]
[1778471414682,57.07,80683.58,11.3,0.0,0.0,1e-05]
[1778471416007,57.07,80683.38,11.3,0.0,0.0,1e-05]
[1778471419938,57.07,80684.44,11.3,0.0,0.0,1e-05]
[1778471420652,57.07,80684.41,11.3,0.0,0.0,1e-05]
[1778471423803,57.07,80684.28,11.3,0.0,0.0,1e-05]
[1778471424420,57.07,80684.73,11.3,0.0,0.0,1e-05]
[1778471427440,57.07,80684.6,11.3,0.0,0.0,1e-05]
[1778471428782,57.07,80683.56,11.3,0.0,0.0,1e-05]
[1778471431871,57.07,80683.56,11.3,0.0,0.0,1e-05]
[1778471431910,57.07,80683.53,11.3,0.0,0.0,1e-05]
[1778471432596,57.07,80683.53,11.3,0.0,0.0,1e-05]
[1778471436985,57.07,80683.48,11.3,0.0,0.0,1e-05]
[1778471438327,57.07,80685.26,11.3,0.0,0.0,1e-05]
[1778471439799,57.07,80685.32,11.3,0.0,0.0,1e-05]
[1778471442315,57.07,80685.07,11.3,0.0,0.0,1e-05]
[1778471444022,57.07,80685.21,11.3,0.0,0.0,1e-05]
[1778471444254,57.07,80685.21,11.3,0.0,0.0,1e-05]
[1778471445789,57.07,80691.28,11.3,0.0,0.0,1e-05]
[1778471446520,57.07,80691.28,11.3,0.0,0.0,1e-05]
[1778471446572,57.07,80691.28,11.3,0.0,0.0,1e-05]
[1778471447804,57.07,80698.76,11.3,0.0,0.0,1e-05]
[1778471448811,57.07,80703.68,11.3,0.0,0.0,1e-05]
[1778471449733,57.07,80703.68,11.3,0.0,0.0,1e-05]
[1778471451368,57.07,80703.96,11.3,0.0,0.0,1e-05]
[1778471451376,57.07,80708.99,11.3,0.0,0.0,2e-05]
[1778471453846,57.07,80715.38,11.3,0.0,0.0,2e-05]
[1778471458881,57.07,80711.54,11.3,0.0,0.0,2e-05]
[1778471459565,57.07,80711.54,11.3,0.0,0.0,2e-05]
[1778471460405,57.07,80711.54,11.3,0.0,0.0,2e-05]
[1778471464911,57.07,80713.91,11.3,0.0,0.0,2e-05]
[1778471465582,57.07,80713.98,11.3,0.0,0.0,2e-05]
[1778471467794,57.07,80713.88,11.3,0.0,0.0,2e-05]
[1778471468548,57.07,80715.3,11.3,0.0,0.0,2e-05]
[1778471473986,57.07,80715.02,11.3,0.0,0.0,2e-05]
[1778471475831,57.07,80715.07,11.3,0.0,0.0,2e-05]
[1778471476522,57.07,80715.09,11.3,0.0,0.0,2e-05]
[1778471482042,57.07,80716.69,11.3,0.0,0.0,2e-05]
[1778471483371,57.07,80716.69,11.3,0.0,0.0,2e-05]
[1778471484262,57.07,80716.69,11.3,0.0,0.0,2e-05]
[1778471485171,57.07,80716.69,11.3,0.0,0.0,2e-05]
[1778471485874,57.07,80716.62,11.3,0.0,0.0,2e-05]
[1778471486830,57.07,80718.93,11.3,0.0,0.0,2e-05]
[1778471488109,57.07,80718.93,11.3,0.0,0.0,2e-05]
[1778471491107,57.07,80718.18,11.3,0.0,0.0,2e-05]
[1778471496142,57.07,80714.92,11.3,0.0,0.0,1e-05]
[1778471498519,57.07,80713.88,11.3,0.0,0.0,1e-05]
[1778471499058,57.07,80713.88,11.3,0.0,0.0,1e-05]
[1778471501353,57.07,80713.52,11.3,0.0,0.0,1e-05]
[1778471501359,57.07,80713.52,11.3,0.0,0.0,1e-05]
[1778471502175,57.07,80709.7,11.3,0.0,0.0,1e-05]
[1778471502186,57.07,80703.74,11.3,0.0,0.0,1e-05]
[1778471502557,57.07,80703.74,11.3,0.0,0.0,1e-05]
[1778471503364,57.07,80703.74,11.3,0.0,0.0,1e-05]
[1778471504200,57.07,80698.17,11.3,0.0,0.0,1e-05]
[1778471504892,57.07,80698.17,11.3,0.0,0.0,1e-05]
[1778471510057,57.07,80695.19,11.3,0.0,0.0,1e-05]
[1778471510242,57.07,80688.39,11.3,0.0,0.0,1e-05]
[1778471510873,57.07,80688.39,11.3,0.0,0.0,1e-05]
[1778471513316,57.07,80685.11,11.3,0.0,0.0,1e-05]
[1778471513959,57.07,80687.38,11.3,0.0,0.0,1e-05]
[1778471519305,57.07,80686.3,11.3,0.0,0.0,1e-05]
[1778471524340,57.07,80681.94,11.3,0.0,0.0,1e-05]
[1778471528339,57.07,80682.12,11.3,0.0,0.0,1e-05]
[1778471529769,57.07,80681.88,11.3,0.0,0.0,1e-05]
[1778471530316,57.07,80681.88,11.3,0.0,0.0,1e-05]
[1778471530347,57.07,80681.88,11.3,0.0,0.0,1e-05]
[1778471531390,57.07,80690.05,11.3,0.0,0.0,1e-05]
[1778471532842,57.07,80690.05,11.3,0.0,0.0,1e-05]
[1778471533575,57.07,80690.09,11.3,0.0,0.0,1e-05]
[1778471538106,57.07,80690.8,11.3,0.0,0.0,1e-05]
[1778471538965,57.07,80690.8,11.3,0.0,0.0,1e-05]
[1778471540406,57.07,80689.57,11.3,0.0,0.0,1e-05]
[1778471541031,57.07,80689.85,11.3,0.0,0.0,1e-05]
[1778471544964,57.07,80690.2,11.3,0.0,0.0,1e-05]
[1778471545902,57.07,80693.23,11.3,0.0,0.0,1e-05]
[1778471548866,57.07,80694.38,11.3,0.0,0.0,1e-05]
[1778471549539,57.07,80694.72,11.3,0.0,0.0,1e-05]
[1778471550191,57.07,80694.72,11.3,0.0,0.0,1e-05]
[1778471551905,57.07,80694.79,11.3,0.0,0.0,1e-05]
[1778471551955,57.07,80695.03,11.3,0.0,0.0,1e-05]
[1778471552834,57.07,80695.03,11.3,0.0,0.0,1e-05]
[1778471553164,57.07,80695.03,11.3,0.0,0.0,1e-05]
[1778471554048,57.07,80694.95,11.3,0.0,0.0,1e-05]
[1778471554145,57.07,80702.9,11.3,0.0,0.0,1e-05]
[1778471554837,57.07,80702.9,11.3,0.0,0.0,1e-05]
[1778471554909,57.07,80708.52,11.3,0.0,0.0,1e-05]
[1778471559909,57.07,80709.51,11.3,0.0,0.0,1e-05]
[1778471562273,57.07,80709.6,11.3,0.0,0.0,1e-05]
[1778471563059,57.07,80710.18,11.3,0.0,0.0,1e-05]
[1778471563809,57.07,80710.46,11.3,0.0,0.0,1e-05]
[1778471567057,57.07,80713.44,11.3,0.0,0.0,1e-05]
[1778471569204,57.07,80714.58,11.3,0.0,0.0,1e-05]
[1778471570043,57.07,80715.29,11.3,0.0,0.0,1e-05]
[1778471570865,57.07,80717.34,11.3,0.0,0.0,1e-05]
[1778471573862,57.07,80714.61,11.3,0.0,0.0,1e-05]
[1778471574509,57.07,80714.61,11.3,0.0,0.0,1e-05]
[1778471575135,57.07,80712.04,11.3,0.0,0.0,1e-05]
[1778471576793,57.07,80714.26,11.3,0.0,0.0,1e-05]
[1778471578207,57.07,80715.67,11.3,0.0,0.0,1e-05]
[1778471578912,57.07,80715.8,11.3,0.0,0.0,1e-05]
[1778471580223,57.07,80715.71,11.3,0.0,0.0,1e-05]
[1778471581983,57.07,80715.93,11.3,0.0,0.0,1e-05]
[1778471582687,57.07,80716.21,11.3,0.0,0.0,1e-05]
[1778471583355,57.07,80716.21,11.3,0.0,0.0,1e-05]
[1778471586824,57.07,80715.93,11.3,0.0,0.0,1e-05]
[1778471587600,57.07,80715.89,11.3,0.0,0.0,1e-05]
[1778471592817,57.07,80717.24,11.3,0.0,0.0,1e-05]
[1778471595122,57.07,80716.43,11.3,0.0,0.0,1e-05]
[1778471595530,57.07,80716.43,11.3,0.0,0.0,1e-05]
[1778471595838,57.07,80731.63,11.3,0.0,0.0,2e-05]
[1778471596845,57.07,80741.17,11.3,0.0,0.0,2e-05]
[1778471602358,57.07,80740.51,11.3,0.0,0.0,2e-05]
[1778471602994,57.07,80740.73,11.3,0.0,0.0,2e-05]
[1778471605121,57.07,80740.77,11.3,0.0,0.0,2e-05]
[1778471606002,57.07,80740.77,11.3,0.0,0.0,2e-05]
[1778471609151,57.07,80741.48,11.3,0.0,0.0,2e-05]
[1778471610650,57.07,80741.87,11.3,0.0,0.0,2e-05]
[1778471611404,57.07,80741.87,11.3,0.0,0.0,2e-05]
[1778471611502,57.07,80742.58,11.3,0.0,0.0,2e-05]
[1778471611804,57.07,80742.58,11.3,0.0,0.0,2e-05]
[1778471612104,57.07,80742.58,11.3,0.0,0.0,2e-05]
[1778471612796,57.07,80743.22,11.3,0.0,0.0,2e-05]
[1778471617992,57.07,80747.01,11.3,0.0,0.0,2e-05]
[1778471619842,57.07,80748.92,11.3,0.0,0.0,2e-05]
[1778471622060,57.07,80748.74,11.3,0.0,0.0,2e-05]
[1778471624456,57.07,80749.2,11.3,0.0,0.0,2e-05]
[1778471625339,57.07,80749.18,11.3,0.0,0.0,2e-05]
[1778471625778,57.07,80749.21,11.3,0.0,0.0,2e-05]
[1778471625814,57.07,80749.21,11.3,0.0,0.0,2e-05]
[1778471625980,57.07,80749.21,11.3,0.0,0.0,2e-05]
[1778471626967,57.07,80746.3,11.3,0.0,0.0,2e-05]
[1778471627057,57.07,80739.09,11.3,0.0,0.0,2e-05]
[1778471631085,57.07,80734.0,11.3,0.0,0.0,1e-05]
[1778471631626,57.07,80734.0,11.3,0.0,0.0,1e-05]
[1778471632515,57.07,80734.0,11.3,0.0,0.0,1e-05]
[1778471641481,57.07,80735.85,11.3,0.0,0.0,1e-05]
[1778471642235,57.07,80736.79,11.3,0.0,0.0,2e-05]
[1778471642275,57.07,80736.79,11.3,0.0,0.0,2e-05]
[1778471642320,57.07,80736.79,11.3,0.0,0.0,2e-05]
[1778471643169,57.07,80728.14,11.3,0.0,0.0,1e-05]
[1778471645141,57.07,80725.66,11.3,0.0,0.0,1e-05]
[1778471645254,57.07,80725.66,11.3,0.0,0.0,1e-05]
[1778471645897,57.07,80725.29,11.3,0.0,0.0,1e-05]
[1778471646733,57.07,80722.08,11.3,0.0,0.0,1e-05]
[1778471648095,57.07,80721.88,11.3,0.0,0.0,1e-05]
[1778471648930,57.07,80721.23,11.3,0.0,0.0,1e-05]
[1778471652842,57.07,80719.69,11.3,0.0,0.0,1e-05]
[1778471653451,57.07,80719.69,11.3,0.0,0.0,1e-05]
[1778471658484,57.07,80720.06,11.3,0.0,0.0,1e-05]
[1778471659776,57.07,80720.24,11.3,0.0,0.0,1e-05]
[1778471660447,57.07,80720.24,11.3,0.0,0.0,1e-05]
[1778471666333,57.07,80721.35,11.3,0.0,0.0,1e-05]
[1778471673176,57.07,80722.53,11.3,0.0,0.0,1e-05]
[1778471673382,57.07,80722.58,11.3,0.0,0.0,1e-05]
[1778471673915,57.07,80722.58,11.3,0.0,0.0,1e-05]
[1778471676553,57.07,80720.53,11.3,0.0,0.0,1e-05]
[1778471677308,57.07,80720.71,11.3,0.0,0.0,1e-05]
[1778471682445,57.07,80722.27,11.3,0.0,0.0,1e-05]
[1778471684456,57.07,80722.18,11.3,0.0,0.0,1e-05]
[1778471685145,57.07,80722.94,11.3,0.0,0.0,1e-05]
[1778471686404,57.07,80722.76,11.3,0.0,0.0,1e-05]
[1778471687255,57.07,80722.98,11.3,0.0,0.0,1e-05]
[1778471689273,57.07,80725.51,11.3,0.0,0.0,1e-05]
[1778471690001,57.07,80725.73,11.3,0.0,0.0,1e-05]
[1778471691498,57.07,80725.78,11.3,0.0,0.0,1e-05]
[1778471692314,57.07,80726.33,11.3,0.0,0.0,1e-05]
[1778471693089,57.07,80726.37,11.3,0.0,0.0,1e-05]
[1778471693987,57.07,80726.29,11.3,0.0,0.0,1e-05]
[1778471699564,57.07,80722.67,11.3,0.0,0.0,1e-05]
[1778471701880,57.07,80721.46,11.3,0.0,0.0,1e-05]
[1778471702842,57.07,80723.77,11.3,0.0,0.0,1e-05]
[1778471709265,57.07,80720.73,11.3,0.0,0.0,1e-05]
[1778471710064,57.07,80720.64,11.3,0.0,0.0,1e-05]
[1778471715695,57.07,80720.79,11.3,0.0,0.0,1e-05]
[1778471715999,57.07,80720.79,11.3,0.0,0.0,1e-05]
[1778471718652,57.07,80718.57,11.3,0.0,0.0,1e-05]
[1778471719311,57.07,80718.24,11.3,0.0,0.0,1e-05]
[1778471720983,57.07,80718.09,11.3,0.0,0.0,1e-05]
[1778471721911,57.07,80718.46,11.3,0.0,0.0,1e-05]
[1778471723757,57.07,80721.27,11.3,0.0,0.0,1e-05]
[1778471724369,57.07,80721.27,11.3,0.0,0.0,1e-05]
[1778471725003,57.07,80721.4,11.3,0.0,0.0,1e-05]
[1778471725916,57.07,80723.7,11.3,0.0,0.0,1e-05]
[1778471728121,57.07,80724.46,11.3,0.0,0.0,1e-05]
[1778471728907,57.07,80724.46,11.3,0.0,0.0,1e-05]
[1778471731237,57.07,80725.75,11.3,0.0,0.0,1e-05]
[1778471731338,57.07,80726.26,11.3,0.0,0.0,1e-05]
[1778471732131,57.07,80726.26,11.3,0.0,0.0,1e-05]
[1778471733232,57.07,80726.31,11.3,0.0,0.0,1e-05]
[1778471734368,57.07,80726.35,11.3,0.0,0.0,1e-05]
[1778471737744,57.07,80723.5,11.3,0.0,0.0,1e-05]
[1778471738412,57.07,80723.5,11.3,0.0,0.0,1e-05]
[1778471739037,57.07,80723.45,11.3,0.0,0.0,1e-05]
[1778471739744,57.07,80723.45,11.3,0.0,0.0,1e-05]
[1778471745419,57.07,80723.58,11.3,0.0,0.0,1e-05]
[1778471746330,57.07,80723.83,11.3,0.0,0.0,1e-05]
[1778471750207,57.07,80722.45,11.3,0.0,0.0,1e-05]
[1778471754045,57.07,80722.87,11.3,0.0,0.0,1e-05]
[1778471754644,57.07,80722.87,11.3,0.0,0.0,1e-05]
[1778471755361,57.07,80723.16,11.3,0.0,0.0,1e-05]
[1778471756051,57.07,80723.79,11.3,0.0,0.0,1e-05]
[1778471756912,57.07,80723.89,11.3,0.0,0.0,1e-05]
[1778471757675,57.07,80723.89,11.3,0.0,0.0,1e-05]
[1778471758283,57.07,80723.72,11.3,0.0,0.0,1e-05]
[1778471759136,57.07,80722.27,11.3,0.0,0.0,1e-05]
[1778471759928,57.07,80722.14,11.3,0.0,0.0,1e-05]
[1778471761328,57.07,80721.98,11.3,0.0,0.0,1e-05]
[1778471763232,57.07,80722.35,11.3,0.0,0.0,1e-05]
[1778471767918,57.07,80723.59,11.3,0.0,0.0,1e-05]
[1778471768764,57.07,80723.08,11.3,0.0,0.0,1e-05]
[1778471769592,57.07,80723.08,11.3,0.0,0.0,1e-05]
[1778471770135,57.07,80723.52,11.3,0.0,0.0,1e-05]
[1778471775260,57.07,80725.25,11.3,0.0,0.0,1e-05]
[1778471776890,57.07,80724.47,11.3,0.0,0.0,1e-05]
[1778471781138,57.07,80724.75,11.3,0.0,0.0,1e-05]
[1778471781236,57.07,80724.75,11.3,0.0,0.0,1e-05]
[1778471785904,57.07,80731.0,11.3,0.0,0.0,1e-05]
[1778471786652,57.07,80731.0,11.3,0.0,0.0,1e-05]
[1778471789581,57.07,80731.14,11.3,0.0,0.0,1e-05]
[1778471790115,57.07,80731.0,11.3,0.0,0.0,1e-05]
[1778471791207,57.07,80730.97,11.3,0.0,0.0,1e-05]
[1778471800272,57.07,80729.0,11.3,0.0,0.0,1e-05]
[1778471805305,57.07,80728.82,11.3,0.0,0.0,1e-05]
[1778471806320,57.07,80728.82,11.3,0.0,0.0,1e-05]
[1778471807019,57.07,80728.93,11.3,0.0,0.0,1e-05]
[1778471812354,57.07,80729.47,11.3,0.0,0.0,1e-05]
[1778471813056,57.07,80729.47,11.3,0.0,0.0,1e-05]
[1778471815188,57.07,80731.74,11.3,0.0,0.0,1e-05]
[1778471818058,57.07,80731.75,11.3,0.0,0.0,1e-05]
[1778471818777,57.07,80731.75,11.3,0.0,0.0,1e-05]
[1778471821639,57.07,80732.08,11.3,0.0,0.0,1e-05]
[1778471822143,57.07,80732.15,11.3,0.0,0.0,1e-05]
[1778471827461,57.07,80726.07,11.3,0.0,0.0,1e-05]
[1778471832495,57.07,80725.6,11.3,0.0,0.0,1e-05]
[1778471837530,57.07,80725.49,11.3,0.0,0.0,1e-05]
[1778471838012,57.07,80725.49,11.3,0.0,0.0,1e-05]
[1778471838814,57.07,80725.49,11.3,0.0,0.0,1e-05]
[1778471844873,57.07,80725.09,11.3,0.0,0.0,1e-05]
[1778471845256,57.07,80725.09,11.3,0.0,0.0,1e-05]
[1778471846308,57.07,80720.65,11.3,0.0,0.0,1e-05]
[1778471847127,57.07,80717.91,11.3,0.0,0.0,1e-05]
[1778471848613,57.07,80718.51,11.3,0.0,0.0,1e-05]
[1778471849462,57.07,80718.15,11.3,0.0,0.0,1e-05]
[1778471850972,57.07,80718.15,11.3,0.0,0.0,1e-05]
[1778471851072,57.07,80718.15,11.3,0.0,0.0,1e-05]
[1778471851871,57.07,80718.15,11.3,0.0,0.0,1e-05]
[1778471852692,57.07,80718.15,11.3,0.0,0.0,1e-05]
[1778471853280,57.07,80718.36,11.3,0.0,0.0,1e-05]
[1778471854831,57.07,80718.01,11.3,0.0,0.0,1e-05]
[1778471856022,57.07,80717.48,11.3,0.0,0.0,1e-05]
[1778471860037,57.07,80714.2,11.3,0.0,0.0,1e-05]
[1778471862110,57.07,80713.82,11.3,0.0,0.0,1e-05]
[1778471865728,57.07,80706.17,11.3,0.0,0.0,1e-05]
[1778471868442,57.07,80705.44,11.3,0.0,0.0,1e-05]
[1778471869838,57.07,80705.08,11.3,0.0,0.0,1e-05]
[1778471874950,57.07,80701.59,11.3,0.0,0.0,1e-05]
[1778471875004,57.07,80701.59,11.3,0.0,0.0,1e-05]
[1778471875798,57.07,80706.33,11.3,0.0,0.0,1e-05]
[1778471879502,57.07,80705.8,11.3,0.0,0.0,1e-05]
[1778471880228,57.07,80705.87,11.3,0.0,0.0,1e-05]
[1778471884064,57.07,80702.86,11.3,0.0,0.0,1e-05]
[1778471884857,57.07,80702.86,11.3,0.0,0.0,1e-05]
[1778471890903,57.07,80705.8,11.3,0.0,0.0,1e-05]
[1778471902987,57.07,80704.76,11.3,0.0,0.0,1e-05]
[1778471907158,57.07,80704.78,11.3,0.0,0.0,1e-05]
[1778471907924,57.07,80704.8,11.3,0.0,0.0,1e-05]
[1778471911043,57.07,80701.01,11.3,0.0,0.0,1e-05]
[1778471916078,57.07,80701.65,11.3,0.0,0.0,1e-05]
[1778471918180,57.07,80701.65,11.3,0.0,0.0,1e-05]
[1778471919093,57.07,80701.65,11.3,0.0,0.0,1e-05]
[1778471921878,57.07,80701.22,11.3,0.0,0.0,1e-05]
[1778471923287,57.07,80701.78,11.3,0.0,0.0,1e-05]
[1778471923985,57.07,80701.81,11.3,0.0,0.0,1e-05]
[1778471924710,57.07,80701.81,11.3,0.0,0.0,1e-05]
[1778471925270,57.07,80701.85,11.3,0.0,0.0,1e-05]
[1778471926169,57.07,80701.85,11.3,0.0,0.0,1e-05]
[1778471932190,57.07,80701.88,11.3,0.0,0.0,1e-05]
[1778471934302,57.07,80701.66,11.3,0.0,0.0,1e-05]
[1778471934976,57.07,80701.85,11.3,0.0,0.0,1e-05]
[1778471940247,57.07,80702.61,11.3,0.0,0.0,1e-05]
[1778471941401,57.07,80702.61,11.3,0.0,0.0,1e-05]
[1778471942326,57.07,80703.52,11.3,0.0,0.0,1e-05]
[1778471948302,57.07,80707.5,11.3,0.0,0.0,1e-05]
[1778471953337,57.07,80707.98,11.3,0.0,0.0,1e-05]
[1778471956388,57.07,80708.22,11.3,0.0,0.0,1e-05]
[1778471957294,57.07,80708.22,11.3,0.0,0.0,1e-05]
[1778471957878,57.07,80708.22,11.3,0.0,0.0,1e-05]
[1778471957920,57.07,80708.22,11.3,0.0,0.0,1e-05]
[1778471958042,57.07,80708.15,11.3,0.0,0.0,1e-05]
[1778471958895,57.07,80708.15,11.3,0.0,0.0,1e-05]
[1778471958911,57.07,80716.88,11.3,0.0,0.0,1e-05]
[1778471962400,57.07,80722.1,11.3,0.0,0.0,1e-05]
[1778471967435,57.07,80726.58,11.3,0.0,0.0,1e-05]
[1778471968137,57.07,80726.58,11.3,0.0,0.0,1e-05]
[1778471970321,57.07,80727.73,11.3,0.0,0.0,1e-05]
[1778471971463,57.07,80728.07,11.3,0.0,0.0,1e-05]
[1778471973477,57.07,80722.82,11.3,0.0,0.0,1e-05]
[1778471974853,57.07,80722.82,11.3,0.0,0.0,1e-05]
[1778471976270,57.07,80723.66,11.3,0.0,0.0,1e-05]
[1778471977089,57.07,80723.88,11.3,0.0,0.0,1e-05]
[1778471977953,57.07,80723.88,11.3,0.0,0.0,1e-05]
[1778471984280,57.07,80724.8,11.3,0.0,0.0,1e-05]
[1778471985032,57.07,80724.87,11.3,0.0,0.0,1e-05]
[1778471988859,57.07,80724.79,11.3,0.0,0.0,1e-05]
[1778471989563,57.07,80724.82,11.3,0.0,0.0,1e-05]
[1778471990905,57.07,80724.83,11.3,0.0,0.0,1e-05]
[1778471991584,57.07,80724.39,11.3,0.0,0.0,1e-05]
[1778471994626,57.07,80724.4,11.3,0.0,0.0,1e-05]
[1778471996004,57.07,80725.35,11.3,0.0,0.0,1e-05]
[1778471997660,57.07,80725.52,11.3,0.0,0.0,1e-05]
[1778471998822,57.07,80725.15,11.3,0.0,0.0,1e-05]
[1778471999854,57.07,80725.24,11.3,0.0,0.0,1e-05]
[1778472000661,57.07,80721.91,11.3,0.0,0.0,1e-05]
[1778472000974,57.07,80721.91,11.3,0.0,0.0,1e-05]
[1778472000981,57.07,80721.91,11.3,0.0,0.0,1e-05]
[1778472001372,57.07,80720.98,11.3,0.0,0.0,1e-05]
[1778472001673,57.07,80710.81,11.3,0.0,0.0,1e-05]
[1778472002315,57.07,80710.81,11.3,0.0,0.0,1e-05]
[1778472005701,57.07,80703.78,11.3,0.0,0.0,1e-05]
[1778472009729,57.07,80698.3,11.3,0.0,0.0,1e-05]
[1778472010736,57.07,80690.7,11.3,0.0,0.0,1e-05]
[1778472011743,57.07,80699.01,11.3,0.0,0.0,1e-05]
[1778472012923,57.07,80699.01,11.3,0.0,0.0,1e-05]
[1778472013704,57.07,80699.79,11.3,0.0,0.0,1e-05]
[1778472018792,57.07,80702.59,11.3,0.0,0.0,1e-05]
[1778472023827,57.07,80703.0,11.3,0.0,0.0,1e-05]
[1778472025805,57.07,80702.24,11.3,0.0,0.0,1e-05]
[1778472027409,57.07,80701.37,11.3,0.0,0.0,1e-05]
[1778472028938,57.07,80701.29,11.3,0.0,0.0,1e-05]
[1778472029805,57.07,80701.12,11.3,0.0,0.0,1e-05]
[1778472032304,57.07,80699.86,11.3,0.0,0.0,1e-05]
[1778472032890,57.07,80700.03,11.3,0.0,0.0,1e-05]
[1778472033119,57.07,80700.03,11.3,0.0,0.0,1e-05]
[1778472034687,57.07,80699.86,11.3,0.0,0.0,1e-05]
[1778472035657,57.07,80699.5,11.3,0.0,0.0,1e-05]
[1778472036387,57.07,80699.5,11.3,0.0,0.0,1e-05]
[1778472036942,57.07,80699.5,11.3,0.0,0.0,1e-05]
[1778472041958,57.07,80695.57,11.3,0.0,0.0,1e-05]
[1778472044767,57.07,80696.17,11.3,0.0,0.0,1e-05]
[1778472045305,57.07,80699.72,11.3,0.0,0.0,1e-05]
[1778472048589,57.07,80700.69,11.3,0.0,0.0,1e-05]
[1778472049304,57.07,80700.89,11.3,0.0,0.0,1e-05]
[1778472053811,57.07,80700.22,11.3,0.0,0.0,1e-05]
[1778472054405,57.07,80700.22,11.3,0.0,0.0,1e-05]
[1778472059548,57.07,80700.26,11.3,0.0,0.0,1e-05]
[1778472060112,57.07,80700.19,11.3,0.0,0.0,1e-05]
[1778472064156,57.07,80700.13,11.3,0.0,0.0,1e-05]
[1778472065003,57.07,80700.13,11.3,0.0,0.0,1e-05]
[1778472071163,57.07,80693.73,11.3,0.0,0.0,1e-05]
[1778472072169,57.07,80686.96,11.3,0.0,0.0,1e-05]
[1778472073327,57.07,80686.96,11.3,0.0,0.0,1e-05]
[1778472074160,57.07,80686.89,11.3,0.0,0.0,1e-05]
[1778472075250,57.07,80686.89,11.3,0.0,0.0,1e-05]
[1778472077161,57.07,80687.51,11.3,0.0,0.0,1e-05]
[1778472078437,57.07,80687.44,11.3,0.0,0.0,1e-05]
[1778472078953,57.07,80687.44,11.3,0.0,0.0,1e-05]
[1778472086516,57.07,80685.92,11.3,0.0,0.0,1e-05]
[1778472087435,57.07,80684.94,11.3,0.0,0.0,1e-05]
[1778472090649,57.07,80684.58,11.3,0.0,0.0,1e-05]
[1778472091383,57.07,80684.23,11.3,0.0,0.0,1e-05]
[1778472091442,57.07,80684.23,11.3,0.0,0.0,1e-05]
[1778472092309,57.07,80672.1,11.3,0.0,0.0,1e-05]
[1778472094323,57.07,80681.63,11.3,0.0,0.0,1e-05]
[1778472095703,57.07,80681.63,11.3,0.0,0.0,1e-05]
[1778472095726,57.07,80686.83,11.3,0.0,0.0,1e-05]
[1778472096521,57.07,80686.83,11.3,0.0,0.0,1e-05]
[1778472097442,57.07,80687.36,11.3,0.0,0.0,1e-05]
[1778472098020,57.07,80687.36,11.3,0.0,0.0,1e-05]
[1778472102797,57.07,80686.54,11.3,0.0,0.0,1e-05]
[1778472103588,57.07,80686.84,11.3,0.0,0.0,1e-05]
[1778472105856,57.07,80686.23,11.3,0.0,0.0,1e-05]
[1778472106749,57.07,80686.29,11.3,0.0,0.0,1e-05]
[1778472106875,57.07,80686.29,11.3,0.0,0.0,1e-05]
[1778472107663,57.07,80684.06,11.3,0.0,0.0,1e-05]
[1778472107744,57.07,80679.09,11.3,0.0,0.0,1e-05]
[1778472108368,57.07,80679.09,11.3,0.0,0.0,1e-05]
[1778472109044,57.07,80679.09,11.3,0.0,0.0,1e-05]
[1778472112116,57.07,80679.08,11.3,0.0,0.0,1e-05]
[1778472114289,57.07,80676.09,11.3,0.0,0.0,1e-05]
[1778472115605,57.07,80676.05,11.3,0.0,0.0,1e-05]
[1778472116424,57.07,80676.05,11.3,0.0,0.0,1e-05]
[1778472119170,57.07,80675.34,11.3,0.0,0.0,1e-05]
[1778472119192,57.07,80675.34,11.3,0.0,0.0,1e-05]
[1778472120944,57.07,80673.36,11.3,0.0,0.0,1e-05]
[1778472121740,57.07,80672.75,11.3,0.0,0.0,1e-05]
[1778472126246,57.07,80671.28,11.3,0.0,0.0,1e-05]
[1778472127167,57.07,80671.28,11.3,0.0,0.0,1e-05]
[1778472128767,57.07,80670.48,11.3,0.0,0.0,1e-05]
[1778472128843,57.07,80670.48,11.3,0.0,0.0,1e-05]
[1778472131582,57.07,80675.64,11.3,0.0,0.0,1e-05]
[1778472135830,57.07,80675.7,11.3,0.0,0.0,1e-05]
[1778472136806,57.07,80675.62,11.3,0.0,0.0,1e-05]
[1778472143666,57.07,80676.68,11.3,0.0,0.0,1e-05]
[1778472144348,57.07,80676.68,11.3,0.0,0.0,1e-05]
[1778472145070,57.07,80676.68,11.3,0.0,0.0,1e-05]
[1778472148845,57.07,80676.31,11.3,0.0,0.0,1e-05]
[1778472149722,57.07,80676.28,11.3,0.0,0.0,1e-05]
[1778472150236,57.07,80675.73,11.3,0.0,0.0,1e-05]
[1778472150716,57.07,80670.33,11.3,0.0,0.0,1e-05]
[1778472151925,57.07,80670.33,11.3,0.0,0.0,1e-05]
[1778472151999,57.07,80670.66,11.3,0.0,0.0,1e-05]
[1778472153478,57.07,80670.63,11.3,0.0,0.0,1e-05]
[1778472153497,57.07,80670.63,11.3,0.0,0.0,1e-05]
[1778472153541,57.07,80670.63,11.3,0.0,0.0,1e-05]
[1778472154019,57.07,80670.63,11.3,0.0,0.0,1e-05]
[1778472154744,57.07,80663.95,11.3,0.0,0.0,1e-05]
[1778472159779,57.07,80661.47,11.3,0.0,0.0,1e-05]
[1778472163860,57.07,80661.51,11.3,0.0,0.0,1e-05]
[1778472163876,57.07,80661.51,11.3,0.0,0.0,1e-05]
[1778472164377,57.07,80661.54,11.3,0.0,0.0,1e-05]
[1778472164841,57.07,80661.54,11.3,0.0,0.0,1e-05]
[1778472164876,57.07,80682.12,11.3,0.0,0.0,1e-05]
[1778472165575,57.07,80682.12,11.3,0.0,0.0,1e-05]
[1778472165746,57.07,80682.12,11.3,0.0,0.0,1e-05]
[1778472165838,57.07,80692.96,11.3,0.0,0.0,1e-05]
[1778472166844,57.07,80709.67,11.3,0.0,0.0,1e-05]
[1778472167181,57.07,80709.67,11.3,0.0,0.0,1e-05]
[1778472168038,57.07,80709.67,11.3,0.0,0.0,1e-05]
[1778472172856,57.07,80713.1,11.3,0.0,0.0,1e-05]
[1778472174405,57.07,80714.15,11.3,0.0,0.0,1e-05]
[1778472176612,57.07,80715.31,11.3,0.0,0.0,1e-05]
[1778472177388,57.07,80715.06,11.3,0.0,0.0,1e-05]
[1778472178141,57.07,80715.06,11.3,0.0,0.0,1e-05]
[1778472179607,57.07,80715.41,11.3,0.0,0.0,1e-05]
[1778472181960,57.07,80715.49,11.3,0.0,0.0,1e-05]
[1778472182731,57.07,80715.8,11.3,0.0,0.0,1e-05]
[1778472187991,57.07,80715.53,11.3,0.0,0.0,1e-05]
[1778472190121,57.07,80715.22,11.3,0.0,0.0,1e-05]
[1778472191013,57.07,80707.82,11.3,0.0,0.0,1e-05]
[1778472191951,57.07,80707.82,11.3,0.0,0.0,1e-05]
[1778472194900,57.07,80705.14,11.3,0.0,0.0,1e-05]
[1778472195608,57.07,80704.34,11.3,0.0,0.0,1e-05]
[1778472195997,57.07,80704.34,11.3,0.0,0.0,1e-05]
[1778472196130,57.07,80704.34,11.3,0.0,0.0,1e-05]
[1778472197055,57.07,80695.44,11.3,0.0,0.0,1e-05]
[1778472204104,57.07,80695.51,11.3,0.0,0.0,1e-05]
[1778472205414,57.07,80696.03,11.3,0.0,0.0,1e-05]
[1778472206203,57.07,80696.03,11.3,0.0,0.0,1e-05]
[1778472212160,57.07,80696.15,11.3,0.0,0.0,1e-05]
[1778472213221,57.07,80696.15,11.3,0.0,0.0,1e-05]
[1778472213958,57.07,80696.2,11.3,0.0,0.0,1e-05]
[1778472214884,57.07,80696.75,11.3,0.0,0.0,1e-05]
[1778472216429,57.07,80696.78,11.3,0.0,0.0,1e-05]
[1778472218942,57.07,80700.16,11.3,0.0,0.0,1e-05]
[1778472219762,57.07,80699.91,11.3,0.0,0.0,1e-05]
[1778472222230,57.07,80695.35,11.3,0.0,0.0,1e-05]
[1778472224778,57.07,80695.67,11.3,0.0,0.0,1e-05]
[1778472225662,57.07,80696.28,11.3,0.0,0.0,1e-05]
[1778472227234,57.07,80695.81,11.3,0.0,0.0,1e-05]
[1778472228547,57.07,80698.96,11.3,0.0,0.0,1e-05]
[1778472230067,57.07,80699.1,11.3,0.0,0.0,1e-05]
[1778472230847,57.07,80699.21,11.3,0.0,0.0,1e-05]
[1778472233301,57.07,80699.16,11.3,0.0,0.0,1e-05]
[1778472234016,57.07,80699.16,11.3,0.0,0.0,1e-05]
[1778472234764,57.07,80699.17,11.3,0.0,0.0,1e-05]
[1778472235436,57.07,80699.16,11.3,0.0,0.0,1e-05]
[1778472237766,57.07,80699.26,11.3,0.0,0.0,1e-05]
[1778472238262,57.07,80699.02,11.3,0.0,0.0,1e-05]
[1778472241364,57.07,80699.83,11.3,0.0,0.0,1e-05]
[1778472242016,57.07,80699.83,11.3,0.0,0.0,1e-05]
[1778472242075,57.07,80709.35,11.3,0.0,0.0,1e-05]
[1778472245109,57.07,80712.02,11.3,0.0,0.0,1e-05]
[1778472245860,57.07,80712.0,11.3,0.0,0.0,1e-05]
[1778472248111,57.07,80712.11,11.3,0.0,0.0,1e-05]
[1778472248860,57.07,80712.11,11.3,0.0,0.0,1e-05]
[1778472249735,57.07,80712.13,11.3,0.0,0.0,1e-05]
[1778472252516,57.07,80712.27,11.3,0.0,0.0,1e-05]
[1778472256126,57.07,80712.13,11.3,0.0,0.0,1e-05]
[1778472257025,57.07,80712.13,11.3,0.0,0.0,1e-05]
[1778472262510,57.07,80709.71,11.3,0.0,0.0,1e-05]
[1778472271574,57.07,80711.68,11.3,0.0,0.0,1e-05]
[1778472278140,57.07,80711.68,11.3,0.0,0.0,1e-05]
[1778472278251,57.07,80711.68,11.3,0.0,0.0,1e-05]
[1778472278623,57.07,80720.87,11.3,0.0,0.0,1e-05]
[1778472280773,57.07,80723.49,11.3,0.0,0.0,1e-05]
[1778472280857,57.07,80723.49,11.3,0.0,0.0,1e-05]
[1778472281645,57.07,80691.13,11.3,0.0,0.0,1e-05]
[1778472283979,57.07,80694.81,11.3,0.0,0.0,1e-05]
[1778472284636,57.07,80693.84,11.3,0.0,0.0,1e-05]
[1778472285902,57.07,80693.5,11.3,0.0,0.0,1e-05]
[1778472286960,57.07,80693.5,11.3,0.0,0.0,1e-05]
[1778472292725,57.07,80694.09,11.3,0.0,0.0,1e-05]
[1778472293487,57.07,80694.09,11.3,0.0,0.0,1e-05]
[1778472294340,57.07,80693.7,11.3,0.0,0.0,1e-05]
[1778472296703,57.07,80693.8,11.3,0.0,0.0,1e-05]
[1778472297428,57.07,80693.76,11.3,0.0,0.0,1e-05]
[1778472298840,57.07,80693.77,11.3,0.0,0.0,1e-05]
[1778472299497,57.07,80693.7,11.3,0.0,0.0,1e-05]
[1778472302659,57.07,80694.38,11.3,0.0,0.0,1e-05]
[1778472303294,57.07,80694.38,11.3,0.0,0.0,1e-05]
[1778472303802,57.07,80703.32,11.3,0.0,0.0,1e-05]
[1778472307830,57.07,80709.39,11.3,0.0,0.0,1e-05]
[1778472310157,57.07,80709.3,11.3,0.0,0.0,1e-05]
[1778472311679,57.07,80709.45,11.3,0.0,0.0,1e-05]
[1778472316893,57.07,80714.97,11.3,0.0,0.0,1e-05]
[1778472317746,57.07,80714.97,11.3,0.0,0.0,1e-05]
[1778472318391,57.07,80717.6,11.3,0.0,0.0,1e-05]
[1778472321240,57.07,80717.98,11.3,0.0,0.0,1e-05]
[1778472322103,57.07,80718.32,11.3,0.0,0.0,1e-05]
[1778472322866,57.07,80718.27,11.3,0.0,0.0,1e-05]
[1778472323619,57.07,80718.22,11.3,0.0,0.0,1e-05]
[1778472328720,57.07,80718.57,11.3,0.0,0.0,1e-05]
[1778472329601,57.07,80719.49,11.3,0.0,0.0,1e-05]
[1778472330471,57.07,80719.94,11.3,0.0,0.0,1e-05]
[1778472331281,57.07,80719.94,11.3,0.0,0.0,1e-05]
[1778472331317,57.07,80720.22,11.3,0.0,0.0,1e-05]
[1778472335862,57.07,80724.44,11.3,0.0,0.0,1e-05]
[1778472336516,57.07,80724.44,11.3,0.0,0.0,1e-05]
[1778472339454,57.07,80723.87,11.3,0.0,0.0,1e-05]
[1778472341935,57.07,80725.33,11.3,0.0,0.0,1e-05]
[1778472347105,57.07,80724.89,11.3,0.0,0.0,1e-05]
[1778472349645,57.07,80724.89,11.3,0.0,0.0,1e-05]
[1778472350313,57.07,80724.89,11.3,0.0,0.0,1e-05]
[1778472352019,57.07,80724.79,11.3,0.0,0.0,1e-05]
[1778472352886,57.07,80725.09,11.3,0.0,0.0,1e-05]
[1778472358182,57.07,80723.98,11.3,0.0,0.0,1e-05]
[1778472363217,57.07,80723.4,11.3,0.0,0.0,1e-05]
[1778472364224,57.07,80717.91,11.3,0.0,0.0,1e-05]
[1778472367482,57.07,80714.95,11.3,0.0,0.0,1e-05]
[1778472368140,57.07,80714.95,11.3,0.0,0.0,1e-05]
[1778472369580,57.07,80717.13,11.3,0.0,0.0,1e-05]
[1778472371892,57.07,80716.88,11.3,0.0,0.0,1e-05]
[1778472377315,57.07,80717.99,11.3,0.0,0.0,1e-05]
[1778472382350,57.07,80717.9,11.3,0.0,0.0,1e-05]
[1778472383078,57.07,80717.9,11.3,0.0,0.0,1e-05]
[1778472383842,57.07,80717.88,11.3,0.0,0.0,1e-05]
[1778472389400,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472389738,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472390558,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472392179,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472392182,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472392909,57.07,80717.87,11.3,0.0,0.0,1e-05]
[1778472394569,57.07,80717.26,11.3,0.0,0.0,1e-05]
[1778472395383,57.07,80717.26,11.3,0.0,0.0,1e-05]
[1778472403498,57.07,80719.18,11.3,0.0,0.0,1e-05]
[1778472405280,57.07,80719.18,11.3,0.0,0.0,1e-05]
[1778472406019,57.07,80718.93,11.3,0.0,0.0,1e-05]
[1778472408954,57.07,80719.57,11.3,0.0,0.0,1e-05]
[1778472408961,57.07,80719.57,11.3,0.0,0.0,1e-05]
[1778472409374,57.07,80719.57,11.3,0.0,0.0,1e-05]
[1778472409895,57.07,80719.57,11.3,0.0,0.0,1e-05]
[1778472409955,57.07,80725.19,11.3,0.0,0.0,1e-05]
[1778472415594,57.07,80725.51,11.3,0.0,0.0,1e-05]
[1778472417829,57.07,80725.51,11.3,0.0,0.0,1e-05]
[1778472418519,57.07,80725.47,11.3,0.0,0.0,1e-05]
[1778472419105,57.07,80725.47,11.3,0.0,0.0,1e-05]
[1778472419904,57.07,80725.5,11.3,0.0,0.0,1e-05]
[1778472421148,57.07,80725.54,11.3,0.0,0.0,1e-05]
[1778472421548,57.07,80725.54,11.3,0.0,0.0,1e-05]
[1778472421612,57.07,80725.54,11.3,0.0,0.0,1e-05]
[1778472421651,57.07,80725.54,11.3,0.0,0.0,1e-05]
[1778472422643,57.07,80715.92,11.3,0.0,0.0,1e-05]
[1778472427678,57.07,80713.57,11.3,0.0,0.0,1e-05]
[1778472432713,57.07,80712.71,11.3,0.0,0.0,1e-05]
[1778472433952,57.07,80712.71,11.3,0.0,0.0,1e-05]
[1778472434280,57.07,80712.71,11.3,0.0,0.0,1e-05]
[1778472438247,57.07,80716.28,11.3,0.0,0.0,1e-05]
[1778472439032,57.07,80716.26,11.3,0.0,0.0,1e-05]
[1778472440477,57.07,80716.26,11.3,0.0,0.0,1e-05]
[1778472442470,57.07,80716.28,11.3,0.0,0.0,1e-05]
[1778472442590,57.07,80716.28,11.3,0.0,0.0,1e-05]
[1778472442898,57.07,80716.28,11.3,0.0,0.0,1e-05]
[1778472443467,57.07,80716.28,11.3,0.0,0.0,1e-05]
[1778472442997,57.07,80724.94,11.3,0.0,0.0,1e-05]
[1778472444060,57.07,80724.94,11.3,0.0,0.0,1e-05]
[1778472445245,57.07,80728.08,11.3,0.0,0.0,1e-05]
[1778472445986,57.07,80728.31,11.3,0.0,0.0,1e-05]
[1778472448968,57.07,80728.42,11.3,0.0,0.0,1e-05]
[1778472449626,57.07,80728.45,11.3,0.0,0.0,1e-05]
[1778472451775,57.07,80729.06,11.3,0.0,0.0,1e-05]
[1778472451850,57.07,80730.38,11.3,0.0,0.0,1e-05]
[1778472452600,57.07,80730.38,11.3,0.0,0.0,1e-05]
[1778472454871,57.07,80735.65,11.3,0.0,0.0,1e-05]
[1778472455799,57.07,80735.65,11.3,0.0,0.0,1e-05]
[1778472456531,57.07,80739.62,11.3,0.0,0.0,1e-05]
[1778472459848,57.07,80740.09,11.3,0.0,0.0,1e-05]
[1778472461787,57.07,80742.2,11.3,0.0,0.0,1e-05]
[1778472461907,57.07,80742.2,11.3,0.0,0.0,1e-05]
[1778472461965,57.07,80742.2,11.3,0.0,0.0,1e-05]
[1778472462063,57.07,80747.0,11.3,0.0,0.0,1e-05]
[1778472462841,57.07,80747.0,11.3,0.0,0.0,1e-05]
[1778472463720,57.07,80750.79,11.3,0.0,0.0,1e-05]
[1778472464540,57.07,80749.3,11.3,0.0,0.0,1e-05]
[1778472464968,57.07,80749.3,11.3,0.0,0.0,1e-05]
[1778472467558,57.07,80745.69,11.3,0.0,0.0,1e-05]
[1778472468295,57.07,80745.69,11.3,0.0,0.0,1e-05]
[1778472472177,57.07,80747.92,11.3,0.0,0.0,1e-05]
[1778472472913,57.07,80745.53,11.3,0.0,0.0,1e-05]
[1778472473006,57.07,80736.8,11.3,0.0,0.0,1e-05]
[1778472478040,57.07,80734.79,11.3,0.0,0.0,1e-05]
[1778472483075,57.07,80735.3,11.3,0.0,0.0,1e-05]
[1778472484350,57.07,80735.3,11.3,0.0,0.0,1e-05]
[1778472485030,57.07,80736.98,11.3,0.0,0.0,1e-05]
[1778472488135,57.07,80735.55,11.3,0.0,0.0,1e-05]
[1778472489029,57.07,80736.04,11.3,0.0,0.0,1e-05]
[1778472492743,57.07,80736.12,11.3,0.0,0.0,1e-05]
[1778472493338,57.07,80736.12,11.3,0.0,0.0,1e-05]
[1778472499193,57.07,80738.83,11.3,0.0,0.0,1e-05]
[1778472500456,57.07,80738.83,11.3,0.0,0.0,1e-05]
[1778472501185,57.07,80738.99,11.3,0.0,0.0,1e-05]
[1778472502903,57.07,80736.11,11.3,0.0,0.0,1e-05]
[1778472503682,57.07,80732.73,11.3,0.0,0.0,1e-05]
[1778472504788,57.07,80731.35,11.3,0.0,0.0,1e-05]
[1778472505452,57.07,80731.35,11.3,0.0,0.0,1e-05]
[1778472505519,57.07,80723.09,11.3,0.0,0.0,1e-05]
[1778472507251,57.07,80717.69,11.3,0.0,0.0,1e-05]
[1778472510922,57.07,80715.82,11.3,0.0,0.0,1e-05]
[1778472512563,57.07,80715.82,11.3,0.0,0.0,1e-05]
[1778472512286,57.07,80714.91,11.3,0.0,0.0,1e-05]
[1778472518328,57.07,80714.72,11.3,0.0,0.0,1e-05]
[1778472522551,57.07,80714.37,11.3,0.0,0.0,1e-05]
[1778472523517,57.07,80714.41,11.3,0.0,0.0,1e-05]
[1778472523365,57.07,80695.65,11.3,0.0,0.0,0.0]
[1778472524414,57.07,80695.65,11.3,0.0,0.0,0.0]
[1778472525087,57.07,80694.46,11.3,0.0,0.0,0.0]
[1778472529652,57.07,80693.14,11.3,0.0,0.0,0.0]
[1778472530291,57.07,80693.14,11.3,0.0,0.0,0.0]
[1778472534930,57.07,80694.71,11.3,0.0,0.0,0.0]
[1778472535891,57.07,80694.63,11.3,0.0,0.0,0.0]
[1778472538198,57.07,80693.86,11.3,0.0,0.0,0.0]
[1778472538210,57.07,80693.86,11.3,0.0,0.0,0.0]
[1778472538477,57.07,80686.57,11.3,0.0,0.0,0.0]
[1778472539592,57.07,80686.57,11.3,0.0,0.0,0.0]
[1778472540307,57.07,80683.09,11.3,0.0,0.0,0.0]
[1778472541492,57.07,80671.88,11.3,0.0,0.0,0.0]
[1778472545520,57.07,80665.14,11.3,0.0,0.0,0.0]
[1778472547535,57.07,80658.35,11.3,0.0,0.0,0.0]
[1778472549548,57.07,80652.41,11.3,0.0,0.0,0.0]
[1778472554583,57.07,80650.24,11.3,0.0,0.0,0.0]
[1778472554879,57.07,80650.24,11.3,0.0,0.0,0.0]
[1778472557352,57.07,80650.29,11.3,0.0,0.0,0.0]
[1778472560277,57.07,80650.41,11.3,0.0,0.0,0.0]
[1778472560978,57.07,80650.39,11.3,0.0,0.0,0.0]
[1778472561452,57.07,80650.39,11.3,0.0,0.0,0.0]
[1778472561632,57.07,80661.09,11.3,0.0,0.0,0.0]
[1778472561983,57.07,80661.09,11.3,0.0,0.0,0.0]
[1778472562827,57.07,80661.09,11.3,0.0,0.0,0.0]
[1778472563253,57.07,80661.09,11.3,0.0,0.0,0.0]
[1778472563316,57.07,80665.99,11.3,0.0,0.0,0.0]
[1778472563646,57.07,80673.8,11.3,0.0,0.0,0.0]
[1778472565922,57.07,80674.75,11.3,0.0,0.0,0.0]
[1778472566750,57.07,80674.96,11.3,0.0,0.0,0.0]
[1778472568115,57.07,80674.4,11.3,0.0,0.0,0.0]
[1778472568907,57.07,80672.86,11.3,0.0,0.0,0.0]
[1778472570291,57.07,80674.29,11.3,0.0,0.0,0.0]
[1778472571061,57.07,80674.42,11.3,0.0,0.0,0.0]
[1778472571162,57.07,80674.46,11.3,0.0,0.0,0.0]
[1778472572520,57.07,80674.46,11.3,0.0,0.0,0.0]
[1778472574856,57.07,80674.58,11.3,0.0,0.0,0.0]
[1778472575650,57.07,80674.94,11.3,0.0,0.0,0.0]
[1778472577142,57.07,80674.76,11.3,0.0,0.0,0.0]
[1778472577872,57.07,80674.76,11.3,0.0,0.0,0.0]
[1778472577922,57.07,80674.76,11.3,0.0,0.0,0.0]
[1778472582233,57.07,80677.17,11.3,0.0,0.0,0.0]
[1778472582405,57.07,80677.17,11.3,0.0,0.0,0.0]
[1778472582780,57.07,80669.71,11.3,0.0,0.0,0.0]
[1778472587767,57.07,80668.55,11.3,0.0,0.0,0.0]
[1778472588065,57.07,80668.55,11.3,0.0,0.0,0.0]
[1778472588106,57.07,80668.55,11.3,0.0,0.0,0.0]
[1778472588305,57.07,80668.55,11.3,0.0,0.0,0.0]
[1778472588359,57.07,80663.39,11.3,0.0,0.0,0.0]
[1778472588825,57.07,80655.93,11.3,0.0,0.0,0.0]
[1778472590339,57.07,80655.93,11.3,0.0,0.0,0.0]
[1778472590358,57.07,80655.93,11.3,0.0,0.0,0.0]
[1778472590839,57.07,80637.19,11.3,0.0,0.0,0.0]
[1778472595875,57.07,80633.48,11.3,0.0,0.0,0.0]
[1778472596911,57.07,80633.48,11.3,0.0,0.0,0.0]
[1778472597490,57.07,80633.48,11.3,0.0,0.0,0.0]
[1778472601707,57.07,80633.01,11.3,0.0,0.0,0.0]
[1778472602524,57.07,80633.01,11.3,0.0,0.0,0.0]
[1778472603293,57.07,80632.95,11.3,0.0,0.0,0.0]
[1778472604260,57.07,80630.51,11.3,0.0,0.0,0.0]
[1778472607101,57.07,80629.74,11.3,0.0,0.0,0.0]
[1778472607914,57.07,80626.06,11.3,0.0,0.0,0.0]
[1778472611959,57.07,80624.01,11.3,0.0,0.0,0.0]
[1778472613592,57.07,80623.93,11.3,0.0,0.0,0.0]
[1778472616710,57.07,80624.07,11.3,0.0,0.0,0.0]
[1778472617022,57.07,80633.82,11.3,0.0,0.0,0.0]
[1778472618105,57.07,80633.82,11.3,0.0,0.0,0.0]
[1778472622005,57.07,80636.22,11.3,0.0,0.0,0.0]
[1778472622965,57.07,80636.26,11.3,0.0,0.0,0.0]
[1778472623712,57.07,80635.82,11.3,0.0,0.0,0.0]
[1778472624426,57.07,80635.82,11.3,0.0,0.0,0.0]
[1778472626071,57.07,80636.33,11.3,0.0,0.0,0.0]
[1778472626937,57.07,80636.37,11.3,0.0,0.0,0.0]
[1778472630662,57.07,80634.76,11.3,0.0,0.0,0.0]
[1778472631263,57.07,80634.56,11.3,0.0,0.0,0.0]
[1778472631364,57.07,80642.75,11.3,0.0,0.0,0.0]
[1778472637163,57.07,80641.15,11.3,0.0,0.0,0.0]
[1778472639015,57.07,80641.15,11.3,0.0,0.0,0.0]
[1778472639247,57.07,80641.15,11.3,0.0,0.0,0.0]
[1778472640185,57.07,80634.89,11.3,0.0,0.0,0.0]
[1778472642794,57.07,80633.38,11.3,0.0,0.0,0.0]
[1778472643367,57.07,80633.38,11.3,0.0,0.0,0.0]
[1778472649909,57.07,80637.16,11.3,0.0,0.0,0.0]
[1778472650714,57.07,80637.16,11.3,0.0,0.0,0.0]
[1778472660329,57.07,80638.76,11.3,0.0,0.0,0.0]
[1778472664089,57.07,80639.05,11.3,0.0,0.0,0.0]
[1778472664883,57.07,80638.92,11.3,0.0,0.0,0.0]
[1778472667065,57.07,80638.63,11.3,0.0,0.0,0.0]
[1778472667928,57.07,80638.8,11.3,0.0,0.0,0.0]
[1778472668736,57.07,80638.8,11.3,0.0,0.0,0.0]
[1778472669377,57.07,80638.49,11.3,0.0,0.0,0.0]
[1778472669966,57.07,80637.97,11.3,0.0,0.0,0.0]
[1778472672234,57.07,80638.47,11.3,0.0,0.0,0.0]
[1778472677452,57.07,80639.29,11.3,0.0,0.0,0.0]
[1778472678860,57.07,80639.33,11.3,0.0,0.0,0.0]
[1778472679642,57.07,80639.33,11.3,0.0,0.0,0.0]
[1778472682149,57.07,80639.44,11.3,0.0,0.0,0.0]
[1778472682590,57.07,80639.44,11.3,0.0,0.0,0.0]
[1778472683292,57.07,80641.87,11.3,0.0,0.0,0.0]
[1778472683576,57.07,80641.87,11.3,0.0,0.0,0.0]
[1778472683646,57.07,80656.03,11.3,0.0,0.0,0.0]
[1778472684131,57.07,80656.03,11.3,0.0,0.0,0.0]
[1778472684502,57.07,80663.7,11.3,0.0,0.0,0.0]
[1778472686273,57.07,80664.03,11.3,0.0,0.0,0.0]
[1778472691220,57.07,80665.16,11.3,0.0,0.0,0.0]
[1778472691550,57.07,80665.22,11.3,0.0,0.0,0.0]
[1778472692041,57.07,80665.22,11.3,0.0,0.0,0.0]
[1778472696435,57.07,80665.63,11.3,0.0,0.0,0.0]
[1778472697007,57.07,80667.53,11.3,0.0,0.0,0.0]
[1778472697427,57.07,80667.53,11.3,0.0,0.0,0.0]
[1778472697592,57.07,80678.35,11.3,0.0,0.0,0.0]
[1778472698206,57.07,80678.35,11.3,0.0,0.0,0.0]
[1778472699799,57.07,80680.7,11.3,0.0,0.0,0.0]
[1778472702107,57.07,80681.29,11.3,0.0,0.0,0.0]
[1778472702621,57.07,80681.29,11.3,0.0,0.0,0.0]
[1778472702652,57.07,80681.29,11.3,0.0,0.0,0.0]
[1778472702696,57.07,80676.45,11.3,0.0,0.0,0.0]
[1778472703635,57.07,80669.38,11.3,0.0,0.0,0.0]
[1778472704261,57.07,80669.38,11.3,0.0,0.0,0.0]
[1778472704642,57.07,80664.83,11.3,0.0,0.0,0.0]
[1778472705097,57.07,80664.83,11.3,0.0,0.0,0.0]
[1778472708156,57.07,80664.05,11.3,0.0,0.0,0.0]
[1778472708952,57.07,80664.36,11.3,0.0,0.0,0.0]
[1778472709685,57.07,80664.36,11.3,0.0,0.0,0.0]
[1778472710285,57.07,80664.02,11.3,0.0,0.0,0.0]
[1778472711053,57.07,80664.64,11.3,0.0,0.0,0.0]
[1778472711911,57.07,80665.1,11.3,0.0,0.0,0.0]
[1778472713304,57.07,80665.17,11.3,0.0,0.0,0.0]
[1778472713967,57.07,80666.23,11.3,0.0,0.0,0.0]
[1778472717733,57.07,80679.94,11.3,0.0,0.0,0.0]
[1778472721762,57.07,80675.0,11.3,0.0,0.0,0.0]
[1778472722252,57.07,80675.0,11.3,0.0,0.0,0.0]
[1778472723059,57.07,80673.42,11.3,0.0,0.0,0.0]
[1778472729465,57.07,80671.94,11.3,0.0,0.0,0.0]
[1778472730034,57.07,80672.18,11.3,0.0,0.0,0.0]
[1778472733455,57.07,80672.32,11.3,0.0,0.0,0.0]
[1778472734051,57.07,80672.38,11.3,0.0,0.0,0.0]
[1778472735597,57.07,80672.4,11.3,0.0,0.0,0.0]
[1778472736107,57.07,80672.19,11.3,0.0,0.0,0.0]
[1778472741902,57.07,80671.21,11.3,0.0,0.0,0.0]
[1778472746937,57.07,80672.63,11.3,0.0,0.0,0.0]
[1778472750589,57.07,80672.96,11.3,0.0,0.0,0.0]
[1778472751280,57.07,80672.89,11.3,0.0,0.0,0.0]
[1778472751379,57.07,80672.96,11.3,0.0,0.0,0.0]
[1778472754228,57.07,80673.06,11.3,0.0,0.0,0.0]
[1778472754880,57.07,80671.31,11.3,0.0,0.0,0.0]
[1778472755621,57.07,80671.31,11.3,0.0,0.0,0.0]
[1778472756392,57.07,80670.53,11.3,0.0,0.0,0.0]
[1778472757007,57.07,80664.64,11.3,0.0,0.0,0.0]
[1778472759557,57.07,80662.37,11.3,0.0,0.0,0.0]
[1778472761686,57.07,80663.48,11.3,0.0,0.0,0.0]
[1778472762042,57.07,80672.86,11.3,0.0,0.0,0.0]
[1778472767077,57.07,80669.07,11.3,0.0,0.0,0.0]
[1778472771805,57.07,80669.65,11.3,0.0,0.0,0.0]
[1778472771875,57.07,80671.01,11.3,0.0,0.0,0.0]
[1778472772289,57.07,80671.01,11.3,0.0,0.0,0.0]
[1778472772519,57.07,80671.01,11.3,0.0,0.0,0.0]
[1778472772615,57.07,80677.18,11.3,0.0,0.0,0.0]
[1778472777576,57.07,80681.35,11.3,0.0,0.0,0.0]
[1778472778520,57.07,80681.24,11.3,0.0,0.0,0.0]
[1778472784196,57.07,80680.73,11.3,0.0,0.0,0.0]
[1778472787624,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472788332,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472789804,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472792330,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472797256,57.07,80680.43,11.3,0.0,0.0,0.0]
[1778472797506,57.07,80680.43,11.3,0.0,0.0,0.0]
[1778472798742,57.07,80680.51,11.3,0.0,0.0,0.0]
[1778472798841,57.07,80693.44,11.3,0.0,0.0,0.0]
[1778472799537,57.07,80693.44,11.3,0.0,0.0,0.0]
[1778472805345,57.07,80702.24,11.3,0.0,0.0,0.0]
[1778472807350,57.07,80703.88,11.3,0.0,0.0,0.0]
[1778472808111,57.07,80703.4,11.3,0.0,0.0,0.0]
[1778472811328,57.07,80700.43,11.3,0.0,0.0,0.0]
[1778472811392,57.07,80698.16,11.3,0.0,0.0,0.0]
[1778472812202,57.07,80698.16,11.3,0.0,0.0,0.0]
[1778472814413,57.07,80691.85,11.3,0.0,0.0,0.0]
[1778472815204,57.07,80691.85,11.3,0.0,0.0,0.0]
[1778472815221,57.07,80691.85,11.3,0.0,0.0,0.0]
[1778472815332,57.07,80691.85,11.3,0.0,0.0,0.0]
[1778472815420,57.07,80681.44,11.3,0.0,0.0,0.0]
[1778472816069,57.07,80681.44,11.3,0.0,0.0,0.0]
[1778472821473,57.07,80683.68,11.3,0.0,0.0,0.0]
[1778472821986,57.07,80683.68,11.3,0.0,0.0,0.0]
[1778472822713,57.07,80683.68,11.3,0.0,0.0,0.0]
[1778472828733,57.07,80682.09,11.3,0.0,0.0,0.0]
[1778472829390,57.07,80682.39,11.3,0.0,0.0,0.0]
[1778472833325,57.07,80682.91,11.3,0.0,0.0,0.0]
[1778472833958,57.07,80682.91,11.3,0.0,0.0,0.0]
[1778472835989,57.07,80679.11,11.3,0.0,0.0,0.0]
[1778472837656,57.07,80678.85,11.3,0.0,0.0,0.0]
[1778472843841,57.07,80679.92,11.3,0.0,0.0,0.0]
[1778472844547,57.07,80679.38,11.3,0.0,0.0,0.0]
[1778472845096,57.07,80679.53,11.3,0.0,0.0,0.0]
[1778472845828,57.07,80679.53,11.3,0.0,0.0,0.0]
[1778472848812,57.07,80678.07,11.3,0.0,0.0,0.0]
[1778472849461,57.07,80678.51,11.3,0.0,0.0,0.0]
[1778472855711,57.07,80683.32,11.3,0.0,0.0,0.0]
[1778472856013,57.07,80683.32,11.3,0.0,0.0,0.0]
[1778472856962,57.07,80683.39,11.3,0.0,0.0,0.0]
[1778472859996,57.07,80683.12,11.3,0.0,0.0,0.0]
[1778472860875,57.07,80683.12,11.3,0.0,0.0,0.0]
[1778472867795,57.07,80680.37,11.3,0.0,0.0,0.0]
[1778472871027,57.07,80680.58,11.3,0.0,0.0,0.0]
[1778472872058,57.07,80680.58,11.3,0.0,0.0,0.0]
[1778472872853,57.07,80680.58,11.3,0.0,0.0,0.0]
[1778472872916,57.07,80680.59,11.3,0.0,0.0,0.0]
[1778472873565,57.07,80680.59,11.3,0.0,0.0,0.0]
[1778472875792,57.07,80680.12,11.3,0.0,0.0,0.0]
[1778472876512,57.07,80680.9,11.3,0.0,0.0,0.0]
[1778472880126,57.07,80680.35,11.3,0.0,0.0,0.0]
[1778472882815,57.07,80680.73,11.3,0.0,0.0,0.0]
[1778472887935,57.07,80683.86,11.3,0.0,0.0,0.0]
[1778472890178,57.07,80684.04,11.3,0.0,0.0,0.0]
[1778472890904,57.07,80684.04,11.3,0.0,0.0,0.0]
[1778472894804,57.07,80683.31,11.3,0.0,0.0,0.0]
[1778472895199,57.07,80683.6,11.3,0.0,0.0,0.0]
[1778472895626,57.07,80683.6,11.3,0.0,0.0,0.0]
[1778472895805,57.07,80673.28,11.3,0.0,0.0,0.0]
[1778472896021,57.07,80673.28,11.3,0.0,0.0,0.0]
[1778472896125,57.07,80654.75,11.3,0.0,0.0,0.0]
[1778472897002,57.07,80644.09,11.3,0.0,0.0,0.0]
[1778472902064,57.07,80651.62,11.3,0.0,0.0,0.0]
[1778472903180,57.07,80651.62,11.3,0.0,0.0,0.0]
[1778472903968,57.07,80651.62,11.3,0.0,0.0,0.0]
[1778472903278,57.07,80656.77,11.3,0.0,0.0,0.0]
[1778472908660,57.07,80660.97,11.3,0.0,0.0,0.0]
[1778472909304,57.07,80661.94,11.3,0.0,0.0,0.0]
[1778472910053,57.07,80662.01,11.3,0.0,0.0,0.0]
[1778472910120,57.07,80666.74,11.3,0.0,0.0,0.0]
[1778472911657,57.07,80666.74,11.3,0.0,0.0,0.0]
[1778472912040,57.07,80667.14,11.3,0.0,0.0,0.0]
[1778472912774,57.07,80667.14,11.3,0.0,0.0,0.0]
[1778472912911,57.07,80667.14,11.3,0.0,0.0,0.0]
[1778472913567,57.07,80667.26,11.3,0.0,0.0,0.0]
[1778472914217,57.07,80667.8,11.3,0.0,0.0,0.0]
[1778472914946,57.07,80667.8,11.3,0.0,0.0,0.0]
[1778472918627,57.07,80672.22,11.3,0.0,0.0,0.0]
[1778472920002,57.07,80673.05,11.3,0.0,0.0,0.0]
[1778472923030,57.07,80673.91,11.3,0.0,0.0,0.0]
[1778472923886,57.07,80673.91,11.3,0.0,0.0,0.0]
[1778472925227,57.07,80680.05,11.3,0.0,0.0,0.0]
[1778472928218,57.07,80680.75,11.3,0.0,0.0,0.0]
[1778472928881,57.07,80680.75,11.3,0.0,0.0,0.0]
[1778472929627,57.07,80680.75,11.3,0.0,0.0,0.0]
[1778472930226,57.07,80680.62,11.3,0.0,0.0,0.0]
[1778472930893,57.07,80680.62,11.3,0.0,0.0,0.0]
[1778472931739,57.07,80680.62,11.3,0.0,0.0,0.0]
[1778472931838,57.07,80680.66,11.3,0.0,0.0,0.0]
[1778472933216,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472936227,57.07,80680.61,11.3,0.0,0.0,0.0]
[1778472938350,57.07,80680.55,11.3,0.0,0.0,0.0]
[1778472938517,57.07,80680.55,11.3,0.0,0.0,0.0]
[1778472939325,57.07,80686.31,11.3,0.0,0.0,0.0]
[1778472942998,57.07,80687.05,11.3,0.0,0.0,0.0]
[1778472943787,57.07,80687.05,11.3,0.0,0.0,0.0]
[1778472944452,57.07,80687.12,11.3,0.0,0.0,0.0]
[1778472945169,57.07,80687.12,11.3,0.0,0.0,0.0]
[1778472948141,57.07,80687.16,11.3,0.0,0.0,0.0]
[1778472949002,57.07,80687.16,11.3,0.0,0.0,0.0]
[1778472949730,57.07,80687.16,11.3,0.0,0.0,0.0]
[1778472950273,57.07,80687.16,11.3,0.0,0.0,0.0]
[1778472951409,57.07,80697.96,11.3,0.0,0.0,0.0]
[1778472956444,57.07,80698.6,11.3,0.0,0.0,0.0]
[1778472960281,57.07,80700.49,11.3,0.0,0.0,0.0]
[1778472960713,57.07,80700.49,11.3,0.0,0.0,0.0]
[1778472961520,57.07,80703.21,11.3,0.0,0.0,0.0]
[1778472962400,57.07,80706.49,11.3,0.0,0.0,0.0]
[1778472962486,57.07,80700.87,11.3,0.0,0.0,0.0]
[1778472965659,57.07,80701.14,11.3,0.0,0.0,0.0]
[1778472966286,57.07,80701.35,11.3,0.0,0.0,0.0]
[1778472967037,57.07,80701.35,11.3,0.0,0.0,0.0]
[1778472967876,57.07,80701.14,11.3,0.0,0.0,0.0]
[1778472971909,57.07,80701.04,11.3,0.0,0.0,0.0]
[1778472972609,57.07,80700.97,11.3,0.0,0.0,0.0]
[1778472978633,57.07,80701.5,11.3,0.0,0.0,0.0]
[1778472979251,57.07,80703.84,11.3,0.0,0.0,0.0]
[1778472984640,57.07,80706.82,11.3,0.0,0.0,0.0]
[1778472985794,57.07,80706.82,11.3,0.0,0.0,0.0]
[1778472986437,57.07,80706.79,11.3,0.0,0.0,0.0]
[1778472987427,57.07,80706.78,11.3,0.0,0.0,0.0]
[1778472988246,57.07,80704.68,11.3,0.0,0.0,0.0]
[1778472988889,57.07,80704.68,11.3,0.0,0.0,0.0]
[1778472989625,57.07,80704.0,11.3,0.0,0.0,0.0]
[1778472991691,57.07,80703.84,11.3,0.0,0.0,0.0]
[1778472992292,57.07,80703.84,11.3,0.0,0.0,0.0]
[1778472993852,57.07,80704.04,11.3,0.0,0.0,0.0]
[1778472998941,57.07,80703.47,11.3,0.0,0.0,0.0]
[1778472999525,57.07,80702.92,11.3,0.0,0.0,0.0]
[1778472999995,57.07,80702.92,11.3,0.0,0.0,0.0]
[1778473000009,57.07,80694.22,11.3,0.0,0.0,0.0]
[1778473000652,57.07,80694.22,11.3,0.0,0.0,0.0]
[1778473001376,57.07,80694.25,11.3,0.0,0.0,0.0]
[1778473001532,57.07,80694.25,11.3,0.0,0.0,0.0]
[1778473001550,57.07,80694.25,11.3,0.0,0.0,0.0]
[1778473001660,57.07,80694.25,11.3,0.0,0.0,0.0]
[1778473002780,57.07,80690.18,11.3,0.0,0.0,0.0]
[1778473003435,57.07,80687.89,11.3,0.0,0.0,0.0]
[1778473006285,57.07,80687.37,11.3,0.0,0.0,0.0]
[1778473007930,57.07,80685.82,11.3,0.0,0.0,0.0]
[1778473010043,57.07,80684.23,11.3,0.0,0.0,0.0]
[1778473010768,57.07,80684.49,11.3,0.0,0.0,0.0]
[1778473011629,57.07,80684.36,11.3,0.0,0.0,0.0]
[1778473012253,57.07,80684.55,11.3,0.0,0.0,0.0]
[1778473013432,57.07,80684.11,11.3,0.0,0.0,0.0]
[1778473014058,57.07,80684.11,11.3,0.0,0.0,0.0]
[1778473022906,57.07,80680.65,11.3,0.0,0.0,0.0]
[1778473024354,57.07,80681.09,11.3,0.0,0.0,0.0]
[1778473025854,57.07,80681.09,11.3,0.0,0.0,0.0]
[1778473031896,57.07,80680.82,11.3,0.0,0.0,0.0]
[1778473032919,57.07,80680.65,11.3,0.0,0.0,0.0]
[1778473038011,57.07,80680.97,11.3,0.0,0.0,0.0]
[1778473039330,57.07,80680.34,11.3,0.0,0.0,0.0]
[1778473040046,57.07,80680.34,11.3,0.0,0.0,0.0]
[1778473042774,57.07,80680.97,11.3,0.0,0.0,0.0]
[1778473043472,57.07,80680.92,11.3,0.0,0.0,0.0]
[1778473044114,57.07,80680.92,11.3,0.0,0.0,0.0]
[1778473044990,57.07,80682.98,11.3,0.0,0.0,0.0]
[1778473045941,57.07,80683.18,11.3,0.0,0.0,0.0]
[1778473046861,57.07,80682.82,11.3,0.0,0.0,0.0]
[1778473049204,57.07,80683.01,11.3,0.0,0.0,0.0]
[1778473050577,57.07,80683.01,11.3,0.0,0.0,0.0]
[1778473052109,57.07,80682.73,11.3,0.0,0.0,0.0]
[1778473057606,57.07,80680.4,11.3,0.0,0.0,0.0]
[1778473057630,57.07,80680.4,11.3,0.0,0.0,0.0]
[1778473058151,57.07,80669.05,11.3,0.0,0.0,0.0]
[1778473064012,57.07,80668.43,11.3,0.0,0.0,0.0]
[1778473064799,57.07,80668.41,11.3,0.0,0.0,0.0]
[1778473069265,57.07,80667.2,11.3,0.0,0.0,0.0]
[1778473070065,57.07,80667.2,11.3,0.0,0.0,0.0]
[1778473070117,57.07,80674.21,11.3,0.0,0.0,0.0]
[1778473073512,57.07,80677.08,11.3,0.0,0.0,0.0]
[1778473074303,57.07,80677.09,11.3,0.0,0.0,0.0]
[1778473079777,57.07,80678.41,11.3,0.0,0.0,0.0]
[1778473080569,57.07,80678.4,11.3,0.0,0.0,0.0]
[1778473086347,57.07,80677.17,11.3,0.0,0.0,0.0]
[1778473091382,57.07,80673.02,11.3,0.0,0.0,0.0]
[1778473096417,57.07,80672.48,11.3,0.0,0.0,0.0]
[1778473097327,57.07,80672.48,11.3,0.0,0.0,0.0]
[1778473098105,57.07,80672.48,11.3,0.0,0.0,0.0]
[1778473099601,57.07,80674.06,11.3,0.0,0.0,0.0]
[1778473100250,57.07,80673.91,11.3,0.0,0.0,0.0]
[1778473102729,57.07,80673.98,11.3,0.0,0.0,0.0]
[1778473103307,57.07,80673.98,11.3,0.0,0.0,0.0]
[1778473104234,57.07,80673.73,11.3,0.0,0.0,0.0]
[1778473104941,57.07,80673.73,11.3,0.0,0.0,0.0]
[1778473106547,57.07,80674.02,11.3,0.0,0.0,0.0]
[1778473107410,57.07,80674.08,11.3,0.0,0.0,0.0]
[1778473109277,57.07,80673.64,11.3,0.0,0.0,0.0]
[1778473110863,57.07,80673.62,11.3,0.0,0.0,0.0]
[1778473111522,57.07,80674.39,11.3,0.0,0.0,0.0]
[1778473112849,57.07,80674.39,11.3,0.0,0.0,0.0]
[1778473112888,57.07,80674.39,11.3,0.0,0.0,0.0]
[1778473112942,57.07,80674.39,11.3,0.0,0.0,0.0]
[1778473113046,57.07,80674.39,11.3,0.0,0.0,0.0]
[1778473113536,57.07,80689.33,11.3,0.0,0.0,0.0]
[1778473118571,57.07,80689.99,11.3,0.0,0.0,0.0]
[1778473123371,57.07,80692.77,11.3,0.0,0.0,0.0]
[1778473124183,57.07,80692.77,11.3,0.0,0.0,0.0]
[1778473128616,57.07,80689.85,11.3,0.0,0.0,0.0]
[1778473129198,57.07,80689.85,11.3,0.0,0.0,0.0]
[1778473130016,57.07,80691.45,11.3,0.0,0.0,0.0]
[1778473130754,57.07,80691.4,11.3,0.0,0.0,0.0]
[1778473131669,57.07,80698.87,11.3,0.0,0.0,0.0]
[1778473132346,57.07,80698.87,11.3,0.0,0.0,0.0]
[1778473132967,57.07,80698.87,11.3,0.0,0.0,0.0]
[1778473135958,57.07,80703.07,11.3,0.0,0.0,0.0]
[1778473136794,57.07,80703.07,11.3,0.0,0.0,0.0]
[1778473137612,57.07,80702.91,11.3,0.0,0.0,0.0]
[1778473138160,57.07,80702.91,11.3,0.0,0.0,0.0]
[1778473140452,57.07,80702.74,11.3,0.0,0.0,0.0]
[1778473140732,57.07,80697.09,11.3,0.0,0.0,0.0]
[1778473141234,57.07,80697.09,11.3,0.0,0.0,0.0]
[1778473141739,57.07,80691.78,11.3,0.0,0.0,0.0]
[1778473146774,57.07,80684.42,11.3,0.0,0.0,0.0]
[1778473148436,57.07,80683.3,11.3,0.0,0.0,0.0]
[1778473149205,57.07,80683.3,11.3,0.0,0.0,0.0]
[1778473154695,57.07,80684.08,11.3,0.0,0.0,0.0]
[1778473155135,57.07,80684.08,11.3,0.0,0.0,0.0]
[1778473159398,57.07,80684.08,11.3,0.0,0.0,0.0]
[1778473161588,57.07,80684.04,11.3,0.0,0.0,0.0]
[1778473165892,57.07,80684.34,11.3,0.0,0.0,0.0]
[1778473166550,57.07,80686.42,11.3,0.0,0.0,0.0]
[1778473167605,57.07,80684.12,11.3,0.0,0.0,0.0]
[1778473168240,57.07,80684.12,11.3,0.0,0.0,0.0]
[1778473168920,57.07,80684.01,11.3,0.0,0.0,0.0]
[1778473169738,57.07,80683.89,11.3,0.0,0.0,0.0]
[1778473170414,57.07,80683.89,11.3,0.0,0.0,0.0]
[1778473171167,57.07,80683.89,11.3,0.0,0.0,0.0]
[1778473171953,57.07,80684.0,11.3,0.0,0.0,0.0]
[1778473177995,57.07,80684.07,11.3,0.0,0.0,0.0]
[1778473179009,57.07,80684.07,11.3,0.0,0.0,0.0]
[1778473179803,57.07,80684.07,11.3,0.0,0.0,0.0]
[1778473182019,57.07,80683.19,11.3,0.0,0.0,0.0]
[1778473182807,57.07,80683.92,11.3,0.0,0.0,0.0]
[1778473186413,57.07,80682.56,11.3,0.0,0.0,0.0]
[1778473187392,57.07,80682.49,11.3,0.0,0.0,0.0]
[1778473193228,57.07,80679.52,11.3,0.0,0.0,0.0]
[1778473193817,57.07,80679.14,11.3,0.0,0.0,0.0]
[1778473198349,57.07,80679.58,11.3,0.0,0.0,0.0]
[1778473199269,57.07,80679.58,11.3,0.0,0.0,0.0]
[1778473205643,57.07,80677.67,11.3,0.0,0.0,0.0]
[1778473206345,57.07,80677.23,11.3,0.0,0.0,0.0]
[1778473207294,57.07,80677.79,11.3,0.0,0.0,0.0]
[1778473207908,57.07,80677.79,11.3,0.0,0.0,0.0]
[1778473212975,57.07,80677.62,11.3,0.0,0.0,0.0]
[1778473213006,57.07,80677.62,11.3,0.0,0.0,0.0]
[1778473213244,57.07,80662.45,11.3,0.0,0.0,0.0]
[1778473213295,57.07,80662.45,11.3,0.0,0.0,0.0]
[1778473214007,57.07,80662.45,11.3,0.0,0.0,0.0]
[1778473214249,57.07,80652.51,11.3,0.0,0.0,0.0]
[1778473215258,57.07,80652.51,11.3,0.0,0.0,0.0]
[1778473216176,57.07,80652.73,11.3,0.0,0.0,0.0]
[1778473218827,57.07,80653.51,11.3,0.0,0.0,0.0]
[1778473219594,57.07,80653.78,11.3,0.0,0.0,0.0]
[1778473220265,57.07,80653.78,11.3,0.0,0.0,0.0]
[1778473220903,57.07,80653.69,11.3,0.0,0.0,0.0]
[1778473226333,57.07,80653.3,11.3,0.0,0.0,0.0]
[1778473230280,57.07,80655.04,11.3,0.0,0.0,0.0]
[1778473231100,57.07,80655.03,11.3,0.0,0.0,0.0]
[1778473231160,57.07,80654.66,11.3,0.0,0.0,0.0]
[1778473231953,57.07,80654.66,11.3,0.0,0.0,0.0]
[1778473233754,57.07,80654.49,11.3,0.0,0.0,0.0]
[1778473238447,57.07,80656.63,11.3,0.0,0.0,0.0]
[1778473239047,57.07,80656.63,11.3,0.0,0.0,0.0]
[1778473239427,57.07,80666.87,11.3,0.0,0.0,0.0]
[1778473244054,57.07,80668.06,11.3,0.0,0.0,0.0]
[1778473245035,57.07,80668.2,11.3,0.0,0.0,0.0]
[1778473245469,57.07,80661.51,11.3,0.0,0.0,0.0]
[1778473248250,57.07,80660.44,11.3,0.0,0.0,0.0]
[1778473249117,57.07,80660.86,11.3,0.0,0.0,0.0]
[1778473254180,57.07,80663.61,11.3,0.0,0.0,0.0]
[1778473254908,57.07,80663.61,11.3,0.0,0.0,0.0]
[1778473255457,57.07,80663.61,11.3,0.0,0.0,0.0]
[1778473256154,57.07,80663.61,11.3,0.0,0.0,0.0]
[1778473259030,57.07,80663.72,11.3,0.0,0.0,0.0]
[1778473259887,57.07,80663.67,11.3,0.0,0.0,0.0]
[1778473263839,57.07,80664.57,11.3,0.0,0.0,0.0]
[1778473264464,57.07,80664.56,11.3,0.0,0.0,0.0]
[1778473265951,57.07,80664.56,11.3,0.0,0.0,0.0]
[1778473267795,57.07,80663.58,11.3,0.0,0.0,0.0]
[1778473273665,57.07,80661.24,11.3,0.0,0.0,0.0]
[1778473274766,57.07,80661.24,11.3,0.0,0.0,0.0]
[1778473275177,57.07,80661.24,11.3,0.0,0.0,0.0]
[1778473275679,57.07,80655.69,11.3,0.0,0.0,0.0]
[1778473281724,57.07,80655.5,11.3,0.0,0.0,0.0]
[1778473284714,57.07,80654.9,11.3,0.0,0.0,0.0]
[1778473285396,57.07,80653.12,11.3,0.0,0.0,0.0]
[1778473290946,57.07,80654.75,11.3,0.0,0.0,0.0]
[1778473291611,57.07,80654.75,11.3,0.0,0.0,0.0]
[1778473291661,57.07,80654.75,11.3,0.0,0.0,0.0]
[1778473294693,57.07,80654.1,11.3,0.0,0.0,0.0]
[1778473295348,57.07,80654.1,11.3,0.0,0.0,0.0]
[1778473296827,57.07,80654.7,11.3,0.0,0.0,0.0]
[1778473297485,57.07,80654.65,11.3,0.0,0.0,0.0]
[1778473302871,57.07,80654.74,11.3,0.0,0.0,0.0]
[1778473307906,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473308794,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473310184,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473311490,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473311515,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473311577,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473311926,57.07,80654.88,11.3,0.0,0.0,0.0]
[1778473311934,57.07,80663.8,11.3,0.0,0.0,0.0]
[1778473312711,57.07,80663.8,11.3,0.0,0.0,0.0]
[1778473313634,57.07,80667.94,11.3,0.0,0.0,0.0]
[1778473318983,57.07,80675.24,11.3,0.0,0.0,0.0]
[1778473320319,57.07,80675.24,11.3,0.0,0.0,0.0]
[1778473319993,57.07,80679.97,11.3,0.0,0.0,0.0]
[1778473321020,57.07,80679.97,11.3,0.0,0.0,0.0]
[1778473321031,57.07,80679.97,11.3,0.0,0.0,0.0]
[1778473321790,57.07,80677.92,11.3,0.0,0.0,0.0]
[1778473327255,57.07,80674.13,11.3,0.0,0.0,0.0]
[1778473328828,57.07,80673.94,11.3,0.0,0.0,0.0]
[1778473333804,57.07,80676.36,11.3,0.0,0.0,0.0]
[1778473335252,57.07,80678.36,11.3,0.0,0.0,0.0]
[1778473336740,57.07,80681.68,11.3,0.0,0.0,0.0]
[1778473337769,57.07,80683.13,11.3,0.0,0.0,0.0]
[1778473339905,57.07,80683.59,11.3,0.0,0.0,0.0]
[1778473340644,57.07,80683.49,11.3,0.0,0.0,0.0]
[1778473346174,57.07,80689.05,11.3,0.0,0.0,0.0]
[1778473349449,57.07,80689.69,11.3,0.0,0.0,0.0]
[1778473350168,57.07,80689.69,11.3,0.0,0.0,0.0]
[1778473351772,57.07,80689.69,11.3,0.0,0.0,0.0]
[1778473351863,57.07,80689.69,11.3,0.0,0.0,0.0]
[1778473352771,57.07,80689.69,11.3,0.0,0.0,0.0]
[1778473355086,57.07,80689.62,11.3,0.0,0.0,0.0]
[1778473355850,57.07,80692.33,11.3,0.0,0.0,0.0]
[1778473356074,57.07,80692.33,11.3,0.0,0.0,0.0]
[1778473356105,57.07,80692.33,11.3,0.0,0.0,0.0]
[1778473356161,57.07,80692.33,11.3,0.0,0.0,0.0]
[1778473356244,57.07,80700.46,11.3,0.0,0.0,0.0]
[1778473357400,57.07,80700.46,11.3,0.0,0.0,0.0]
[1778473358324,57.07,80702.59,11.3,0.0,0.0,0.0]
[1778473359920,57.07,80706.78,11.3,0.0,0.0,0.0]
[1778473363667,57.07,80706.8,11.3,0.0,0.0,0.0]
[1778473364281,57.07,80706.8,11.3,0.0,0.0,0.0]
[1778473365890,57.07,80706.72,11.3,0.0,0.0,0.0]
[1778473367560,57.07,80707.05,11.3,0.0,0.0,0.0]
[1778473368102,57.07,80707.05,11.3,0.0,0.0,0.0]
[1778473368714,57.07,80707.05,11.3,0.0,0.0,0.0]
[1778473370273,57.07,80710.46,11.3,0.0,0.0,0.0]
[1778473371004,57.07,80710.46,11.3,0.0,0.0,0.0]
[1778473371349,57.07,80716.12,11.3,0.0,0.0,0.0]
[1778473375125,57.07,80718.18,11.3,0.0,0.0,0.0]
[1778473375680,57.07,80721.17,11.3,0.0,0.0,0.0]
[1778473381423,57.07,80726.73,11.3,0.0,0.0,0.0]
[1778473383839,57.07,80727.02,11.3,0.0,0.0,0.0]
[1778473384691,57.07,80727.02,11.3,0.0,0.0,0.0]
[1778473389082,57.07,80726.03,11.3,0.0,0.0,0.0]
[1778473389857,57.07,80726.03,11.3,0.0,0.0,0.0]
[1778473391971,57.07,80725.97,11.3,0.0,0.0,0.0]
[1778473392850,57.07,80726.0,11.3,0.0,0.0,0.0]
[1778473395431,57.07,80725.97,11.3,0.0,0.0,0.0]
[1778473396033,57.07,80725.97,11.3,0.0,0.0,0.0]
[1778473396528,57.07,80733.26,11.3,0.0,0.0,0.0]
[1778473401563,57.07,80729.23,11.3,0.0,0.0,0.0]
[1778473403485,57.07,80729.12,11.3,0.0,0.0,0.0]
[1778473404081,57.07,80729.12,11.3,0.0,0.0,0.0]
[1778473406574,57.07,80730.42,11.3,0.0,0.0,0.0]
[1778473407397,57.07,80730.42,11.3,0.0,0.0,0.0]
[1778473410299,57.07,80730.46,11.3,0.0,0.0,0.0]
[1778473410989,57.07,80730.46,11.3,0.0,0.0,0.0]
[1778473411088,57.07,80730.49,11.3,0.0,0.0,0.0]
[1778473413566,57.07,80730.38,11.3,0.0,0.0,0.0]
[1778473414200,57.07,80730.38,11.3,0.0,0.0,0.0]
[1778473417418,57.07,80731.38,11.3,0.0,0.0,0.0]
[1778473418114,57.07,80731.3,11.3,0.0,0.0,0.0]
[1778473418888,57.07,80731.59,11.3,0.0,0.0,0.0]
[1778473419645,57.07,80731.41,11.3,0.0,0.0,0.0]
[1778473420283,57.07,80731.41,11.3,0.0,0.0,0.0]
[1778473423026,57.07,80731.22,11.3,0.0,0.0,0.0]
[1778473425972,57.07,80731.22,11.3,0.0,0.0,0.0]
[1778473427031,57.07,80731.26,11.3,0.0,0.0,0.0]
[1778473430042,57.07,80731.6,11.3,0.0,0.0,0.0]
[1778473430829,57.07,80731.12,11.3,0.0,0.0,0.0]
[1778473436808,57.07,80733.36,11.3,0.0,0.0,0.0]
[1778473438820,57.07,80732.33,11.3,0.0,0.0,0.0]
[1778473439456,57.07,80732.33,11.3,0.0,0.0,0.0]
[1778473440903,57.07,80731.68,11.3,0.0,0.0,0.0]
[1778473441837,57.07,80731.66,11.3,0.0,0.0,0.0]
[1778473443738,57.07,80731.59,11.3,0.0,0.0,0.0]
[1778473444383,57.07,80731.59,11.3,0.0,0.0,0.0]
[1778473445085,57.07,80732.09,11.3,0.0,0.0,0.0]
[1778473445827,57.07,80732.05,11.3,0.0,0.0,0.0]
[1778473448050,57.07,80732.12,11.3,0.0,0.0,0.0]
[1778473448817,57.07,80732.12,11.3,0.0,0.0,0.0]
[1778473453927,57.07,80735.6,11.3,0.0,0.0,0.0]
[1778473457912,57.07,80735.64,11.3,0.0,0.0,0.0]
[1778473458769,57.07,80737.08,11.3,0.0,0.0,0.0]
[1778473459950,57.07,80738.73,11.3,0.0,0.0,0.0]
[1778473460047,57.07,80738.73,11.3,0.0,0.0,0.0]
[1778473462990,57.07,80743.26,11.3,0.0,0.0,0.0]
[1778473465040,57.07,80743.51,11.3,0.0,0.0,0.0]
[1778473465778,57.07,80742.44,11.3,0.0,0.0,0.0]
[1778473469032,57.07,80747.51,11.3,0.0,0.0,0.0]
[1778473469868,57.07,80747.51,11.3,0.0,0.0,0.0]
[1778473470648,57.07,80747.54,11.3,0.0,0.0,0.0]
[1778473471046,57.07,80747.41,11.3,0.0,0.0,0.0]
[1778473474067,57.07,80752.05,11.3,0.0,0.0,0.0]
[1778473476087,57.07,80753.17,11.3,0.0,0.0,0.0]
[1778473476684,57.07,80755.75,11.3,0.0,0.0,0.0]
[1778473484137,57.07,80754.97,11.3,0.0,0.0,0.0]
[1778473484980,57.07,80754.97,11.3,0.0,0.0,0.0]
[1778473485727,57.07,80754.97,11.3,0.0,0.0,0.0]
[1778473488421,57.07,80755.48,11.3,0.0,0.0,0.0]
[1778473490171,57.07,80758.95,11.3,0.0,0.0,0.0]
[1778473492357,57.07,80759.06,11.3,0.0,0.0,0.0]
[1778473493015,57.07,80759.53,11.3,0.0,0.0,0.0]
[1778473493202,57.07,80752.26,11.3,0.0,0.0,0.0]
[1778473496222,57.07,80746.68,11.3,0.0,0.0,0.0]
[1778473499837,57.07,80749.73,11.3,0.0,0.0,0.0]
[1778473500668,57.07,80749.57,11.3,0.0,0.0,0.0]
[1778473503781,57.07,80750.33,11.3,0.0,0.0,0.0]
[1778473504512,57.07,80750.33,11.3,0.0,0.0,0.0]
[1778473505185,57.07,80750.33,11.3,0.0,0.0,0.0]
[1778473505936,57.07,80750.67,11.3,0.0,0.0,0.0]
[1778473509937,57.07,80753.51,11.3,0.0,0.0,0.0]
[1778473512088,57.07,80753.88,11.3,0.0,0.0,0.0]
[1778473515814,57.07,80754.97,11.3,0.0,0.0,0.0]
[1778473516540,57.07,80754.97,11.3,0.0,0.0,0.0]
[1778473517885,57.07,80755.96,11.3,0.0,0.0,0.0]
[1778473518620,57.07,80755.96,11.3,0.0,0.0,0.0]
[1778473519156,57.07,80755.96,11.3,0.0,0.0,0.0]
[1778473519588,57.07,80755.96,11.3,0.0,0.0,0.0]
[1778473521104,57.07,80756.84,11.3,0.0,0.0,0.0]
[1778473522079,57.07,80756.83,11.3,0.0,0.0,0.0]
[1778473522930,57.07,80756.84,11.3,0.0,0.0,0.0]
[1778473523576,57.07,80756.84,11.3,0.0,0.0,0.0]
[1778473529843,57.07,80756.3,11.3,0.0,0.0,0.0]
[1778473531674,57.07,80756.3,11.3,0.0,0.0,0.0]
[1778473531774,57.07,80756.3,11.3,0.0,0.0,0.0]
[1778473534652,57.07,80758.6,11.3,0.0,0.0,0.0]
[1778473535970,57.07,80758.68,11.3,0.0,0.0,0.0]
[1778473541537,57.07,80759.94,11.3,0.0,0.0,0.0]
[1778473544739,57.07,80756.44,11.3,0.0,0.0,0.0]
[1778473545263,57.07,80756.44,11.3,0.0,0.0,0.0]
[1778473545961,57.07,80756.54,11.3,0.0,0.0,0.0]
[1778473547359,57.07,80756.64,11.3,0.0,0.0,0.0]
[1778473552614,57.07,80757.59,11.3,0.0,0.0,0.0]
[1778473556066,57.07,80756.72,11.3,0.0,0.0,0.0]
[1778473557678,57.07,80756.76,11.3,0.0,0.0,0.0]
[1778473559963,57.07,80756.74,11.3,0.0,0.0,0.0]
[1778473560416,57.07,80756.74,11.3,0.0,0.0,0.0]
[1778473563481,57.07,80756.78,11.3,0.0,0.0,0.0]
[1778473564058,57.07,80756.78,11.3,0.0,0.0,0.0]
[1778473564334,57.07,80756.78,11.3,0.0,0.0,0.0]
[1778473564640,57.07,80756.78,11.3,0.0,0.0,0.0]
[1778473569635,57.07,80758.85,11.3,0.0,0.0,0.0]
[1778473578253,57.07,80759.91,11.3,0.0,0.0,0.0]
[1778473581941,57.07,80759.53,11.3,0.0,0.0,0.0]
[1778473582730,57.07,80758.51,11.3,0.0,0.0,0.0]
[1778473584625,57.07,80758.03,11.3,0.0,0.0,0.0]
[1778473584966,57.07,80758.38,11.3,0.0,0.0,0.0]
[1778473586199,57.07,80758.12,11.3,0.0,0.0,0.0]
[1778473587411,57.07,80756.88,11.3,0.0,0.0,0.0]
[1778473592051,57.07,80759.7,11.3,0.0,0.0,0.0]
[1778473592530,57.07,80759.7,11.3,0.0,0.0,0.0]
[1778473592630,57.07,80759.67,11.3,0.0,0.0,0.0]
[1778473595363,57.07,80759.75,11.3,0.0,0.0,0.0]
[1778473596614,57.07,80759.9,11.3,0.0,0.0,0.0]
[1778473600297,57.07,80757.54,11.3,0.0,0.0,0.0]
[1778473601886,57.07,80757.47,11.3,0.0,0.0,0.0]
[1778473604270,57.07,80756.93,11.3,0.0,0.0,0.0]
[1778473605284,57.07,80756.93,11.3,0.0,0.0,0.0]
[1778473605373,57.07,80746.88,11.3,0.0,0.0,0.0]
[1778473605990,57.07,80741.37,11.3,0.0,0.0,0.0]
[1778473609020,57.07,80740.46,11.3,0.0,0.0,0.0]
[1778473609066,57.07,80740.46,11.3,0.0,0.0,0.0]
[1778473612834,57.07,80736.46,11.3,0.0,0.0,0.0]
[1778473613500,57.07,80736.46,11.3,0.0,0.0,0.0]
[1778473619004,57.07,80737.85,11.3,0.0,0.0,0.0]
[1778473619815,57.07,80738.5,11.3,0.0,0.0,0.0]
[1778473621078,57.07,80738.64,11.3,0.0,0.0,0.0]
[1778473622850,57.07,80738.62,11.3,0.0,0.0,0.0]
[1778473626269,57.07,80738.11,11.3,0.0,0.0,0.0]
[1778473627092,57.07,80738.21,11.3,0.0,0.0,0.0]
[1778473632186,57.07,80737.87,11.3,0.0,0.0,0.0]
[1778473636813,57.07,80737.87,11.3,0.0,0.0,0.0]
[1778473638291,57.07,80737.83,11.3,0.0,0.0,0.0]
[1778473639681,57.07,80737.83,11.3,0.0,0.0,0.0]
[1778473640520,57.07,80737.87,11.3,0.0,0.0,0.0]
[1778473643583,57.07,80736.77,11.3,0.0,0.0,0.0]
[1778473644385,57.07,80734.29,11.3,0.0,0.0,0.0]
[1778473649800,57.07,80732.85,11.3,0.0,0.0,0.0]
[1778473650341,57.07,80732.85,11.3,0.0,0.0,0.0]
[1778473651319,57.07,80735.4,11.3,0.0,0.0,0.0]
[1778473652027,57.07,80735.4,11.3,0.0,0.0,0.0]
[1778473652887,57.07,80735.35,11.3,0.0,0.0,0.0]
[1778473654113,57.07,80733.83,11.3,0.0,0.0,0.0]
[1778473654670,57.07,80733.83,11.3,0.0,0.0,0.0]
[1778473655351,57.07,80720.71,11.3,0.0,0.0,0.0]
[1778473656341,57.07,80720.71,11.3,0.0,0.0,0.0]
[1778473657927,57.07,80715.38,11.3,0.0,0.0,0.0]
[1778473659589,57.07,80712.56,11.3,0.0,0.0,0.0]
[1778473660123,57.07,80711.28,11.3,0.0,0.0,0.0]
[1778473665421,57.07,80709.55,11.3,0.0,0.0,0.0]
[1778473667463,57.07,80709.52,11.3,0.0,0.0,0.0]
[1778473668262,57.07,80709.52,11.3,0.0,0.0,0.0]
[1778473673477,57.07,80708.73,11.3,0.0,0.0,0.0]
[1778473676795,57.07,80708.84,11.3,0.0,0.0,0.0]
[1778473678477,57.07,80708.82,11.3,0.0,0.0,0.0]
[1778473681533,57.07,80713.78,11.3,0.0,0.0,0.0]
[1778473685062,57.07,80716.19,11.3,0.0,0.0,0.0]
[1778473686721,57.07,80716.33,11.3,0.0,0.0,0.0]
[1778473687212,57.07,80716.33,11.3,0.0,0.0,0.0]
[1778473687352,57.07,80716.33,11.3,0.0,0.0,0.0]
[1778473687568,57.07,80716.33,11.3,0.0,0.0,0.0]
[1778473687575,57.07,80721.29,11.3,0.0,0.0,0.0]
[1778473688136,57.07,80721.29,11.3,0.0,0.0,0.0]
[1778473688582,57.07,80728.68,11.3,0.0,0.0,0.0]
[1778473689960,57.07,80730.44,11.3,0.0,0.0,0.0]
[1778473692067,57.07,80730.51,11.3,0.0,0.0,0.0]
[1778473692816,57.07,80730.51,11.3,0.0,0.0,0.0]
[1778473693479,57.07,80730.51,11.3,0.0,0.0,0.0]
[1778473694272,57.07,80729.23,11.3,0.0,0.0,0.0]
[1778473694978,57.07,80726.94,11.3,0.0,0.0,0.0]
[1778473700666,57.07,80723.43,11.3,0.0,0.0,0.0]
[1778473700832,57.07,80723.43,11.3,0.0,0.0,0.0]
[1778473701877,57.07,80723.35,11.3,0.0,0.0,0.0]
[1778473707630,57.07,80726.0,11.3,0.0,0.0,0.0]
[1778473708143,57.07,80725.86,11.3,0.0,0.0,0.0]
[1778473712751,57.07,80725.89,11.3,0.0,0.0,0.0]
[1778473716882,57.07,80723.49,11.3,0.0,0.0,0.0]
[1778473717506,57.07,80723.49,11.3,0.0,0.0,0.0]
[1778473720205,57.07,80723.49,11.3,0.0,0.0,0.0]
[1778473722250,57.07,80723.52,11.3,0.0,0.0,0.0]
[1778473726849,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473729771,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473730445,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473733997,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473734854,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473739063,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473739836,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473740859,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473740929,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473742302,57.07,80728.6,11.3,0.0,0.0,0.0]
[1778473743006,57.07,80726.63,11.3,0.0,0.0,0.0]
[1778473748419,57.07,80727.14,11.3,0.0,0.0,0.0]
[1778473749102,57.07,80727.5,11.3,0.0,0.0,0.0]
[1778473753650,57.07,80727.83,11.3,0.0,0.0,0.0]
[1778473754247,57.07,80727.83,11.3,0.0,0.0,0.0]
[1778473756281,57.07,80728.67,11.3,0.0,0.0,0.0]
[1778473758126,57.07,80728.9,11.3,0.0,0.0,0.0]
[1778473760561,57.07,80729.22,11.3,0.0,0.0,0.0]
[1778473760595,57.07,80735.33,11.3,0.0,0.0,0.0]
[1778473762989,57.07,80735.69,11.3,0.0,0.0,0.0]
[1778473763823,57.07,80735.69,11.3,0.0,0.0,0.0]
[1778473764641,57.07,80735.69,11.3,0.0,0.0,0.0]
[1778473770150,57.07,80739.11,11.3,0.0,0.0,0.0]
[1778473771157,57.07,80739.15,11.3,0.0,0.0,0.0]
[1778473776696,57.07,80737.1,11.3,0.0,0.0,0.0]
[1778473778858,57.07,80737.08,11.3,0.0,0.0,0.0]
[1778473784143,57.07,80736.66,11.3,0.0,0.0,0.0]
[1778473784925,57.07,80736.66,11.3,0.0,0.0,0.0]
[1778473787321,57.07,80736.66,11.3,0.0,0.0,0.0]
[1778473787980,57.07,80737.08,11.3,0.0,0.0,0.0]
[1778473790017,57.07,80737.35,11.3,0.0,0.0,0.0]
[1778473790893,57.07,80736.55,11.3,0.0,0.0,0.0]
[1778473796382,57.07,80736.93,11.3,0.0,0.0,0.0]
[1778473801417,57.07,80735.31,11.3,0.0,0.0,0.0]
[1778473802278,57.07,80735.31,11.3,0.0,0.0,0.0]
[1778473802858,57.07,80735.31,11.3,0.0,0.0,0.0]
[1778473804112,57.07,80732.0,11.3,0.0,0.0,0.0]
[1778473805571,57.07,80731.91,11.3,0.0,0.0,0.0]
[1778473811487,57.07,80732.6,11.3,0.0,0.0,0.0]
[1778473813091,57.07,80732.85,11.3,0.0,0.0,0.0]
[1778473814248,57.07,80732.89,11.3,0.0,0.0,0.0]
[1778473820464,57.07,80732.84,11.3,0.0,0.0,0.0]
[1778473821243,57.07,80732.83,11.3,0.0,0.0,0.0]
[1778473826592,57.07,80732.39,11.3,0.0,0.0,0.0]
[1778473831063,57.07,80732.56,11.3,0.0,0.0,0.0]
[1778473831164,57.07,80732.56,11.3,0.0,0.0,0.0]
[1778473832086,57.07,80732.56,11.3,0.0,0.0,0.0]
[1778473833354,57.07,80732.56,11.3,0.0,0.0,0.0]
[1778473833460,57.07,80732.56,11.3,0.0,0.0,0.0]
[1778473833641,57.07,80725.77,11.3,0.0,0.0,0.0]
[1778473838676,57.07,80722.01,11.3,0.0,0.0,0.0]
[1778473842013,57.07,80718.65,11.3,0.0,0.0,0.0]
[1778473843009,57.07,80718.39,11.3,0.0,0.0,0.0]
[1778473843488,57.07,80718.39,11.3,0.0,0.0,0.0]
[1778473843713,57.07,80712.46,11.3,0.0,0.0,0.0]
[1778473843996,57.07,80712.46,11.3,0.0,0.0,0.0]
[1778473844720,57.07,80706.25,11.3,0.0,0.0,0.0]
[1778473845916,57.07,80706.25,11.3,0.0,0.0,0.0]
[1778473846840,57.07,80705.84,11.3,0.0,0.0,0.0]
[1778473852037,57.07,80699.52,11.3,0.0,0.0,0.0]
[1778473852973,57.07,80699.52,11.3,0.0,0.0,0.0]
[1778473856524,57.07,80699.74,11.3,0.0,0.0,0.0]
[1778473857244,57.07,80698.89,11.3,0.0,0.0,0.0]
[1778473858065,57.07,80698.61,11.3,0.0,0.0,0.0]
[1778473858845,57.07,80698.61,11.3,0.0,0.0,0.0]
[1778473859452,57.07,80698.61,11.3,0.0,0.0,0.0]
[1778473860139,57.07,80698.6,11.3,0.0,0.0,0.0]
[1778473860943,57.07,80702.4,11.3,0.0,0.0,0.0]
[1778473861842,57.07,80702.4,11.3,0.0,0.0,0.0]
[1778473863853,57.07,80711.0,11.3,0.0,0.0,0.0]
[1778473865499,57.07,80712.33,11.3,0.0,0.0,0.0]
[1778473867039,57.07,80712.92,11.3,0.0,0.0,0.0]
[1778473867904,57.07,80712.92,11.3,0.0,0.0,0.0]
[1778473868595,57.07,80712.92,11.3,0.0,0.0,0.0]
[1778473869479,57.07,80712.99,11.3,0.0,0.0,0.0]
[1778473870073,57.07,80712.99,11.3,0.0,0.0,0.0]
[1778473874079,57.07,80713.06,11.3,0.0,0.0,0.0]
[1778473874969,57.07,80713.1,11.3,0.0,0.0,0.0]
[1778473880973,57.07,80715.17,11.3,0.0,0.0,0.0]
[1778473883994,57.07,80724.22,11.3,0.0,0.0,0.0]
[1778473888007,57.07,80726.12,11.3,0.0,0.0,0.0]
[1778473888835,57.07,80726.12,11.3,0.0,0.0,0.0]
[1778473890095,57.07,80726.1,11.3,0.0,0.0,0.0]
[1778473890852,57.07,80726.1,11.3,0.0,0.0,0.0]
[1778473892353,57.07,80726.14,11.3,0.0,0.0,0.0]
[1778473892412,57.07,80725.98,11.3,0.0,0.0,0.0]
[1778473893055,57.07,80725.98,11.3,0.0,0.0,0.0]
[1778473896015,57.07,80726.04,11.3,0.0,0.0,0.0]
[1778473896823,57.07,80726.04,11.3,0.0,0.0,0.0]
[1778473898218,57.07,80726.04,11.3,0.0,0.0,0.0]
[1778473899055,57.07,80726.0,11.3,0.0,0.0,0.0]
[1778473901817,57.07,80729.49,11.3,0.0,0.0,0.0]
[1778473902730,57.07,80729.65,11.3,0.0,0.0,0.0]
[1778473905005,57.07,80734.88,11.3,0.0,0.0,0.0]
[1778473905835,57.07,80734.88,11.3,0.0,0.0,0.0]
[1778473911570,57.07,80739.0,11.3,0.0,0.0,0.0]
[1778473912387,57.07,80740.58,11.3,0.0,0.0,0.0]
[1778473913929,57.07,80740.58,11.3,0.0,0.0,0.0]
[1778473914864,57.07,80741.27,11.3,0.0,0.0,0.0]
[1778473917185,57.07,80742.95,11.3,0.0,0.0,0.0]
[1778473917951,57.07,80742.95,11.3,0.0,0.0,0.0]
[1778473928114,57.07,80743.54,11.3,0.0,0.0,0.0]
[1778473928936,57.07,80743.54,11.3,0.0,0.0,0.0]
[1778473929689,57.07,80743.62,11.3,0.0,0.0,0.0]
[1778473930091,57.07,80743.62,11.3,0.0,0.0,0.0]
[1778473931333,57.07,80759.63,11.3,0.0,0.0,0.0]
[1778473932925,57.07,80759.63,11.3,0.0,0.0,0.0]
[1778473932337,57.07,80765.16,11.3,0.0,0.0,0.0]
[1778473933668,57.07,80765.16,11.3,0.0,0.0,0.0]
[1778473938379,57.07,80770.84,11.3,0.0,0.0,0.0]
[1778473941400,57.07,80775.32,11.3,0.0,0.0,0.0]
[1778473944421,57.07,80766.72,11.3,0.0,0.0,0.0]
[1778473945598,57.07,80766.72,11.3,0.0,0.0,0.0]
[1778473946474,57.07,80767.77,11.3,0.0,0.0,0.0]
[1778473951753,57.07,80768.4,11.3,0.0,0.0,0.0]
[1778473951832,57.07,80769.11,11.3,0.0,0.0,0.0]
[1778473952381,57.07,80769.11,11.3,0.0,0.0,0.0]
[1778473953097,57.07,80766.1,11.3,0.0,0.0,0.0]
[1778473953825,57.07,80766.1,11.3,0.0,0.0,0.0]
[1778473953830,57.07,80760.08,11.3,0.0,0.0,0.0]
[1778473955296,57.07,80760.39,11.3,0.0,0.0,0.0]
[1778473955987,57.07,80760.39,11.3,0.0,0.0,0.0]
[1778473960534,57.07,80765.71,11.3,0.0,0.0,0.0]
[1778473962084,57.07,80765.4,11.3,0.0,0.0,0.0]
[1778473962930,57.07,80765.4,11.3,0.0,0.0,0.0]
[1778473970607,57.07,80765.48,11.3,0.0,0.0,0.0]
[1778473975642,57.07,80767.15,11.3,0.0,0.0,0.0]
[1778473977226,57.07,80770.49,11.3,0.0,0.0,0.0]
[1778473977268,57.07,80770.49,11.3,0.0,0.0,0.0]
[1778473977657,57.07,80776.58,11.3,0.0,0.0,0.0]
[1778473980376,57.07,80775.6,11.3,0.0,0.0,0.0]
[1778473981038,57.07,80775.6,11.3,0.0,0.0,0.0]
[1778473981479,57.07,80775.83,11.3,0.0,0.0,0.0]
[1778473981949,57.07,80775.83,11.3,0.0,0.0,0.0]
[1778473981992,57.07,80769.71,11.3,0.0,0.0,0.0]
[1778473982693,57.07,80765.24,11.3,0.0,0.0,0.0]
[1778473983688,57.07,80765.24,11.3,0.0,0.0,0.0]
[1778473984530,57.07,80764.95,11.3,0.0,0.0,0.0]
[1778473986050,57.07,80764.55,11.3,0.0,0.0,0.0]
[1778473986766,57.07,80766.17,11.3,0.0,0.0,0.0]
[1778473987728,57.07,80753.59,11.3,0.0,0.0,0.0]
[1778473988735,57.07,80762.19,11.3,0.0,0.0,0.0]
[1778473992326,57.07,80764.86,11.3,0.0,0.0,0.0]
[1778473992808,57.07,80764.86,11.3,0.0,0.0,0.0]
[1778473994252,57.07,80769.3,11.3,0.0,0.0,0.0]
[1778473995748,57.07,80770.09,11.3,0.0,0.0,0.0]
[1778473998895,57.07,80773.4,11.3,0.0,0.0,0.0]
[1778473999587,57.07,80773.4,11.3,0.0,0.0,0.0]
[1778474001080,57.07,80773.4,11.3,0.0,0.0,0.0]
[1778474001989,57.07,80773.4,11.3,0.0,0.0,0.0]
[1778474003841,57.07,80779.4,11.3,0.0,0.0,0.0]
[1778474005560,57.07,80777.07,11.3,0.0,0.0,0.0]
[1778474006448,57.07,80777.1,11.3,0.0,0.0,0.0]
[1778474009450,57.07,80776.68,11.3,0.0,0.0,0.0]
[1778474010195,57.07,80776.65,11.3,0.0,0.0,0.0]
[1778474011897,57.07,80774.45,11.3,0.0,0.0,0.0]
[1778474012626,57.07,80774.45,11.3,0.0,0.0,0.0]
[1778474013235,57.07,80774.45,11.3,0.0,0.0,0.0]
[1778474018946,57.07,80775.9,11.3,0.0,0.0,0.0]
[1778474020043,57.07,80775.9,11.3,0.0,0.0,0.0]
[1778474021297,57.07,80779.03,11.3,0.0,0.0,0.0]
[1778474023085,57.07,80780.02,11.3,0.0,0.0,0.0]
[1778474023827,57.07,80780.6,11.3,0.0,0.0,0.0]
[1778474026767,57.07,80781.92,11.3,0.0,0.0,0.0]
[1778474027256,57.07,80782.17,11.3,0.0,0.0,0.0]
[1778474028010,57.07,80787.85,11.3,0.0,0.0,0.0]
[1778474029016,57.07,80792.23,11.3,0.0,0.0,0.0]
[1778474031030,57.07,80787.01,11.3,0.0,0.0,0.0]
[1778474036065,57.07,80788.76,11.3,0.0,0.0,0.0]
[1778474041100,57.07,80787.68,11.3,0.0,0.0,0.0]
[1778474042545,57.07,80787.64,11.3,0.0,0.0,0.0]
[1778474043255,57.07,80786.77,11.3,0.0,0.0,0.0]
[1778474043946,57.07,80786.77,11.3,0.0,0.0,0.0]
[1778474045390,57.07,80787.81,11.3,0.0,0.0,0.0]
[1778474051170,57.07,80787.85,11.3,0.0,0.0,0.0]
[1778474052856,57.07,80787.85,11.3,0.0,0.0,0.0]
[1778474053568,57.07,80787.85,11.3,0.0,0.0,0.0]
[1778474054954,57.07,80787.85,11.3,0.0,0.0,0.0]
[1778474054960,57.07,80778.19,11.3,0.0,0.0,0.0]
[1778474055649,57.07,80778.19,11.3,0.0,0.0,0.0]
[1778474061240,57.07,80780.74,11.3,0.0,0.0,0.0]
[1778474062896,57.07,80780.74,11.3,0.0,0.0,0.0]
[1778474063687,57.07,80779.43,11.3,0.0,0.0,0.0]
[1778474067277,57.07,80780.12,11.3,0.0,0.0,0.0]
[1778474068451,57.07,80778.81,11.3,0.0,0.0,0.0]
[1778474071310,57.07,80775.05,11.3,0.0,0.0,0.0]
[1778474074580,57.07,80774.77,11.3,0.0,0.0,0.0]
[1778474075319,57.07,80775.48,11.3,0.0,0.0,0.0]
[1778474078359,57.07,80785.77,11.3,0.0,0.0,0.0]
[1778474083394,57.07,80786.72,11.3,0.0,0.0,0.0]
[1778474085017,57.07,80786.72,11.3,0.0,0.0,0.0]
[1778474085924,57.07,80786.72,11.3,0.0,0.0,0.0]
[1778474088761,57.07,80785.52,11.3,0.0,0.0,0.0]
[1778474089568,57.07,80784.34,11.3,0.0,0.0,0.0]
[1778474091450,57.07,80779.3,11.3,0.0,0.0,0.0]
[1778474096485,57.07,80780.58,11.3,0.0,0.0,0.0]
[1778474098662,57.07,80780.58,11.3,0.0,0.0,0.0]
[1778474100063,57.07,80780.62,11.3,0.0,0.0,0.0]
[1778474101401,57.07,80780.1,11.3,0.0,0.0,0.0]
[1778474102313,57.07,80781.07,11.3,0.0,0.0,0.0]
[1778474104581,57.07,80779.72,11.3,0.0,0.0,0.0]
[1778474105123,57.07,80779.72,11.3,0.0,0.0,0.0]
[1778474107796,57.07,80779.85,11.3,0.0,0.0,0.0]
[1778474108440,57.07,80779.85,11.3,0.0,0.0,0.0]
[1778474115618,57.07,80779.02,11.3,0.0,0.0,0.0]
[1778474118966,57.07,80779.02,11.3,0.0,0.0,0.0]
[1778474119721,57.07,80779.06,11.3,0.0,0.0,0.0]
[1778474122047,57.07,80780.1,11.3,0.0,0.0,0.0]
[1778474122866,57.07,80781.28,11.3,0.0,0.0,0.0]
[1778474125012,57.07,80780.84,11.3,0.0,0.0,0.0]
[1778474125489,57.07,80781.37,11.3,0.0,0.0,0.0]
[1778474125817,57.07,80781.37,11.3,0.0,0.0,0.0]
[1778474126764,57.07,80783.81,11.3,0.0,0.0,0.0]
[1778474131730,57.07,80784.2,11.3,0.0,0.0,0.0]
[1778474135542,57.07,80784.05,11.3,0.0,0.0,0.0]
[1778474136162,57.07,80784.05,11.3,0.0,0.0,0.0]
[1778474137665,57.07,80780.17,11.3,0.0,0.0,0.0]
[1778474138255,57.07,80778.9,11.3,0.0,0.0,0.0]
[1778474141968,57.07,80780.69,11.3,0.0,0.0,0.0]
[1778474142754,57.07,80784.08,11.3,0.0,0.0,0.0]
[1778474143453,57.07,80785.91,11.3,0.0,0.0,0.0]
[1778474144354,57.07,80786.12,11.3,0.0,0.0,0.0]
[1778474149857,57.07,80790.83,11.3,0.0,0.0,0.0]
[1778474154891,57.07,80794.11,11.3,0.0,0.0,0.0]
[1778474155416,57.07,80794.11,11.3,0.0,0.0,0.0]
[1778474157052,57.07,80794.32,11.3,0.0,0.0,0.0]
[1778474160589,57.07,80793.56,11.3,0.0,0.0,0.0]
[1778474160624,57.07,80793.56,11.3,0.0,0.0,0.0]
[1778474161941,57.07,80782.87,11.3,0.0,0.0,0.0]
[1778474168994,57.07,80783.52,11.3,0.0,0.0,0.0]
[1778474169572,57.07,80783.52,11.3,0.0,0.0,0.0]
[1778474169623,57.07,80783.52,11.3,0.0,0.0,0.0]
[1778474169999,57.07,80788.9,11.3,0.0,0.0,0.0]
[1778474174027,57.07,80784.28,11.3,0.0,0.0,0.0]
[1778474179062,57.07,80783.78,11.3,0.0,0.0,0.0]
[1778474179869,57.07,80783.78,11.3,0.0,0.0,0.0]
[1778474181624,57.07,80784.0,11.3,0.0,0.0,0.0]
[1778474182083,57.07,80778.01,11.3,0.0,0.0,0.0]
[1778474182576,57.07,80778.01,11.3,0.0,0.0,0.0]
[1778474183238,57.07,80778.01,11.3,0.0,0.0,0.0]
[1778474185534,57.07,80777.87,11.3,0.0,0.0,0.0]
[1778474186159,57.07,80777.87,11.3,0.0,0.0,0.0]
[1778474188725,57.07,80776.78,11.3,0.0,0.0,0.0]
[1778474189495,57.07,80776.77,11.3,0.0,0.0,0.0]
[1778474190097,57.07,80776.77,11.3,0.0,0.0,0.0]
[1778474191146,57.07,80778.6,11.3,0.0,0.0,0.0]
[1778474191771,57.07,80778.6,11.3,0.0,0.0,0.0]
[1778474192456,57.07,80779.32,11.3,0.0,0.0,0.0]
[1778474193949,57.07,80779.44,11.3,0.0,0.0,0.0]
[1778474196047,57.07,80778.19,11.3,0.0,0.0,0.0]
[1778474197112,57.07,80777.43,11.3,0.0,0.0,0.0]
[1778474202223,57.07,80777.78,11.3,0.0,0.0,0.0]
[1778474203759,57.07,80777.97,11.3,0.0,0.0,0.0]
[1778474204468,57.07,80777.36,11.3,0.0,0.0,0.0]
[1778474209082,57.07,80779.34,11.3,0.0,0.0,0.0]
[1778474209860,57.07,80779.33,11.3,0.0,0.0,0.0]
[1778474213009,57.07,80779.22,11.3,0.0,0.0,0.0]
[1778474213805,57.07,80779.24,11.3,0.0,0.0,0.0]
[1778474215069,57.07,80779.24,11.3,0.0,0.0,0.0]
[1778474215882,57.07,80779.26,11.3,0.0,0.0,0.0]
[1778474217137,57.07,80779.25,11.3,0.0,0.0,0.0]
[1778474217297,57.07,80779.25,11.3,0.0,0.0,0.0]
[1778474218847,57.07,80781.04,11.3,0.0,0.0,0.0]
[1778474221064,57.07,80780.46,11.3,0.0,0.0,0.0]
[1778474226391,57.07,80781.42,11.3,0.0,0.0,0.0]
[1778474231427,57.07,80781.7,11.3,0.0,0.0,0.0]
[1778474233722,57.07,80782.85,11.3,0.0,0.0,0.0]
[1778474234531,57.07,80783.09,11.3,0.0,0.0,0.0]
[1778474240490,57.07,80785.51,11.3,0.0,0.0,0.0]
[1778474246532,57.07,80783.74,11.3,0.0,0.0,0.0]
[1778474247915,57.07,80783.74,11.3,0.0,0.0,0.0]
[1778474248830,57.07,80783.83,11.3,0.0,0.0,0.0]
[1778474250390,57.07,80783.78,11.3,0.0,0.0,0.0]
[1778474251068,57.07,80783.78,11.3,0.0,0.0,0.0]
[1778474251167,57.07,80783.66,11.3,0.0,0.0,0.0]
[1778474255894,57.07,80783.66,11.3,0.0,0.0,0.0]
[1778474256151,57.07,80783.66,11.3,0.0,0.0,0.0]
[1778474256602,57.07,80776.46,11.3,0.0,0.0,0.0]
[1778474258616,57.07,80782.28,11.3,0.0,0.0,0.0]
[1778474264289,57.07,80785.54,11.3,0.0,0.0,0.0]
[1778474265158,57.07,80786.22,11.3,0.0,0.0,0.0]
[1778474269853,57.07,80784.4,11.3,0.0,0.0,0.0]
[1778474270512,57.07,80784.41,11.3,0.0,0.0,0.0]
[1778474274086,57.07,80784.7,11.3,0.0,0.0,0.0]
[1778474274906,57.07,80785.82,11.3,0.0,0.0,0.0]
[1778474278833,57.07,80788.17,11.3,0.0,0.0,0.0]
[1778474279594,57.07,80788.27,11.3,0.0,0.0,0.0]
[1778474281278,57.07,80788.26,11.3,0.0,0.0,0.0]
[1778474282250,57.07,80788.26,11.3,0.0,0.0,0.0]
[1778474283799,57.07,80788.25,11.3,0.0,0.0,0.0]
[1778474284538,57.07,80788.22,11.3,0.0,0.0,0.0]
[1778474285155,57.07,80788.22,11.3,0.0,0.0,0.0]
[1778474285866,57.07,80788.22,11.3,0.0,0.0,0.0]
[1778474292071,57.07,80786.39,11.3,0.0,0.0,0.0]
[1778474293265,57.07,80786.22,11.3,0.0,0.0,0.0]
[1778474295535,57.07,80785.7,11.3,0.0,0.0,0.0]
[1778474296196,57.07,80785.7,11.3,0.0,0.0,0.0]
[1778474298679,57.07,80785.81,11.3,0.0,0.0,0.0]
[1778474299454,57.07,80785.81,11.3,0.0,0.0,0.0]
[1778474304603,57.07,80786.25,11.3,0.0,0.0,0.0]
[1778474305202,57.07,80786.25,11.3,0.0,0.0,0.0]
[1778474309796,57.07,80786.05,11.3,0.0,0.0,0.0]
[1778474310555,57.07,80786.27,11.3,0.0,0.0,0.0]
[1778474311987,57.07,80786.43,11.3,0.0,0.0,0.0]
[1778474313554,57.07,80786.57,11.3,0.0,0.0,0.0]
[1778474314352,57.07,80786.57,11.3,0.0,0.0,0.0]
[1778474316936,57.07,80786.65,11.3,0.0,0.0,0.0]
[1778474317676,57.07,80786.65,11.3,0.0,0.0,0.0]
[1778474323410,57.07,80786.64,11.3,0.0,0.0,0.0]
[1778474324011,57.07,80786.64,11.3,0.0,0.0,0.0]
[1778474329437,57.07,80786.64,11.3,0.0,0.0,0.0]
[1778474330225,57.07,80786.64,11.3,0.0,0.0,0.0]
[1778474331997,57.07,80786.56,11.3,0.0,0.0,0.0]
[1778474333311,57.07,80786.56,11.3,0.0,0.0,0.0]
[1778474335665,57.07,80786.56,11.3,0.0,0.0,0.0]
[1778474337205,57.07,80786.66,11.3,0.0,0.0,0.0]
[1778474337975,57.07,80786.66,11.3,0.0,0.0,0.0]
[1778474339192,57.07,80786.63,11.3,0.0,0.0,0.0]
[1778474345222,57.07,80783.61,11.3,0.0,0.0,0.0]
[1778474345497,57.07,80783.61,11.3,0.0,0.0,0.0]
[1778474346329,57.07,80783.61,11.3,0.0,0.0,0.0]
[1778474347238,57.07,80778.82,11.3,0.0,0.0,0.0]
[1778474349259,57.07,80778.54,11.3,0.0,0.0,0.0]
[1778474349977,57.07,80778.5,11.3,0.0,0.0,0.0]
[1778474355659,57.07,80780.88,11.3,0.0,0.0,0.0]
[1778474356496,57.07,80781.45,11.3,0.0,0.0,0.0]
[1778474357263,57.07,80781.45,11.3,0.0,0.0,0.0]
[1778474358002,57.07,80781.45,11.3,0.0,0.0,0.0]
[1778474362345,57.07,80775.24,11.3,0.0,0.0,0.0]
[1778474363352,57.07,80768.92,11.3,0.0,0.0,0.0]
[1778474363788,57.07,80768.92,11.3,0.0,0.0,0.0]
[1778474363902,57.07,80768.92,11.3,0.0,0.0,0.0]
[1778474364359,57.07,80763.19,11.3,0.0,0.0,0.0]
[1778474365010,57.07,80763.19,11.3,0.0,0.0,0.0]
[1778474365164,57.07,80763.19,11.3,0.0,0.0,0.0]
[1778474369486,57.07,80761.11,11.3,0.0,0.0,0.0]
[1778474370356,57.07,80761.11,11.3,0.0,0.0,0.0]
[1778474371408,57.07,80762.37,11.3,0.0,0.0,0.0]
[1778474371732,57.07,80762.37,11.3,0.0,0.0,0.0]
[1778474372884,57.07,80762.38,11.3,0.0,0.0,0.0]
[1778474373557,57.07,80762.22,11.3,0.0,0.0,0.0]
[1778474375888,57.07,80762.32,11.3,0.0,0.0,0.0]
[1778474376443,57.07,80767.49,11.3,0.0,0.0,0.0]
[1778474379583,57.07,80769.22,11.3,0.0,0.0,0.0]
[1778474380114,57.07,80769.22,11.3,0.0,0.0,0.0]
[1778474386876,57.07,80773.56,11.3,0.0,0.0,0.0]
[1778474387567,57.07,80773.56,11.3,0.0,0.0,0.0]
[1778474390662,57.07,80773.6,11.3,0.0,0.0,0.0]
[1778474391262,57.07,80773.6,11.3,0.0,0.0,0.0]
[1778474392925,57.07,80772.58,11.3,0.0,0.0,0.0]
[1778474393652,57.07,80773.33,11.3,0.0,0.0,0.0]
[1778474398273,57.07,80773.22,11.3,0.0,0.0,0.0]
[1778474398981,57.07,80773.14,11.3,0.0,0.0,0.0]
[1778474402254,57.07,80773.35,11.3,0.0,0.0,0.0]
[1778474402983,57.07,80773.7,11.3,0.0,0.0,0.0]
[1778474403840,57.07,80773.51,11.3,0.0,0.0,0.0]
[1778474404597,57.07,80772.65,11.3,0.0,0.0,0.0]
[1778474409982,57.07,80773.36,11.3,0.0,0.0,0.0]
[1778474411963,57.07,80773.92,11.3,0.0,0.0,0.0]
[1778474412837,57.07,80774.95,11.3,0.0,0.0,0.0]
[1778474413491,57.07,80774.95,11.3,0.0,0.0,0.0]
[1778474414336,57.07,80775.03,11.3,0.0,0.0,0.0]
[1778474415720,57.07,80775.03,11.3,0.0,0.0,0.0]
[1778474419514,57.07,80775.02,11.3,0.0,0.0,0.0]
[1778474420098,57.07,80775.01,11.3,0.0,0.0,0.0]
[1778474422237,57.07,80775.04,11.3,0.0,0.0,0.0]
[1778474423025,57.07,80772.56,11.3,0.0,0.0,0.0]
[1778474428807,57.07,80771.44,11.3,0.0,0.0,0.0]
[1778474431828,57.07,80771.14,11.3,0.0,0.0,0.0]
[1778474433885,57.07,80771.21,11.3,0.0,0.0,0.0]
[1778474434344,57.07,80771.21,11.3,0.0,0.0,0.0]
[1778474435260,57.07,80771.7,11.3,0.0,0.0,0.0]
[1778474436009,57.07,80770.45,11.3,0.0,0.0,0.0]
[1778474436108,57.07,80765.88,11.3,0.0,0.0,0.0]
[1778474436940,57.07,80765.88,11.3,0.0,0.0,0.0]
[1778474437835,57.07,80765.13,11.3,0.0,0.0,0.0]
[1778474442906,57.07,80767.73,11.3,0.0,0.0,0.0]
[1778474445578,57.07,80768.12,11.3,0.0,0.0,0.0]
[1778474446259,57.07,80768.12,11.3,0.0,0.0,0.0]
[1778474449384,57.07,80768.91,11.3,0.0,0.0,0.0]
[1778474450843,57.07,80769.5,11.3,0.0,0.0,0.0]
[1778474455086,57.07,80771.08,11.3,0.0,0.0,0.0]
[1778474455207,57.07,80771.08,11.3,0.0,0.0,0.0]
[1778474456011,57.07,80764.12,11.3,0.0,0.0,0.0]
[1778474461041,57.07,80762.03,11.3,0.0,0.0,0.0]
[1778474466076,57.07,80761.71,11.3,0.0,0.0,0.0]
[1778474468108,57.07,80761.8,11.3,0.0,0.0,0.0]
[1778474468888,57.07,80762.78,11.3,0.0,0.0,0.0]
[1778474471328,57.07,80761.46,11.3,0.0,0.0,0.0]
[1778474472773,57.07,80761.05,11.3,0.0,0.0,0.0]
[1778474474182,57.07,80761.36,11.3,0.0,0.0,0.0]
[1778474474935,57.07,80761.49,11.3,0.0,0.0,0.0]
[1778474481181,57.07,80762.6,11.3,0.0,0.0,0.0]
[1778474484202,57.07,80766.86,11.3,0.0,0.0,0.0]
[1778474488223,57.07,80766.79,11.3,0.0,0.0,0.0]
[1778474488893,57.07,80767.06,11.3,0.0,0.0,0.0]
[1778474491127,57.07,80769.36,11.3,0.0,0.0,0.0]
[1778474491252,57.07,80769.88,11.3,0.0,0.0,0.0]
[1778474492062,57.07,80769.88,11.3,0.0,0.0,0.0]
[1778474492864,57.07,80769.88,11.3,0.0,0.0,0.0]
[1778474493704,57.07,80769.38,11.3,0.0,0.0,0.0]
[1778474499308,57.07,80769.55,11.3,0.0,0.0,0.0]
[1778474499946,57.07,80769.55,11.3,0.0,0.0,0.0]
[1778474502769,57.07,80769.54,11.3,0.0,0.0,0.0]
[1778474506701,57.07,80770.46,11.3,0.0,0.0,0.0]
[1778474507447,57.07,80770.46,11.3,0.0,0.0,0.0]
[1778474509854,57.07,80770.08,11.3,0.0,0.0,0.0]
[1778474510569,57.07,80770.08,11.3,0.0,0.0,0.0]
[1778474510386,57.07,80775.25,11.3,0.0,0.0,0.0]
[1778474511274,57.07,80775.25,11.3,0.0,0.0,0.0]
[1778474512249,57.07,80773.45,11.3,0.0,0.0,0.0]
[1778474517435,57.07,80774.78,11.3,0.0,0.0,0.0]
[1778474520289,57.07,80775.23,11.3,0.0,0.0,0.0]
[1778474520954,57.07,80775.23,11.3,0.0,0.0,0.0]
[1778474522549,57.07,80775.2,11.3,0.0,0.0,0.0]
[1778474523202,57.07,80775.2,11.3,0.0,0.0,0.0]
[1778474530526,57.07,80775.86,11.3,0.0,0.0,0.0]
[1778474535561,57.07,80780.62,11.3,0.0,0.0,0.0]
[1778474538582,57.07,80787.69,11.3,0.0,0.0,0.0]
[1778474543618,57.07,80788.36,11.3,0.0,0.0,0.0]
[1778474546639,57.07,80792.84,11.3,0.0,0.0,0.0]
[1778474548533,57.07,80792.91,11.3,0.0,0.0,0.0]
[1778474549110,57.07,80792.91,11.3,0.0,0.0,0.0]
[1778474550808,57.07,80792.87,11.3,0.0,0.0,0.0]
[1778474551608,57.07,80792.87,11.3,0.0,0.0,0.0]
[1778474551674,57.07,80792.05,11.3,0.0,0.0,0.0]
[1778474553131,57.07,80792.05,11.3,0.0,0.0,0.0]
[1778474554788,57.07,80792.05,11.3,0.0,0.0,0.0]
[1778474561745,57.07,80792.77,11.3,0.0,0.0,0.0]
[1778474567266,57.07,80793.14,11.3,0.0,0.0,0.0]
[1778474568893,57.07,80793.14,11.3,0.0,0.0,0.0]
[1778474569615,57.07,80793.14,11.3,0.0,0.0,0.0]
[1778474570147,57.07,80792.88,11.3,0.0,0.0,0.0]
[1778474573434,57.07,80792.77,11.3,0.0,0.0,0.0]
[1778474574087,57.07,80792.84,11.3,0.0,0.0,0.0]
[1778474574944,57.07,80793.1,11.3,0.0,0.0,0.0]
[1778474575641,57.07,80793.1,11.3,0.0,0.0,0.0]
[1778474575011,57.07,80797.44,11.3,0.0,0.0,0.0]
[1778474577175,57.07,80797.83,11.3,0.0,0.0,0.0]
[1778474578896,57.07,80797.91,11.3,0.0,0.0,0.0]
[1778474580408,57.07,80797.98,11.3,0.0,0.0,0.0]
[1778474582064,57.07,80797.86,11.3,0.0,0.0,0.0]
[1778474582155,57.07,80793.25,11.3,0.0,0.0,0.0]
[1778474587930,57.07,80794.13,11.3,0.0,0.0,0.0]
[1778474594639,57.07,80794.13,11.3,0.0,0.0,0.0]
[1778474595461,57.07,80794.13,11.3,0.0,0.0,0.0]
[1778474597908,57.07,80794.12,11.3,0.0,0.0,0.0]
[1778474598572,57.07,80794.12,11.3,0.0,0.0,0.0]
[1778474603785,57.07,80791.03,11.3,0.0,0.0,0.0]
[1778474604360,57.07,80791.03,11.3,0.0,0.0,0.0]
[1778474610365,57.07,80791.29,11.3,0.0,0.0,0.0]
[1778474611294,57.07,80792.46,11.3,0.0,0.0,0.0]
[1778474611392,57.07,80792.42,11.3,0.0,0.0,0.0]
[1778474615136,57.07,80792.52,11.3,0.0,0.0,0.0]
[1778474615956,57.07,80792.59,11.3,0.0,0.0,0.0]
[1778474616852,57.07,80794.64,11.3,0.0,0.0,0.0]
[1778474617615,57.07,80794.64,11.3,0.0,0.0,0.0]
[1778474619817,57.07,80797.78,11.3,0.0,0.0,0.0]
[1778474622007,57.07,80798.09,11.3,0.0,0.0,0.0]
[1778474625065,57.07,80799.38,11.3,0.0,0.0,0.0]
[1778474625938,57.07,80799.35,11.3,0.0,0.0,0.0]
[1778474631233,57.07,80799.58,11.3,0.0,0.0,0.0]
[1778474634631,57.07,80799.81,11.3,0.0,0.0,0.0]
[1778474635270,57.07,80800.08,11.3,0.0,0.0,0.0]
[1778474636839,57.07,80801.71,11.3,0.0,0.0,0.0]
[1778474637734,57.07,80801.71,11.3,0.0,0.0,0.0]
[1778474641130,57.07,80801.77,11.3,0.0,0.0,0.0]
[1778474641980,57.07,80803.14,11.3,0.0,0.0,0.0]
[1778474647344,57.07,80803.7,11.3,0.0,0.0,0.0]
[1778474652379,57.07,80803.73,11.3,0.0,0.0,0.0]
[1778474654342,57.07,80803.8,11.3,0.0,0.0,0.0]
[1778474656291,57.07,80803.06,11.3,0.0,0.0,0.0]
[1778474660884,57.07,80799.96,11.3,0.0,0.0,0.0]
[1778474661899,57.07,80798.48,11.3,0.0,0.0,0.0]
[1778474664035,57.07,80798.77,11.3,0.0,0.0,0.0]
[1778474665644,57.07,80798.68,11.3,0.0,0.0,0.0]
[1778474667773,57.07,80798.41,11.3,0.0,0.0,0.0]
[1778474668434,57.07,80798.13,11.3,0.0,0.0,0.0]
[1778474671512,57.07,80800.69,11.3,0.0,0.0,0.0]
[1778474673228,57.07,80800.73,11.3,0.0,0.0,0.0]
[1778474674149,57.07,80800.76,11.3,0.0,0.0,0.0]
[1778474678735,57.07,80801.58,11.3,0.0,0.0,0.0]
[1778474679313,57.07,80801.89,11.3,0.0,0.0,0.0]
[1778474686617,57.07,80801.63,11.3,0.0,0.0,0.0]
[1778474688468,57.07,80801.16,11.3,0.0,0.0,0.0]
[1778474689188,57.07,80801.65,11.3,0.0,0.0,0.0]
[1778474689863,57.07,80801.48,11.3,0.0,0.0,0.0]
[1778474690495,57.07,80801.48,11.3,0.0,0.0,0.0]
[1778474694880,57.07,80801.5,11.3,0.0,0.0,0.0]
[1778474695555,57.07,80801.5,11.3,0.0,0.0,0.0]
[1778474698703,57.07,80801.86,11.3,0.0,0.0,0.0]
[1778474699306,57.07,80802.12,11.3,0.0,0.0,0.0]
[1778474699942,57.07,80802.25,11.3,0.0,0.0,0.0]
[1778474700855,57.07,80802.32,11.3,0.0,0.0,0.0]
[1778474701443,57.07,80802.32,11.3,0.0,0.0,0.0]
[1778474702564,57.07,80802.02,11.3,0.0,0.0,0.0]
[1778474705504,57.07,80802.27,11.3,0.0,0.0,0.0]
[1778474705530,57.07,80802.27,11.3,0.0,0.0,0.0]
[1778474707874,57.07,80804.5,11.3,0.0,0.0,0.0]
[1778474708406,57.07,80804.5,11.3,0.0,0.0,0.0]
[1778474717916,57.07,80806.82,11.3,0.0,0.0,0.0]
[1778474719161,57.07,80807.95,11.3,0.0,0.0,0.0]
[1778474724883,57.07,80809.46,11.3,0.0,0.0,0.0]
[1778474726028,57.07,80809.46,11.3,0.0,0.0,0.0]
[1778474726900,57.07,80809.66,11.3,0.0,0.0,0.0]
[1778474729466,57.07,80812.66,11.3,0.0,0.0,0.0]
[1778474730232,57.07,80812.8,11.3,0.0,0.0,0.0]
[1778474731933,57.07,80815.33,11.3,0.0,0.0,0.0]
[1778474733661,57.07,80815.33,11.3,0.0,0.0,0.0]
[1778474734433,57.07,80815.29,11.3,0.0,0.0,0.0]
[1778474738061,57.07,80812.91,11.3,0.0,0.0,0.0]
[1778474739352,57.07,80812.95,11.3,0.0,0.0,0.0]
[1778474741870,57.07,80813.49,11.3,0.0,0.0,0.0]
[1778474742730,57.07,80813.49,11.3,0.0,0.0,0.0]
[1778474747239,57.07,80813.8,11.3,0.0,0.0,0.0]
[1778474748033,57.07,80813.87,11.3,0.0,0.0,0.0]
[1778474754873,57.07,80813.06,11.3,0.0,0.0,0.0]
[1778474755625,57.07,80813.06,11.3,0.0,0.0,0.0]
[1778474758985,57.07,80813.32,11.3,0.0,0.0,0.0]
[1778474760560,57.07,80813.14,11.3,0.0,0.0,0.0]
[1778474761278,57.07,80813.0,11.3,0.0,0.0,0.0]
[1778474762057,57.07,80813.0,11.3,0.0,0.0,0.0]
[1778474764471,57.07,80813.37,11.3,0.0,0.0,0.0]
[1778474765432,57.07,80813.37,11.3,0.0,0.0,0.0]
[1778474769019,57.07,80814.57,11.3,0.0,0.0,0.0]
[1778474769938,57.07,80814.6,11.3,0.0,0.0,0.0]
[1778474773602,57.07,80814.35,11.3,0.0,0.0,0.0]
[1778474774144,57.07,80814.35,11.3,0.0,0.0,0.0]
[1778474776843,57.07,80814.35,11.3,0.0,0.0,0.0]
[1778474777529,57.07,80814.75,11.3,0.0,0.0,0.0]
[1778474781278,57.07,80819.18,11.3,0.0,0.0,0.0]
[1778474782285,57.07,80814.77,11.3,0.0,0.0,0.0]
[1778474787320,57.07,80813.87,11.3,0.0,0.0,0.0]
[1778474790932,57.07,80812.64,11.3,0.0,0.0,0.0]
[1778474791348,57.07,80812.5,11.3,0.0,0.0,0.0]
[1778474791918,57.07,80812.5,11.3,0.0,0.0,0.0]
[1778474796582,57.07,80813.24,11.3,0.0,0.0,0.0]
[1778474797340,57.07,80813.24,11.3,0.0,0.0,0.0]
[1778474799570,57.07,80813.31,11.3,0.0,0.0,0.0]
[1778474800266,57.07,80813.46,11.3,0.0,0.0,0.0]
[1778474805101,57.07,80814.65,11.3,0.0,0.0,0.0]
[1778474806782,57.07,80814.65,11.3,0.0,0.0,0.0]
[1778474807547,57.07,80814.65,11.3,0.0,0.0,0.0]
[1778474808298,57.07,80814.0,11.3,0.0,0.0,0.0]
[1778474809033,57.07,80813.75,11.3,0.0,0.0,0.0]
[1778474809897,57.07,80813.75,11.3,0.0,0.0,0.0]
[1778474816057,57.07,80816.37,11.3,0.0,0.0,0.0]
[1778474816841,57.07,80816.37,11.3,0.0,0.0,0.0]
[1778474823362,57.07,80814.72,11.3,0.0,0.0,0.0]
[1778474824914,57.07,80814.72,11.3,0.0,0.0,0.0]
[1778474826221,57.07,80814.7,11.3,0.0,0.0,0.0]
[1778474826480,57.07,80814.7,11.3,0.0,0.0,0.0]
[1778474835191,57.07,80811.43,11.3,0.0,0.0,0.0]
[1778474836722,57.07,80811.43,11.3,0.0,0.0,0.0]
[1778474839713,57.07,80810.4,11.3,0.0,0.0,0.0]
[1778474840481,57.07,80810.51,11.3,0.0,0.0,0.0]
[1778474842925,57.07,80810.65,11.3,0.0,0.0,0.0]
[1778474842714,57.07,80806.49,11.3,0.0,0.0,0.0]
[1778474843827,57.07,80806.49,11.3,0.0,0.0,0.0]
[1778474843927,57.07,80798.99,11.3,0.0,0.0,0.0]
[1778474844429,57.07,80798.99,11.3,0.0,0.0,0.0]
[1778474846030,57.07,80798.6,11.3,0.0,0.0,0.0]
[1778474852207,57.07,80799.69,11.3,0.0,0.0,0.0]
[1778474852306,57.07,80799.69,11.3,0.0,0.0,0.0]
[1778474853030,57.07,80799.69,11.3,0.0,0.0,0.0]
[1778474855258,57.07,80799.73,11.3,0.0,0.0,0.0]
[1778474856919,57.07,80799.73,11.3,0.0,0.0,0.0]
[1778474857884,57.07,80800.01,11.3,0.0,0.0,0.0]
[1778474858497,57.07,80800.06,11.3,0.0,0.0,0.0]
[1778474859299,57.07,80803.95,11.3,0.0,0.0,0.0]
[1778474860037,57.07,80804.53,11.3,0.0,0.0,0.0]
[1778474863292,57.07,80803.58,11.3,0.0,0.0,0.0]
[1778474864093,57.07,80804.01,11.3,0.0,0.0,0.0]
[1778474866269,57.07,80804.39,11.3,0.0,0.0,0.0]
[1778474867215,57.07,80804.14,11.3,0.0,0.0,0.0]
[1778474869324,57.07,80802.95,11.3,0.0,0.0,0.0]
[1778474869970,57.07,80802.95,11.3,0.0,0.0,0.0]
[1778474877959,57.07,80803.5,11.3,0.0,0.0,0.0]
[1778474882213,57.07,80803.05,11.3,0.0,0.0,0.0]
[1778474882917,57.07,80803.05,11.3,0.0,0.0,0.0]
[1778474887627,57.07,80803.13,11.3,0.0,0.0,0.0]
[1778474888289,57.07,80803.29,11.3,0.0,0.0,0.0]
[1778474889873,57.07,80803.15,11.3,0.0,0.0,0.0]
[1778474892048,57.07,80803.43,11.3,0.0,0.0,0.0]
[1778474897093,57.07,80804.5,11.3,0.0,0.0,0.0]
[1778474902130,57.07,80805.01,11.3,0.0,0.0,0.0]
[1778474907165,57.07,80807.77,11.3,0.0,0.0,0.0]
[1778474910076,57.07,80807.99,11.3,0.0,0.0,0.0]
[1778474911193,57.07,80805.07,11.3,0.0,0.0,0.0]
[1778474912483,57.07,80805.07,11.3,0.0,0.0,0.0]
[1778474915583,57.07,80806.15,11.3,0.0,0.0,0.0]
[1778474916468,57.07,80805.52,11.3,0.0,0.0,0.0]
[1778474922225,57.07,80805.83,11.3,0.0,0.0,0.0]
[1778474923064,57.07,80805.83,11.3,0.0,0.0,0.0]
[1778474928314,57.07,80807.17,11.3,0.0,0.0,0.0]
[1778474929016,57.07,80807.17,11.3,0.0,0.0,0.0]
[1778474930398,57.07,80806.72,11.3,0.0,0.0,0.0]
[1778474931105,57.07,80807.06,11.3,0.0,0.0,0.0]
[1778474934823,57.07,80807.67,11.3,0.0,0.0,0.0]
[1778474935549,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778474938589,57.07,80808.72,11.3,0.0,0.0,0.0]
[1778474939116,57.07,80808.65,11.3,0.0,0.0,0.0]
[1778474944522,57.07,80807.89,11.3,0.0,0.0,0.0]
[1778474945955,57.07,80808.46,11.3,0.0,0.0,0.0]
[1778474948263,57.07,80808.3,11.3,0.0,0.0,0.0]
[1778474949120,57.07,80808.3,11.3,0.0,0.0,0.0]
[1778474951896,57.07,80808.41,11.3,0.0,0.0,0.0]
[1778474952873,57.07,80808.22,11.3,0.0,0.0,0.0]
[1778474953583,57.07,80808.22,11.3,0.0,0.0,0.0]
[1778474954218,57.07,80808.22,11.3,0.0,0.0,0.0]
[1778474956475,57.07,80807.18,11.3,0.0,0.0,0.0]
[1778474957982,57.07,80807.27,11.3,0.0,0.0,0.0]
[1778474962452,57.07,80807.67,11.3,0.0,0.0,0.0]
[1778474963065,57.07,80807.67,11.3,0.0,0.0,0.0]
[1778474962551,57.07,80802.08,11.3,0.0,0.0,0.0]
[1778474966579,57.07,80797.9,11.3,0.0,0.0,0.0]
[1778474967766,57.07,80797.9,11.3,0.0,0.0,0.0]
[1778474968577,57.07,80797.9,11.3,0.0,0.0,0.0]
[1778474971489,57.07,80797.56,11.3,0.0,0.0,0.0]
[1778474971588,57.07,80797.56,11.3,0.0,0.0,0.0]
[1778474972317,57.07,80797.56,11.3,0.0,0.0,0.0]
[1778474973975,57.07,80798.19,11.3,0.0,0.0,0.0]
[1778474974662,57.07,80797.8,11.3,0.0,0.0,0.0]
[1778474975326,57.07,80797.14,11.3,0.0,0.0,0.0]
[1778474975892,57.07,80797.14,11.3,0.0,0.0,0.0]
[1778474975953,57.07,80797.14,11.3,0.0,0.0,0.0]
[1778474976084,57.07,80797.14,11.3,0.0,0.0,0.0]
[1778474976649,57.07,80786.32,11.3,0.0,0.0,0.0]
[1778474977743,57.07,80786.32,11.3,0.0,0.0,0.0]
[1778474978535,57.07,80784.43,11.3,0.0,0.0,0.0]
[1778474978663,57.07,80779.79,11.3,0.0,0.0,0.0]
[1778474981949,57.07,80778.8,11.3,0.0,0.0,0.0]
[1778474982784,57.07,80780.72,11.3,0.0,0.0,0.0]
[1778474984711,57.07,80768.27,11.3,0.0,0.0,0.0]
[1778474985652,57.07,80768.27,11.3,0.0,0.0,0.0]
[1778474986499,57.07,80767.09,11.3,0.0,0.0,0.0]
[1778474986729,57.07,80762.83,11.3,0.0,0.0,0.0]
[1778474989862,57.07,80762.42,11.3,0.0,0.0,0.0]
[1778474991505,57.07,80761.26,11.3,0.0,0.0,0.0]
[1778474993039,57.07,80761.16,11.3,0.0,0.0,0.0]
[1778474992771,57.07,80753.67,11.3,0.0,0.0,0.0]
[1778474993140,57.07,80753.67,11.3,0.0,0.0,0.0]
[1778474993778,57.07,80739.16,11.3,0.0,0.0,0.0]
[1778474994785,57.07,80735.05,11.3,0.0,0.0,0.0]
[1778474998729,57.07,80731.11,11.3,0.0,0.0,0.0]
[1778474999217,57.07,80729.93,11.3,0.0,0.0,0.0]
[1778474999611,57.07,80729.93,11.3,0.0,0.0,0.0]
[1778474999821,57.07,80721.44,11.3,0.0,0.0,0.0]
[1778475000377,57.07,80721.44,11.3,0.0,0.0,0.0]
[1778475000389,57.07,80721.44,11.3,0.0,0.0,0.0]
[1778475000855,57.07,80721.44,11.3,0.0,0.0,0.0]
[1778475003645,57.07,80725.33,11.3,0.0,0.0,0.0]
[1778475004327,57.07,80725.88,11.3,0.0,0.0,0.0]
[1778475007610,57.07,80726.13,11.3,0.0,0.0,0.0]
[1778475007955,57.07,80726.13,11.3,0.0,0.0,0.0]
[1778475008055,57.07,80730.81,11.3,0.0,0.0,0.0]
[1778475008885,57.07,80735.55,11.3,0.0,0.0,0.0]
[1778475011982,57.07,80736.03,11.3,0.0,0.0,0.0]
[1778475012212,57.07,80736.03,11.3,0.0,0.0,0.0]
[1778475012913,57.07,80742.29,11.3,0.0,0.0,0.0]
[1778475016942,57.07,80753.02,11.3,0.0,0.0,0.0]
[1778475020005,57.07,80754.56,11.3,0.0,0.0,0.0]
[1778475020802,57.07,80754.49,11.3,0.0,0.0,0.0]
[1778475022592,57.07,80754.54,11.3,0.0,0.0,0.0]
[1778475023002,57.07,80754.54,11.3,0.0,0.0,0.0]
[1778475023100,57.07,80760.28,11.3,0.0,0.0,0.0]
[1778475029026,57.07,80762.46,11.3,0.0,0.0,0.0]
[1778475031049,57.07,80764.7,11.3,0.0,0.0,0.0]
[1778475032047,57.07,80771.22,11.3,0.0,0.0,0.0]
[1778475033882,57.07,80772.02,11.3,0.0,0.0,0.0]
[1778475034504,57.07,80771.36,11.3,0.0,0.0,0.0]
[1778475037865,57.07,80772.68,11.3,0.0,0.0,0.0]
[1778475038539,57.07,80772.85,11.3,0.0,0.0,0.0]
[1778475044131,57.07,80776.14,11.3,0.0,0.0,0.0]
[1778475051182,57.07,80770.04,11.3,0.0,0.0,0.0]
[1778475052831,57.07,80770.04,11.3,0.0,0.0,0.0]
[1778475054077,57.07,80769.84,11.3,0.0,0.0,0.0]
[1778475055272,57.07,80769.64,11.3,0.0,0.0,0.0]
[1778475062259,57.07,80766.87,11.3,0.0,0.0,0.0]
[1778475066287,57.07,80759.73,11.3,0.0,0.0,0.0]
[1778475071322,57.07,80761.67,11.3,0.0,0.0,0.0]
[1778475076357,57.07,80761.72,11.3,0.0,0.0,0.0]
[1778475081392,57.07,80767.42,11.3,0.0,0.0,0.0]
[1778475084413,57.07,80762.82,11.3,0.0,0.0,0.0]
[1778475088441,57.07,80768.14,11.3,0.0,0.0,0.0]
[1778475091462,57.07,80767.36,11.3,0.0,0.0,0.0]
[1778475096497,57.07,80770.08,11.3,0.0,0.0,0.0]
[1778475101535,57.07,80767.33,11.3,0.0,0.0,0.0]
[1778475102969,57.07,80767.33,11.3,0.0,0.0,0.0]
[1778475108584,57.07,80769.07,11.3,0.0,0.0,0.0]
[1778475113619,57.07,80769.26,11.3,0.0,0.0,0.0]
[1778475118384,57.07,80769.91,11.3,0.0,0.0,0.0]
[1778475119953,57.07,80770.13,11.3,0.0,0.0,0.0]
[1778475120728,57.07,80771.9,11.3,0.0,0.0,0.0]
[1778475122302,57.07,80771.51,11.3,0.0,0.0,0.0]
[1778475127717,57.07,80770.64,11.3,0.0,0.0,0.0]
[1778475129768,57.07,80769.59,11.3,0.0,0.0,0.0]
[1778475130126,57.07,80769.59,11.3,0.0,0.0,0.0]
[1778475132821,57.07,80769.91,11.3,0.0,0.0,0.0]
[1778475133790,57.07,80769.79,11.3,0.0,0.0,0.0]
[1778475135871,57.07,80768.65,11.3,0.0,0.0,0.0]
[1778475138546,57.07,80771.12,11.3,0.0,0.0,0.0]
[1778475138898,57.07,80771.12,11.3,0.0,0.0,0.0]
[1778475138943,57.07,80776.84,11.3,0.0,0.0,0.0]
[1778475139522,57.07,80776.84,11.3,0.0,0.0,0.0]
[1778475141977,57.07,80780.01,11.3,0.0,0.0,0.0]
[1778475142882,57.07,80779.79,11.3,0.0,0.0,0.0]
[1778475148865,57.07,80779.0,11.3,0.0,0.0,0.0]
[1778475151889,57.07,80782.08,11.3,0.0,0.0,0.0]
[1778475156924,57.07,80785.52,11.3,0.0,0.0,0.0]
[1778475157330,57.07,80785.52,11.3,0.0,0.0,0.0]
[1778475158890,57.07,80787.13,11.3,0.0,0.0,0.0]
[1778475163870,57.07,80787.98,11.3,0.0,0.0,0.0]
[1778475164832,57.07,80788.32,11.3,0.0,0.0,0.0]
[1778475165465,57.07,80788.44,11.3,0.0,0.0,0.0]
[1778475166154,57.07,80788.44,11.3,0.0,0.0,0.0]
[1778475168326,57.07,80789.09,11.3,0.0,0.0,0.0]
[1778475169025,57.07,80789.09,11.3,0.0,0.0,0.0]
[1778475172825,57.07,80790.46,11.3,0.0,0.0,0.0]
[1778475173656,57.07,80790.49,11.3,0.0,0.0,0.0]
[1778475176308,57.07,80793.26,11.3,0.0,0.0,0.0]
[1778475177100,57.07,80793.26,11.3,0.0,0.0,0.0]
[1778475177107,57.07,80801.71,11.3,0.0,0.0,0.0]
[1778475178073,57.07,80806.08,11.3,0.0,0.0,0.0]
[1778475180044,57.07,80806.74,11.3,0.0,0.0,0.0]
[1778475180858,57.07,80807.12,11.3,0.0,0.0,0.0]
[1778475183223,57.07,80807.12,11.3,0.0,0.0,0.0]
[1778475184054,57.07,80807.12,11.3,0.0,0.0,0.0]
[1778475193107,57.07,80808.69,11.3,0.0,0.0,0.0]
[1778475194783,57.07,80808.67,11.3,0.0,0.0,0.0]
[1778475200227,57.07,80811.58,11.3,0.0,0.0,0.0]
[1778475201165,57.07,80811.58,11.3,0.0,0.0,0.0]
[1778475202013,57.07,80812.17,11.3,0.0,0.0,0.0]
[1778475204255,57.07,80816.66,11.3,0.0,0.0,0.0]
[1778475209290,57.07,80816.94,11.3,0.0,0.0,0.0]
[1778475211305,57.07,80817.36,11.3,0.0,0.0,0.0]
[1778475212311,57.07,80821.45,11.3,0.0,0.0,0.0]
[1778475213929,57.07,80821.75,11.3,0.0,0.0,0.0]
[1778475214738,57.07,80824.54,11.3,0.0,0.0,0.0]
[1778475218664,57.07,80825.22,11.3,0.0,0.0,0.0]
[1778475219316,57.07,80825.22,11.3,0.0,0.0,0.0]
[1778475225961,57.07,80826.02,11.3,0.0,0.0,0.0]
[1778475226726,57.07,80826.02,11.3,0.0,0.0,0.0]
[1778475229823,57.07,80826.34,11.3,0.0,0.0,0.0]
[1778475230577,57.07,80826.34,11.3,0.0,0.0,0.0]
[1778475236480,57.07,80827.8,11.3,0.0,0.0,0.0]
[1778475238945,57.07,80831.03,11.3,0.0,0.0,0.0]
[1778475239659,57.07,80832.49,11.3,0.0,0.0,0.0]
[1778475243529,57.07,80838.53,11.3,0.0,0.0,0.0]
[1778475245396,57.07,80838.52,11.3,0.0,0.0,0.0]
[1778475246146,57.07,80838.52,11.3,0.0,0.0,0.0]
[1778475253601,57.07,80841.55,11.3,0.0,0.0,0.0]
[1778475259285,57.07,80843.12,11.3,0.0,0.0,0.0]
[1778475260073,57.07,80843.13,11.3,0.0,0.0,0.0]
[1778475261425,57.07,80843.13,11.3,0.0,0.0,0.0]
[1778475262935,57.07,80842.81,11.3,0.0,0.0,0.0]
[1778475266041,57.07,80843.02,11.3,0.0,0.0,0.0]
[1778475266828,57.07,80843.41,11.3,0.0,0.0,0.0]
[1778475268948,57.07,80843.19,11.3,0.0,0.0,0.0]
[1778475269635,57.07,80841.89,11.3,0.0,0.0,0.0]
[1778475273280,57.07,80844.14,11.3,0.0,0.0,0.0]
[1778475273380,57.07,80844.1,11.3,0.0,0.0,0.0]
[1778475274065,57.07,80844.1,11.3,0.0,0.0,0.0]
[1778475277341,57.07,80844.25,11.3,0.0,0.0,0.0]
[1778475278163,57.07,80844.48,11.3,0.0,0.0,0.0]
[1778475279547,57.07,80845.79,11.3,0.0,0.0,0.0]
[1778475280037,57.07,80845.79,11.3,0.0,0.0,0.0]
[1778475285288,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475285923,57.07,80845.92,11.3,0.0,0.0,0.0]
[1778475286795,57.07,80845.97,11.3,0.0,0.0,0.0]
[1778475287585,57.07,80846.38,11.3,0.0,0.0,0.0]
[1778475292874,57.07,80846.91,11.3,0.0,0.0,0.0]
[1778475296191,57.07,80850.73,11.3,0.0,0.0,0.0]
[1778475296926,57.07,80850.76,11.3,0.0,0.0,0.0]
[1778475298327,57.07,80850.25,11.3,0.0,0.0,0.0]
[1778475298717,57.07,80850.26,11.3,0.0,0.0,0.0]
[1778475299923,57.07,80859.99,11.3,0.0,0.0,0.0]
[1778475300930,57.07,80853.15,11.3,0.0,0.0,0.0]
[1778475302944,57.07,80847.93,11.3,0.0,0.0,0.0]
[1778475305990,57.07,80848.34,11.3,0.0,0.0,0.0]
[1778475307862,57.07,80848.3,11.3,0.0,0.0,0.0]
[1778475309087,57.07,80847.96,11.3,0.0,0.0,0.0]
[1778475310003,57.07,80847.96,11.3,0.0,0.0,0.0]
[1778475312924,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778475314323,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778475320412,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778475320992,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778475321864,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778475322510,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475323425,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475324287,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475326383,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475327134,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778475330806,57.07,80848.33,11.3,0.0,0.0,0.0]
[1778475331003,57.07,80848.33,11.3,0.0,0.0,0.0]
[1778475331150,57.07,80842.89,11.3,0.0,0.0,0.0]
[1778475334961,57.07,80841.44,11.3,0.0,0.0,0.0]
[1778475335499,57.07,80841.27,11.3,0.0,0.0,0.0]
[1778475338480,57.07,80842.02,11.3,0.0,0.0,0.0]
[1778475339176,57.07,80842.02,11.3,0.0,0.0,0.0]
[1778475343713,57.07,80839.82,11.3,0.0,0.0,0.0]
[1778475344990,57.07,80839.78,11.3,0.0,0.0,0.0]
[1778475346631,57.07,80839.78,11.3,0.0,0.0,0.0]
[1778475347423,57.07,80839.78,11.3,0.0,0.0,0.0]
[1778475354311,57.07,80842.05,11.3,0.0,0.0,0.0]
[1778475354921,57.07,80842.05,11.3,0.0,0.0,0.0]
[1778475356504,57.07,80843.22,11.3,0.0,0.0,0.0]
[1778475361277,57.07,80843.18,11.3,0.0,0.0,0.0]
[1778475362052,57.07,80843.19,11.3,0.0,0.0,0.0]
[1778475363841,57.07,80843.19,11.3,0.0,0.0,0.0]
[1778475364591,57.07,80842.21,11.3,0.0,0.0,0.0]
[1778475366713,57.07,80844.82,11.3,0.0,0.0,0.0]
[1778475367640,57.07,80844.82,11.3,0.0,0.0,0.0]
[1778475373445,57.07,80845.17,11.3,0.0,0.0,0.0]
[1778475375762,57.07,80848.24,11.3,0.0,0.0,0.0]
[1778475376342,57.07,80848.24,11.3,0.0,0.0,0.0]
[1778475380950,57.07,80847.97,11.3,0.0,0.0,0.0]
[1778475381895,57.07,80847.97,11.3,0.0,0.0,0.0]
[1778475382709,57.07,80848.99,11.3,0.0,0.0,0.0]
[1778475383586,57.07,80848.99,11.3,0.0,0.0,0.0]
[1778475384105,57.07,80848.99,11.3,0.0,0.0,0.0]
[1778475384881,57.07,80848.99,11.3,0.0,0.0,0.0]
[1778475387365,57.07,80849.97,11.3,0.0,0.0,0.0]
[1778475388944,57.07,80850.04,11.3,0.0,0.0,0.0]
[1778475390136,57.07,80850.33,11.3,0.0,0.0,0.0]
[1778475391150,57.07,80849.4,11.3,0.0,0.0,0.0]
[1778475391249,57.07,80849.4,11.3,0.0,0.0,0.0]
[1778475395299,57.07,80849.34,11.3,0.0,0.0,0.0]
[1778475396790,57.07,80849.22,11.3,0.0,0.0,0.0]
[1778475399018,57.07,80849.63,11.3,0.0,0.0,0.0]
[1778475402781,57.07,80851.53,11.3,0.0,0.0,0.0]
[1778475403597,57.07,80851.86,11.3,0.0,0.0,0.0]
[1778475404167,57.07,80851.86,11.3,0.0,0.0,0.0]
[1778475405002,57.07,80851.86,11.3,0.0,0.0,0.0]
[1778475406150,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475408511,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475409869,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475411398,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475412067,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475413496,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475414141,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475414506,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475414548,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778475414733,57.07,80843.81,11.3,0.0,0.0,0.0]
[1778475415747,57.07,80837.38,11.3,0.0,0.0,0.0]
[1778475420781,57.07,80838.41,11.3,0.0,0.0,0.0]
[1778475425996,57.07,80836.6,11.3,0.0,0.0,0.0]
[1778475426895,57.07,80834.94,11.3,0.0,0.0,0.0]
[1778475432010,57.07,80832.34,11.3,0.0,0.0,0.0]
[1778475432081,57.07,80837.13,11.3,0.0,0.0,0.0]
[1778475432847,57.07,80837.13,11.3,0.0,0.0,0.0]
[1778475434967,57.07,80838.78,11.3,0.0,0.0,0.0]
[1778475435811,57.07,80838.83,11.3,0.0,0.0,0.0]
[1778475435889,57.07,80832.67,11.3,0.0,0.0,0.0]
[1778475436900,57.07,80832.67,11.3,0.0,0.0,0.0]
[1778475437374,57.07,80832.67,11.3,0.0,0.0,0.0]
[1778475438928,57.07,80829.48,11.3,0.0,0.0,0.0]
[1778475439626,57.07,80829.74,11.3,0.0,0.0,0.0]
[1778475442281,57.07,80829.58,11.3,0.0,0.0,0.0]
[1778475443243,57.07,80829.58,11.3,0.0,0.0,0.0]
[1778475444952,57.07,80834.84,11.3,0.0,0.0,0.0]
[1778475445670,57.07,80834.84,11.3,0.0,0.0,0.0]
[1778475446360,57.07,80834.84,11.3,0.0,0.0,0.0]
[1778475448219,57.07,80835.85,11.3,0.0,0.0,0.0]
[1778475449069,57.07,80835.78,11.3,0.0,0.0,0.0]
[1778475452488,57.07,80836.01,11.3,0.0,0.0,0.0]
[1778475452002,57.07,80835.44,11.3,0.0,0.0,0.0]
[1778475453896,57.07,80835.12,11.3,0.0,0.0,0.0]
[1778475458434,57.07,80835.28,11.3,0.0,0.0,0.0]
[1778475459211,57.07,80835.7,11.3,0.0,0.0,0.0]
[1778475459955,57.07,80835.36,11.3,0.0,0.0,0.0]
[1778475462251,57.07,80836.6,11.3,0.0,0.0,0.0]
[1778475464533,57.07,80837.11,11.3,0.0,0.0,0.0]
[1778475465092,57.07,80838.27,11.3,0.0,0.0,0.0]
[1778475467108,57.07,80843.86,11.3,0.0,0.0,0.0]
[1778475472147,57.07,80845.16,11.3,0.0,0.0,0.0]
[1778475474488,57.07,80845.47,11.3,0.0,0.0,0.0]
[1778475476000,57.07,80846.64,11.3,0.0,0.0,0.0]
[1778475477871,57.07,80850.17,11.3,0.0,0.0,0.0]
[1778475478704,57.07,80851.06,11.3,0.0,0.0,0.0]
[1778475480176,57.07,80851.82,11.3,0.0,0.0,0.0]
[1778475480975,57.07,80851.99,11.3,0.0,0.0,0.0]
[1778475487371,57.07,80852.03,11.3,0.0,0.0,0.0]
[1778475488022,57.07,80851.85,11.3,0.0,0.0,0.0]
[1778475488828,57.07,80851.85,11.3,0.0,0.0,0.0]
[1778475489126,57.07,80851.85,11.3,0.0,0.0,0.0]
[1778475490010,57.07,80849.73,11.3,0.0,0.0,0.0]
[1778475492383,57.07,80846.66,11.3,0.0,0.0,0.0]
[1778475493270,57.07,80846.58,11.3,0.0,0.0,0.0]
[1778475494040,57.07,80846.58,11.3,0.0,0.0,0.0]
[1778475498936,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778475499844,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778475502998,57.07,80846.09,11.3,0.0,0.0,0.0]
[1778475503786,57.07,80846.09,11.3,0.0,0.0,0.0]
[1778475510070,57.07,80846.68,11.3,0.0,0.0,0.0]
[1778475510808,57.07,80846.68,11.3,0.0,0.0,0.0]
[1778475511422,57.07,80846.72,11.3,0.0,0.0,0.0]
[1778475512471,57.07,80846.72,11.3,0.0,0.0,0.0]
[1778475513240,57.07,80846.72,11.3,0.0,0.0,0.0]
[1778475521492,57.07,80847.14,11.3,0.0,0.0,0.0]
[1778475525941,57.07,80847.36,11.3,0.0,0.0,0.0]
[1778475526687,57.07,80847.36,11.3,0.0,0.0,0.0]
[1778475527781,57.07,80849.16,11.3,0.0,0.0,0.0]
[1778475528521,57.07,80849.16,11.3,0.0,0.0,0.0]
[1778475530047,57.07,80848.32,11.3,0.0,0.0,0.0]
[1778475530555,57.07,80841.92,11.3,0.0,0.0,0.0]
[1778475531658,57.07,80841.92,11.3,0.0,0.0,0.0]
[1778475533576,57.07,80835.56,11.3,0.0,0.0,0.0]
[1778475536065,57.07,80835.78,11.3,0.0,0.0,0.0]
[1778475536549,57.07,80835.78,11.3,0.0,0.0,0.0]
[1778475540149,57.07,80836.05,11.3,0.0,0.0,0.0]
[1778475540714,57.07,80836.05,11.3,0.0,0.0,0.0]
[1778475540796,57.07,80835.98,11.3,0.0,0.0,0.0]
[1778475541151,57.07,80835.98,11.3,0.0,0.0,0.0]
[1778475541633,57.07,80822.7,11.3,0.0,0.0,0.0]
[1778475548682,57.07,80821.54,11.3,0.0,0.0,0.0]
[1778475548853,57.07,80821.54,11.3,0.0,0.0,0.0]
[1778475549494,57.07,80821.54,11.3,0.0,0.0,0.0]
[1778475551992,57.07,80821.08,11.3,0.0,0.0,0.0]
[1778475552727,57.07,80821.08,11.3,0.0,0.0,0.0]
[1778475558697,57.07,80821.09,11.3,0.0,0.0,0.0]
[1778475559368,57.07,80821.09,11.3,0.0,0.0,0.0]
[1778475561584,57.07,80821.09,11.3,0.0,0.0,0.0]
[1778475562361,57.07,80821.09,11.3,0.0,0.0,0.0]
[1778475567815,57.07,80821.37,11.3,0.0,0.0,0.0]
[1778475571843,57.07,80821.79,11.3,0.0,0.0,0.0]
[1778475579823,57.07,80822.74,11.3,0.0,0.0,0.0]
[1778475584387,57.07,80822.74,11.3,0.0,0.0,0.0]
[1778475589971,57.07,80822.69,11.3,0.0,0.0,0.0]
[1778475591128,57.07,80822.69,11.3,0.0,0.0,0.0]
[1778475592034,57.07,80822.71,11.3,0.0,0.0,0.0]
[1778475597022,57.07,80808.06,11.3,0.0,0.0,0.0]
[1778475600130,57.07,80805.67,11.3,0.0,0.0,0.0]
[1778475600911,57.07,80805.09,11.3,0.0,0.0,0.0]
[1778475601205,57.07,80805.09,11.3,0.0,0.0,0.0]
[1778475601858,57.07,80805.29,11.3,0.0,0.0,0.0]
[1778475604034,57.07,80800.78,11.3,0.0,0.0,0.0]
[1778475605036,57.07,80801.6,11.3,0.0,0.0,0.0]
[1778475605806,57.07,80801.6,11.3,0.0,0.0,0.0]
[1778475606541,57.07,80801.56,11.3,0.0,0.0,0.0]
[1778475609109,57.07,80796.41,11.3,0.0,0.0,0.0]
[1778475610211,57.07,80796.41,11.3,0.0,0.0,0.0]
[1778475612617,57.07,80797.95,11.3,0.0,0.0,0.0]
[1778475614593,57.07,80801.38,11.3,0.0,0.0,0.0]
[1778475615249,57.07,80801.38,11.3,0.0,0.0,0.0]
[1778475615380,57.07,80801.38,11.3,0.0,0.0,0.0]
[1778475615992,57.07,80801.38,11.3,0.0,0.0,0.0]
[1778475616852,57.07,80804.57,11.3,0.0,0.0,0.0]
[1778475617561,57.07,80804.57,11.3,0.0,0.0,0.0]
[1778475619740,57.07,80804.94,11.3,0.0,0.0,0.0]
[1778475620439,57.07,80805.2,11.3,0.0,0.0,0.0]
[1778475622924,57.07,80803.07,11.3,0.0,0.0,0.0]
[1778475624508,57.07,80802.5,11.3,0.0,0.0,0.0]
[1778475625074,57.07,80801.27,11.3,0.0,0.0,0.0]
[1778475625921,57.07,80802.54,11.3,0.0,0.0,0.0]
[1778475631263,57.07,80803.2,11.3,0.0,0.0,0.0]
[1778475634326,57.07,80803.05,11.3,0.0,0.0,0.0]
[1778475635990,57.07,80804.2,11.3,0.0,0.0,0.0]
[1778475636891,57.07,80804.7,11.3,0.0,0.0,0.0]
[1778475637631,57.07,80804.7,11.3,0.0,0.0,0.0]
[1778475644357,57.07,80802.92,11.3,0.0,0.0,0.0]
[1778475645843,57.07,80800.54,11.3,0.0,0.0,0.0]
[1778475647907,57.07,80800.14,11.3,0.0,0.0,0.0]
[1778475649249,57.07,80800.15,11.3,0.0,0.0,0.0]
[1778475654427,57.07,80804.45,11.3,0.0,0.0,0.0]
[1778475657312,57.07,80806.9,11.3,0.0,0.0,0.0]
[1778475658023,57.07,80806.9,11.3,0.0,0.0,0.0]
[1778475661837,57.07,80806.69,11.3,0.0,0.0,0.0]
[1778475664200,57.07,80806.69,11.3,0.0,0.0,0.0]
[1778475664945,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475666371,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475668609,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475669295,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475672586,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475672735,57.07,80806.78,11.3,0.0,0.0,0.0]
[1778475673570,57.07,80814.38,11.3,0.0,0.0,0.0]
[1778475674156,57.07,80814.38,11.3,0.0,0.0,0.0]
[1778475674901,57.07,80817.5,11.3,0.0,0.0,0.0]
[1778475678043,57.07,80818.1,11.3,0.0,0.0,0.0]
[1778475678807,57.07,80818.1,11.3,0.0,0.0,0.0]
[1778475682711,57.07,80815.91,11.3,0.0,0.0,0.0]
[1778475684138,57.07,80815.84,11.3,0.0,0.0,0.0]
[1778475684570,57.07,80815.84,11.3,0.0,0.0,0.0]
[1778475685770,57.07,80816.51,11.3,0.0,0.0,0.0]
[1778475685800,57.07,80822.6,11.3,0.0,0.0,0.0]
[1778475688678,57.07,80827.83,11.3,0.0,0.0,0.0]
[1778475689858,57.07,80827.83,11.3,0.0,0.0,0.0]
[1778475690593,57.07,80827.99,11.3,0.0,0.0,0.0]
[1778475691699,57.07,80828.27,11.3,0.0,0.0,0.0]
[1778475696601,57.07,80829.23,11.3,0.0,0.0,0.0]
[1778475697542,57.07,80829.23,11.3,0.0,0.0,0.0]
[1778475699819,57.07,80829.23,11.3,0.0,0.0,0.0]
[1778475702906,57.07,80829.77,11.3,0.0,0.0,0.0]
[1778475704179,57.07,80829.85,11.3,0.0,0.0,0.0]
[1778475704995,57.07,80829.85,11.3,0.0,0.0,0.0]
[1778475706961,57.07,80832.1,11.3,0.0,0.0,0.0]
[1778475707797,57.07,80832.1,11.3,0.0,0.0,0.0]
[1778475708340,57.07,80830.97,11.3,0.0,0.0,0.0]
[1778475709156,57.07,80832.14,11.3,0.0,0.0,0.0]
[1778475712873,57.07,80832.57,11.3,0.0,0.0,0.0]
[1778475713673,57.07,80831.95,11.3,0.0,0.0,0.0]
[1778475717853,57.07,80832.49,11.3,0.0,0.0,0.0]
[1778475718634,57.07,80832.33,11.3,0.0,0.0,0.0]
[1778475719012,57.07,80833.17,11.3,0.0,0.0,0.0]
[1778475719895,57.07,80843.37,11.3,0.0,0.0,0.0]
[1778475720033,57.07,80843.37,11.3,0.0,0.0,0.0]
[1778475720874,57.07,80843.37,11.3,0.0,0.0,0.0]
[1778475720902,57.07,80838.1,11.3,0.0,0.0,0.0]
[1778475721879,57.07,80838.1,11.3,0.0,0.0,0.0]
[1778475722540,57.07,80837.75,11.3,0.0,0.0,0.0]
[1778475723210,57.07,80837.05,11.3,0.0,0.0,0.0]
[1778475729965,57.07,80837.78,11.3,0.0,0.0,0.0]
[1778475735345,57.07,80837.73,11.3,0.0,0.0,0.0]
[1778475736166,57.07,80836.92,11.3,0.0,0.0,0.0]
[1778475738702,57.07,80840.69,11.3,0.0,0.0,0.0]
[1778475739420,57.07,80840.88,11.3,0.0,0.0,0.0]
[1778475741872,57.07,80840.88,11.3,0.0,0.0,0.0]
[1778475742518,57.07,80840.88,11.3,0.0,0.0,0.0]
[1778475745765,57.07,80841.56,11.3,0.0,0.0,0.0]
[1778475746388,57.07,80840.63,11.3,0.0,0.0,0.0]
[1778475751112,57.07,80838.89,11.3,0.0,0.0,0.0]
[1778475755750,57.07,80839.44,11.3,0.0,0.0,0.0]
[1778475756298,57.07,80842.43,11.3,0.0,0.0,0.0]
[1778475756378,57.07,80842.43,11.3,0.0,0.0,0.0]
[1778475757304,57.07,80842.73,11.3,0.0,0.0,0.0]
[1778475757328,57.07,80846.91,11.3,0.0,0.0,0.0]
[1778475759412,57.07,80847.61,11.3,0.0,0.0,0.0]
[1778475760125,57.07,80847.68,11.3,0.0,0.0,0.0]
[1778475765210,57.07,80849.78,11.3,0.0,0.0,0.0]
[1778475766227,57.07,80849.78,11.3,0.0,0.0,0.0]
[1778475767276,57.07,80850.02,11.3,0.0,0.0,0.0]
[1778475769879,57.07,80850.19,11.3,0.0,0.0,0.0]
[1778475770635,57.07,80850.21,11.3,0.0,0.0,0.0]
[1778475772040,57.07,80849.04,11.3,0.0,0.0,0.0]
[1778475773004,57.07,80849.74,11.3,0.0,0.0,0.0]
[1778475773701,57.07,80849.74,11.3,0.0,0.0,0.0]
[1778475774327,57.07,80849.74,11.3,0.0,0.0,0.0]
[1778475784723,57.07,80850.81,11.3,0.0,0.0,0.0]
[1778475785330,57.07,80852.13,11.3,0.0,0.0,0.0]
[1778475786711,57.07,80854.6,11.3,0.0,0.0,0.0]
[1778475787483,57.07,80855.11,11.3,0.0,0.0,0.0]
[1778475789994,57.07,80855.69,11.3,0.0,0.0,0.0]
[1778475792188,57.07,80855.74,11.3,0.0,0.0,0.0]
[1778475793822,57.07,80857.43,11.3,0.0,0.0,0.0]
[1778475794281,57.07,80857.43,11.3,0.0,0.0,0.0]
[1778475798595,57.07,80858.18,11.3,0.0,0.0,0.0]
[1778475799316,57.07,80858.09,11.3,0.0,0.0,0.0]
[1778475799390,57.07,80858.09,11.3,0.0,0.0,0.0]
[1778475799641,57.07,80858.09,11.3,0.0,0.0,0.0]
[1778475800455,57.07,80872.83,11.3,0.0,0.0,0.0]
[1778475804396,57.07,80871.07,11.3,0.0,0.0,0.0]
[1778475805806,57.07,80870.56,11.3,0.0,0.0,0.0]
[1778475806367,57.07,80869.97,11.3,0.0,0.0,0.0]
[1778475807316,57.07,80871.08,11.3,0.0,0.0,0.0]
[1778475811261,57.07,80869.17,11.3,0.0,0.0,0.0]
[1778475811532,57.07,80868.13,11.3,0.0,0.0,0.0]
[1778475812072,57.07,80868.13,11.3,0.0,0.0,0.0]
[1778475814416,57.07,80869.7,11.3,0.0,0.0,0.0]
[1778475815199,57.07,80869.04,11.3,0.0,0.0,0.0]
[1778475817791,57.07,80870.23,11.3,0.0,0.0,0.0]
[1778475819066,57.07,80869.97,11.3,0.0,0.0,0.0]
[1778475822844,57.07,80869.95,11.3,0.0,0.0,0.0]
[1778475822989,57.07,80869.95,11.3,0.0,0.0,0.0]
[1778475823419,57.07,80869.71,11.3,0.0,0.0,0.0]
[1778475823856,57.07,80853.46,11.3,0.0,0.0,0.0]
[1778475824284,57.07,80853.46,11.3,0.0,0.0,0.0]
[1778475826639,57.07,80860.87,11.3,0.0,0.0,0.0]
[1778475830358,57.07,80861.9,11.3,0.0,0.0,0.0]
[1778475831095,57.07,80861.94,11.3,0.0,0.0,0.0]
[1778475837716,57.07,80862.02,11.3,0.0,0.0,0.0]
[1778475840004,57.07,80862.02,11.3,0.0,0.0,0.0]
[1778475840828,57.07,80861.84,11.3,0.0,0.0,0.0]
[1778475841744,57.07,80871.88,11.3,0.0,0.0,0.0]
[1778475846779,57.07,80871.3,11.3,0.0,0.0,0.0]
[1778475848978,57.07,80872.01,11.3,0.0,0.0,0.0]
[1778475849059,57.07,80865.98,11.3,0.0,0.0,0.0]
[1778475849761,57.07,80865.98,11.3,0.0,0.0,0.0]
[1778475853765,57.07,80861.82,11.3,0.0,0.0,0.0]
[1778475854548,57.07,80861.82,11.3,0.0,0.0,0.0]
[1778475859870,57.07,80864.24,11.3,0.0,0.0,0.0]
[1778475864905,57.07,80865.62,11.3,0.0,0.0,0.0]
[1778475866948,57.07,80864.19,11.3,0.0,0.0,0.0]
[1778475867843,57.07,80861.74,11.3,0.0,0.0,0.0]
[1778475870692,57.07,80861.96,11.3,0.0,0.0,0.0]
[1778475871439,57.07,80862.53,11.3,0.0,0.0,0.0]
[1778475871954,57.07,80862.34,11.3,0.0,0.0,0.0]
[1778475876989,57.07,80862.3,11.3,0.0,0.0,0.0]
[1778475880025,57.07,80862.27,11.3,0.0,0.0,0.0]
[1778475881934,57.07,80862.27,11.3,0.0,0.0,0.0]
[1778475883490,57.07,80862.27,11.3,0.0,0.0,0.0]
[1778475884046,57.07,80862.27,11.3,0.0,0.0,0.0]
[1778475886312,57.07,80862.29,11.3,0.0,0.0,0.0]
[1778475888163,57.07,80862.88,11.3,0.0,0.0,0.0]
[1778475897755,57.07,80861.78,11.3,0.0,0.0,0.0]
[1778475898392,57.07,80862.77,11.3,0.0,0.0,0.0]
[1778475899050,57.07,80862.77,11.3,0.0,0.0,0.0]
[1778475899949,57.07,80862.81,11.3,0.0,0.0,0.0]
[1778475903302,57.07,80862.81,11.3,0.0,0.0,0.0]
[1778475903479,57.07,80862.81,11.3,0.0,0.0,0.0]
[1778475903567,57.07,80858.56,11.3,0.0,0.0,0.0]
[1778475910033,57.07,80857.79,11.3,0.0,0.0,0.0]
[1778475910099,57.07,80869.11,11.3,0.0,0.0,0.0]
[1778475912067,57.07,80870.12,11.3,0.0,0.0,0.0]
[1778475913526,57.07,80869.65,11.3,0.0,0.0,0.0]
[1778475914201,57.07,80869.65,11.3,0.0,0.0,0.0]
[1778475915120,57.07,80869.65,11.3,0.0,0.0,0.0]
[1778475915857,57.07,80869.65,11.3,0.0,0.0,0.0]
[1778475922839,57.07,80869.55,11.3,0.0,0.0,0.0]
[1778475924265,57.07,80869.55,11.3,0.0,0.0,0.0]
[1778475929842,57.07,80869.55,11.3,0.0,0.0,0.0]
[1778475930644,57.07,80869.58,11.3,0.0,0.0,0.0]
[1778475931372,57.07,80869.58,11.3,0.0,0.0,0.0]
[1778475932895,57.07,80869.58,11.3,0.0,0.0,0.0]
[1778475933407,57.07,80869.58,11.3,0.0,0.0,0.0]
[1778475936487,57.07,80870.15,11.3,0.0,0.0,0.0]
[1778475937138,57.07,80870.15,11.3,0.0,0.0,0.0]
[1778475937414,57.07,80875.04,11.3,0.0,0.0,0.0]
[1778475938875,57.07,80875.04,11.3,0.0,0.0,0.0]
[1778475939646,57.07,80875.29,11.3,0.0,0.0,0.0]
[1778475942537,57.07,80876.21,11.3,0.0,0.0,0.0]
[1778475943294,57.07,80876.21,11.3,0.0,0.0,0.0]
[1778475947739,57.07,80875.57,11.3,0.0,0.0,0.0]
[1778475948311,57.07,80876.66,11.3,0.0,0.0,0.0]
[1778475949052,57.07,80876.66,11.3,0.0,0.0,0.0]
[1778475949840,57.07,80876.71,11.3,0.0,0.0,0.0]
[1778475953948,57.07,80876.71,11.3,0.0,0.0,0.0]
[1778475954729,57.07,80876.71,11.3,0.0,0.0,0.0]
[1778475955961,57.07,80875.62,11.3,0.0,0.0,0.0]
[1778475956839,57.07,80875.62,11.3,0.0,0.0,0.0]
[1778475961099,57.07,80876.67,11.3,0.0,0.0,0.0]
[1778475962210,57.07,80876.8,11.3,0.0,0.0,0.0]
[1778475962941,57.07,80875.5,11.3,0.0,0.0,0.0]
[1778475963748,57.07,80875.88,11.3,0.0,0.0,0.0]
[1778475965610,57.07,80871.72,11.3,0.0,0.0,0.0]
[1778475969120,57.07,80871.24,11.3,0.0,0.0,0.0]
[1778475969964,57.07,80871.24,11.3,0.0,0.0,0.0]
[1778475972191,57.07,80871.1,11.3,0.0,0.0,0.0]
[1778475973209,57.07,80868.45,11.3,0.0,0.0,0.0]
[1778475975498,57.07,80867.94,11.3,0.0,0.0,0.0]
[1778475976170,57.07,80867.94,11.3,0.0,0.0,0.0]
[1778475978665,57.07,80868.21,11.3,0.0,0.0,0.0]
[1778475979378,57.07,80868.21,11.3,0.0,0.0,0.0]
[1778475980042,57.07,80868.21,11.3,0.0,0.0,0.0]
[1778475980897,57.07,80868.21,11.3,0.0,0.0,0.0]
[1778475986237,57.07,80868.14,11.3,0.0,0.0,0.0]
[1778475987054,57.07,80870.45,11.3,0.0,0.0,0.0]
[1778475990829,57.07,80872.86,11.3,0.0,0.0,0.0]
[1778475991547,57.07,80872.86,11.3,0.0,0.0,0.0]
[1778475991797,57.07,80874.31,11.3,0.0,0.0,0.0]
[1778475993811,57.07,80868.94,11.3,0.0,0.0,0.0]
[1778475996833,57.07,80860.65,11.3,0.0,0.0,0.0]
[1778475998979,57.07,80858.85,11.3,0.0,0.0,0.0]
[1778475999753,57.07,80858.7,11.3,0.0,0.0,0.0]
[1778476004888,57.07,80858.15,11.3,0.0,0.0,0.0]
[1778476009923,57.07,80858.19,11.3,0.0,0.0,0.0]
[1778476011864,57.07,80858.87,11.3,0.0,0.0,0.0]
[1778476012395,57.07,80858.87,11.3,0.0,0.0,0.0]
[1778476017979,57.07,80859.05,11.3,0.0,0.0,0.0]
[1778476020316,57.07,80857.87,11.3,0.0,0.0,0.0]
[1778476021166,57.07,80857.44,11.3,0.0,0.0,0.0]
[1778476024181,57.07,80856.44,11.3,0.0,0.0,0.0]
[1778476025116,57.07,80856.44,11.3,0.0,0.0,0.0]
[1778476028315,57.07,80855.68,11.3,0.0,0.0,0.0]
[1778476029112,57.07,80856.09,11.3,0.0,0.0,0.0]
[1778476029866,57.07,80856.05,11.3,0.0,0.0,0.0]
[1778476032254,57.07,80855.11,11.3,0.0,0.0,0.0]
[1778476034318,57.07,80854.43,11.3,0.0,0.0,0.0]
[1778476035024,57.07,80854.98,11.3,0.0,0.0,0.0]
[1778476035852,57.07,80854.04,11.3,0.0,0.0,0.0]
[1778476036537,57.07,80854.01,11.3,0.0,0.0,0.0]
[1778476038129,57.07,80853.83,11.3,0.0,0.0,0.0]
[1778476038858,57.07,80853.45,11.3,0.0,0.0,0.0]
[1778476040385,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778476041175,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778476043573,57.07,80852.08,11.3,0.0,0.0,0.0]
[1778476044279,57.07,80852.08,11.3,0.0,0.0,0.0]
[1778476046381,57.07,80852.08,11.3,0.0,0.0,0.0]
[1778476047918,57.07,80851.79,11.3,0.0,0.0,0.0]
[1778476049331,57.07,80851.71,11.3,0.0,0.0,0.0]
[1778476050816,57.07,80853.84,11.3,0.0,0.0,0.0]
[1778476051210,57.07,80853.27,11.3,0.0,0.0,0.0]
[1778476052751,57.07,80853.23,11.3,0.0,0.0,0.0]
[1778476053487,57.07,80853.76,11.3,0.0,0.0,0.0]
[1778476054989,57.07,80853.79,11.3,0.0,0.0,0.0]
[1778476055888,57.07,80853.79,11.3,0.0,0.0,0.0]
[1778476057376,57.07,80853.79,11.3,0.0,0.0,0.0]
[1778476058141,57.07,80853.79,11.3,0.0,0.0,0.0]
[1778476059266,57.07,80844.83,11.3,0.0,0.0,0.0]
[1778476059789,57.07,80844.83,11.3,0.0,0.0,0.0]
[1778476061195,57.07,80842.63,11.3,0.0,0.0,0.0]
[1778476061254,57.07,80842.63,11.3,0.0,0.0,0.0]
[1778476062287,57.07,80837.81,11.3,0.0,0.0,0.0]
[1778476063211,57.07,80837.81,11.3,0.0,0.0,0.0]
[1778476064072,57.07,80836.14,11.3,0.0,0.0,0.0]
[1778476064953,57.07,80836.03,11.3,0.0,0.0,0.0]
[1778476065714,57.07,80835.86,11.3,0.0,0.0,0.0]
[1778476067671,57.07,80836.2,11.3,0.0,0.0,0.0]
[1778476072053,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778476072847,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778476073400,57.07,80841.5,11.3,0.0,0.0,0.0]
[1778476074360,57.07,80841.5,11.3,0.0,0.0,0.0]
[1778476079159,57.07,80841.59,11.3,0.0,0.0,0.0]
[1778476079914,57.07,80841.59,11.3,0.0,0.0,0.0]
[1778476085013,57.07,80840.49,11.3,0.0,0.0,0.0]
[1778476085786,57.07,80840.25,11.3,0.0,0.0,0.0]
[1778476087247,57.07,80840.25,11.3,0.0,0.0,0.0]
[1778476088050,57.07,80840.5,11.3,0.0,0.0,0.0]
[1778476091829,57.07,80839.14,11.3,0.0,0.0,0.0]
[1778476092015,57.07,80839.14,11.3,0.0,0.0,0.0]
[1778476092497,57.07,80816.55,11.3,0.0,0.0,0.0]
[1778476094270,57.07,80816.55,11.3,0.0,0.0,0.0]
[1778476095134,57.07,80816.56,11.3,0.0,0.0,0.0]
[1778476098539,57.07,80810.3,11.3,0.0,0.0,0.0]
[1778476100535,57.07,80810.42,11.3,0.0,0.0,0.0]
[1778476101159,57.07,80810.42,11.3,0.0,0.0,0.0]
[1778476103574,57.07,80818.49,11.3,0.0,0.0,0.0]
[1778476104601,57.07,80818.49,11.3,0.0,0.0,0.0]
[1778476105251,57.07,80818.49,11.3,0.0,0.0,0.0]
[1778476105351,57.07,80824.07,11.3,0.0,0.0,0.0]
[1778476107683,57.07,80823.34,11.3,0.0,0.0,0.0]
[1778476107699,57.07,80823.34,11.3,0.0,0.0,0.0]
[1778476107775,57.07,80823.34,11.3,0.0,0.0,0.0]
[1778476108494,57.07,80822.98,11.3,0.0,0.0,0.0]
[1778476111631,57.07,80819.34,11.3,0.0,0.0,0.0]
[1778476112638,57.07,80824.07,11.3,0.0,0.0,0.0]
[1778476118680,57.07,80824.6,11.3,0.0,0.0,0.0]
[1778476121933,57.07,80824.94,11.3,0.0,0.0,0.0]
[1778476122870,57.07,80824.94,11.3,0.0,0.0,0.0]
[1778476127975,57.07,80824.43,11.3,0.0,0.0,0.0]
[1778476128762,57.07,80824.42,11.3,0.0,0.0,0.0]
[1778476129309,57.07,80824.42,11.3,0.0,0.0,0.0]
[1778476130006,57.07,80824.41,11.3,0.0,0.0,0.0]
[1778476132251,57.07,80824.31,11.3,0.0,0.0,0.0]
[1778476132963,57.07,80824.54,11.3,0.0,0.0,0.0]
[1778476135302,57.07,80824.68,11.3,0.0,0.0,0.0]
[1778476136182,57.07,80824.68,11.3,0.0,0.0,0.0]
[1778476137948,57.07,80824.93,11.3,0.0,0.0,0.0]
[1778476138683,57.07,80824.93,11.3,0.0,0.0,0.0]
[1778476139860,57.07,80825.51,11.3,0.0,0.0,0.0]
[1778476139871,57.07,80825.51,11.3,0.0,0.0,0.0]
[1778476140834,57.07,80833.67,11.3,0.0,0.0,0.0]
[1778476143060,57.07,80833.67,11.3,0.0,0.0,0.0]
[1778476143903,57.07,80833.6,11.3,0.0,0.0,0.0]
[1778476149244,57.07,80833.57,11.3,0.0,0.0,0.0]
[1778476150012,57.07,80833.88,11.3,0.0,0.0,0.0]
[1778476153630,57.07,80834.14,11.3,0.0,0.0,0.0]
[1778476154294,57.07,80834.14,11.3,0.0,0.0,0.0]
[1778476161775,57.07,80832.73,11.3,0.0,0.0,0.0]
[1778476162616,57.07,80832.73,11.3,0.0,0.0,0.0]
[1778476168023,57.07,80832.65,11.3,0.0,0.0,0.0]
[1778476170101,57.07,80832.65,11.3,0.0,0.0,0.0]
[1778476170883,57.07,80833.06,11.3,0.0,0.0,0.0]
[1778476171294,57.07,80833.06,11.3,0.0,0.0,0.0]
[1778476171395,57.07,80833.04,11.3,0.0,0.0,0.0]
[1778476171882,57.07,80833.04,11.3,0.0,0.0,0.0]
[1778476173214,57.07,80830.88,11.3,0.0,0.0,0.0]
[1778476174013,57.07,80828.07,11.3,0.0,0.0,0.0]
[1778476177128,57.07,80827.1,11.3,0.0,0.0,0.0]
[1778476178495,57.07,80827.01,11.3,0.0,0.0,0.0]
[1778476179902,57.07,80827.01,11.3,0.0,0.0,0.0]
[1778476180751,57.07,80827.37,11.3,0.0,0.0,0.0]
[1778476184490,57.07,80833.51,11.3,0.0,0.0,0.0]
[1778476185268,57.07,80834.32,11.3,0.0,0.0,0.0]
[1778476187713,57.07,80834.7,11.3,0.0,0.0,0.0]
[1778476188307,57.07,80834.7,11.3,0.0,0.0,0.0]
[1778476190048,57.07,80835.57,11.3,0.0,0.0,0.0]
[1778476190985,57.07,80835.59,11.3,0.0,0.0,0.0]
[1778476196219,57.07,80835.1,11.3,0.0,0.0,0.0]
[1778476199727,57.07,80834.96,11.3,0.0,0.0,0.0]
[1778476199751,57.07,80834.96,11.3,0.0,0.0,0.0]
[1778476200247,57.07,80845.84,11.3,0.0,0.0,0.0]
[1778476200676,57.07,80845.84,11.3,0.0,0.0,0.0]
[1778476201427,57.07,80845.84,11.3,0.0,0.0,0.0]
[1778476203085,57.07,80843.1,11.3,0.0,0.0,0.0]
[1778476203958,57.07,80842.72,11.3,0.0,0.0,0.0]
[1778476209310,57.07,80843.0,11.3,0.0,0.0,0.0]
[1778476211927,57.07,80842.83,11.3,0.0,0.0,0.0]
[1778476212626,57.07,80842.79,11.3,0.0,0.0,0.0]
[1778476212843,57.07,80842.79,11.3,0.0,0.0,0.0]
[1778476212852,57.07,80842.79,11.3,0.0,0.0,0.0]
[1778476213339,57.07,80838.63,11.3,0.0,0.0,0.0]
[1778476214484,57.07,80838.63,11.3,0.0,0.0,0.0]
[1778476215238,57.07,80839.05,11.3,0.0,0.0,0.0]
[1778476220389,57.07,80839.01,11.3,0.0,0.0,0.0]
[1778476225425,57.07,80840.46,11.3,0.0,0.0,0.0]
[1778476225792,57.07,80840.46,11.3,0.0,0.0,0.0]
[1778476226778,57.07,80840.72,11.3,0.0,0.0,0.0]
[1778476231467,57.07,80840.79,11.3,0.0,0.0,0.0]
[1778476232793,57.07,80840.72,11.3,0.0,0.0,0.0]
[1778476233533,57.07,80840.72,11.3,0.0,0.0,0.0]
[1778476242338,57.07,80840.83,11.3,0.0,0.0,0.0]
[1778476242997,57.07,80840.83,11.3,0.0,0.0,0.0]
[1778476246096,57.07,80840.72,11.3,0.0,0.0,0.0]
[1778476246892,57.07,80841.19,11.3,0.0,0.0,0.0]
[1778476248377,57.07,80841.19,11.3,0.0,0.0,0.0]
[1778476249089,57.07,80841.19,11.3,0.0,0.0,0.0]
[1778476249827,57.07,80841.19,11.3,0.0,0.0,0.0]
[1778476250588,57.07,80841.19,11.3,0.0,0.0,0.0]
[1778476256209,57.07,80841.33,11.3,0.0,0.0,0.0]
[1778476257672,57.07,80841.68,11.3,0.0,0.0,0.0]
[1778476259996,57.07,80841.68,11.3,0.0,0.0,0.0]
[1778476261692,57.07,80841.75,11.3,0.0,0.0,0.0]
[1778476263049,57.07,80841.79,11.3,0.0,0.0,0.0]
[1778476263796,57.07,80842.22,11.3,0.0,0.0,0.0]
[1778476264386,57.07,80842.22,11.3,0.0,0.0,0.0]
[1778476265088,57.07,80842.25,11.3,0.0,0.0,0.0]
[1778476265978,57.07,80842.43,11.3,0.0,0.0,0.0]
[1778476266857,57.07,80842.33,11.3,0.0,0.0,0.0]
[1778476267433,57.07,80842.33,11.3,0.0,0.0,0.0]
[1778476267540,57.07,80842.33,11.3,0.0,0.0,0.0]
[1778476267720,57.07,80847.74,11.3,0.0,0.0,0.0]
[1778476268978,57.07,80847.74,11.3,0.0,0.0,0.0]
[1778476269878,57.07,80848.8,11.3,0.0,0.0,0.0]
[1778476276486,57.07,80850.74,11.3,0.0,0.0,0.0]
[1778476276579,57.07,80860.66,11.3,0.0,0.0,0.0]
[1778476277241,57.07,80860.66,11.3,0.0,0.0,0.0]
[1778476283833,57.07,80862.33,11.3,0.0,0.0,0.0]
[1778476286414,57.07,80862.71,11.3,0.0,0.0,0.0]
[1778476288956,57.07,80864.37,11.3,0.0,0.0,0.0]
[1778476291892,57.07,80865.6,11.3,0.0,0.0,0.0]
[1778476296673,57.07,80865.62,11.3,0.0,0.0,0.0]
[1778476297051,57.07,80865.62,11.3,0.0,0.0,0.0]
[1778476297325,57.07,80865.62,11.3,0.0,0.0,0.0]
[1778476297989,57.07,80868.59,11.3,0.0,0.0,0.0]
[1778476300267,57.07,80869.0,11.3,0.0,0.0,0.0]
[1778476301750,57.07,80866.32,11.3,0.0,0.0,0.0]
[1778476302083,57.07,80866.32,11.3,0.0,0.0,0.0]
[1778476302116,57.07,80860.53,11.3,0.0,0.0,0.0]
[1778476303765,57.07,80858.75,11.3,0.0,0.0,0.0]
[1778476305170,57.07,80857.88,11.3,0.0,0.0,0.0]
[1778476306954,57.07,80857.37,11.3,0.0,0.0,0.0]
[1778476308313,57.07,80857.79,11.3,0.0,0.0,0.0]
[1778476308952,57.07,80858.39,11.3,0.0,0.0,0.0]
[1778476312312,57.07,80857.78,11.3,0.0,0.0,0.0]
[1778476313082,57.07,80857.78,11.3,0.0,0.0,0.0]
[1778476314870,57.07,80857.75,11.3,0.0,0.0,0.0]
[1778476315578,57.07,80857.75,11.3,0.0,0.0,0.0]
[1778476316226,57.07,80856.4,11.3,0.0,0.0,0.0]
[1778476317633,57.07,80856.69,11.3,0.0,0.0,0.0]
[1778476319097,57.07,80856.14,11.3,0.0,0.0,0.0]
[1778476319916,57.07,80856.44,11.3,0.0,0.0,0.0]
[1778476325133,57.07,80854.59,11.3,0.0,0.0,0.0]
[1778476328900,57.07,80852.34,11.3,0.0,0.0,0.0]
[1778476329835,57.07,80852.34,11.3,0.0,0.0,0.0]
[1778476334115,57.07,80852.31,11.3,0.0,0.0,0.0]
[1778476334902,57.07,80852.31,11.3,0.0,0.0,0.0]
[1778476340318,57.07,80852.41,11.3,0.0,0.0,0.0]
[1778476341080,57.07,80852.41,11.3,0.0,0.0,0.0]
[1778476342024,57.07,80852.41,11.3,0.0,0.0,0.0]
[1778476342834,57.07,80852.41,11.3,0.0,0.0,0.0]
[1778476350006,57.07,80853.61,11.3,0.0,0.0,0.0]
[1778476350775,57.07,80853.61,11.3,0.0,0.0,0.0]
[1778476352322,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778476353065,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778476353977,57.07,80853.58,11.3,0.0,0.0,0.0]
[1778476356220,57.07,80853.64,11.3,0.0,0.0,0.0]
[1778476357134,57.07,80853.6,11.3,0.0,0.0,0.0]
[1778476362393,57.07,80851.4,11.3,0.0,0.0,0.0]
[1778476362900,57.07,80851.4,11.3,0.0,0.0,0.0]
[1778476364301,57.07,80851.97,11.3,0.0,0.0,0.0]
[1778476368745,57.07,80851.16,11.3,0.0,0.0,0.0]
[1778476370161,57.07,80851.16,11.3,0.0,0.0,0.0]
[1778476370894,57.07,80851.16,11.3,0.0,0.0,0.0]
[1778476371651,57.07,80851.16,11.3,0.0,0.0,0.0]
[1778476377175,57.07,80851.39,11.3,0.0,0.0,0.0]
[1778476377894,57.07,80851.56,11.3,0.0,0.0,0.0]
[1778476384021,57.07,80855.0,11.3,0.0,0.0,0.0]
[1778476384891,57.07,80854.37,11.3,0.0,0.0,0.0]
[1778476385699,57.07,80854.37,11.3,0.0,0.0,0.0]
[1778476387140,57.07,80854.17,11.3,0.0,0.0,0.0]
[1778476387906,57.07,80854.17,11.3,0.0,0.0,0.0]
[1778476388819,57.07,80854.14,11.3,0.0,0.0,0.0]
[1778476394618,57.07,80853.61,11.3,0.0,0.0,0.0]
[1778476400660,57.07,80853.81,11.3,0.0,0.0,0.0]
[1778476405695,57.07,80853.65,11.3,0.0,0.0,0.0]
[1778476410730,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476411508,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476411608,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476412342,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476414736,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476415335,57.07,80853.56,11.3,0.0,0.0,0.0]
[1778476420800,57.07,80851.43,11.3,0.0,0.0,0.0]
[1778476426842,57.07,80851.24,11.3,0.0,0.0,0.0]
[1778476428303,57.07,80851.24,11.3,0.0,0.0,0.0]
[1778476429035,57.07,80851.41,11.3,0.0,0.0,0.0]
[1778476432884,57.07,80847.03,11.3,0.0,0.0,0.0]
[1778476436357,57.07,80847.23,11.3,0.0,0.0,0.0]
[1778476437222,57.07,80847.3,11.3,0.0,0.0,0.0]
[1778476438033,57.07,80847.41,11.3,0.0,0.0,0.0]
[1778476438788,57.07,80847.37,11.3,0.0,0.0,0.0]
[1778476441734,57.07,80848.45,11.3,0.0,0.0,0.0]
[1778476442574,57.07,80848.45,11.3,0.0,0.0,0.0]
[1778476446123,57.07,80846.87,11.3,0.0,0.0,0.0]
[1778476446957,57.07,80846.8,11.3,0.0,0.0,0.0]
[1778476454031,57.07,80847.01,11.3,0.0,0.0,0.0]
[1778476455083,57.07,80847.01,11.3,0.0,0.0,0.0]
[1778476458643,57.07,80847.8,11.3,0.0,0.0,0.0]
[1778476459340,57.07,80847.72,11.3,0.0,0.0,0.0]
[1778476459918,57.07,80847.72,11.3,0.0,0.0,0.0]
[1778476464622,57.07,80846.84,11.3,0.0,0.0,0.0]
[1778476465235,57.07,80846.97,11.3,0.0,0.0,0.0]
[1778476470860,57.07,80846.35,11.3,0.0,0.0,0.0]
[1778476472464,57.07,80846.35,11.3,0.0,0.0,0.0]
[1778476472563,57.07,80846.35,11.3,0.0,0.0,0.0]
[1778476478199,57.07,80846.43,11.3,0.0,0.0,0.0]
[1778476483237,57.07,80846.83,11.3,0.0,0.0,0.0]
[1778476484777,57.07,80846.83,11.3,0.0,0.0,0.0]
[1778476485569,57.07,80846.83,11.3,0.0,0.0,0.0]
[1778476491293,57.07,80846.86,11.3,0.0,0.0,0.0]
[1778476495306,57.07,80846.94,11.3,0.0,0.0,0.0]
[1778476496203,57.07,80846.93,11.3,0.0,0.0,0.0]
[1778476499349,57.07,80838.75,11.3,0.0,0.0,0.0]
[1778476500356,57.07,80830.18,11.3,0.0,0.0,0.0]
[1778476501222,57.07,80830.18,11.3,0.0,0.0,0.0]
[1778476502098,57.07,80829.86,11.3,0.0,0.0,0.0]
[1778476502994,57.07,80830.0,11.3,0.0,0.0,0.0]
[1778476503903,57.07,80830.0,11.3,0.0,0.0,0.0]
[1778476506923,57.07,80829.93,11.3,0.0,0.0,0.0]
[1778476507775,57.07,80829.93,11.3,0.0,0.0,0.0]
[1778476508412,57.07,80834.01,11.3,0.0,0.0,0.0]
[1778476509842,57.07,80834.01,11.3,0.0,0.0,0.0]
[1778476510792,57.07,80834.26,11.3,0.0,0.0,0.0]
[1778476510849,57.07,80834.26,11.3,0.0,0.0,0.0]
[1778476511956,57.07,80837.75,11.3,0.0,0.0,0.0]
[1778476515480,57.07,80842.72,11.3,0.0,0.0,0.0]
[1778476516224,57.07,80842.53,11.3,0.0,0.0,0.0]
[1778476521503,57.07,80845.6,11.3,0.0,0.0,0.0]
[1778476522788,57.07,80845.6,11.3,0.0,0.0,0.0]
[1778476523496,57.07,80845.75,11.3,0.0,0.0,0.0]
[1778476524234,57.07,80845.75,11.3,0.0,0.0,0.0]
[1778476524964,57.07,80845.82,11.3,0.0,0.0,0.0]
[1778476530567,57.07,80843.54,11.3,0.0,0.0,0.0]
[1778476531573,57.07,80843.57,11.3,0.0,0.0,0.0]
[1778476533605,57.07,80843.65,11.3,0.0,0.0,0.0]
[1778476534549,57.07,80843.65,11.3,0.0,0.0,0.0]
[1778476540636,57.07,80844.28,11.3,0.0,0.0,0.0]
[1778476544484,57.07,80843.67,11.3,0.0,0.0,0.0]
[1778476545322,57.07,80843.67,11.3,0.0,0.0,0.0]
[1778476549572,57.07,80844.85,11.3,0.0,0.0,0.0]
[1778476550237,57.07,80844.98,11.3,0.0,0.0,0.0]
[1778476551996,57.07,80844.96,11.3,0.0,0.0,0.0]
[1778476552870,57.07,80844.96,11.3,0.0,0.0,0.0]
[1778476553628,57.07,80845.0,11.3,0.0,0.0,0.0]
[1778476554307,57.07,80844.79,11.3,0.0,0.0,0.0]
[1778476554979,57.07,80844.93,11.3,0.0,0.0,0.0]
[1778476555764,57.07,80844.93,11.3,0.0,0.0,0.0]
[1778476558094,57.07,80845.92,11.3,0.0,0.0,0.0]
[1778476558923,57.07,80845.42,11.3,0.0,0.0,0.0]
[1778476564805,57.07,80850.08,11.3,0.0,0.0,0.0]
[1778476566127,57.07,80851.43,11.3,0.0,0.0,0.0]
[1778476566264,57.07,80851.43,11.3,0.0,0.0,0.0]
[1778476566819,57.07,80855.25,11.3,0.0,0.0,0.0]
[1778476571854,57.07,80855.92,11.3,0.0,0.0,0.0]
[1778476572869,57.07,80855.92,11.3,0.0,0.0,0.0]
[1778476573690,57.07,80855.92,11.3,0.0,0.0,0.0]
[1778476574340,57.07,80855.96,11.3,0.0,0.0,0.0]
[1778476575076,57.07,80855.96,11.3,0.0,0.0,0.0]
[1778476580337,57.07,80858.96,11.3,0.0,0.0,0.0]
[1778476580368,57.07,80858.96,11.3,0.0,0.0,0.0]
[1778476585952,57.07,80863.42,11.3,0.0,0.0,0.0]
[1778476592001,57.07,80865.9,11.3,0.0,0.0,0.0]
[1778476593296,57.07,80865.9,11.3,0.0,0.0,0.0]
[1778476594006,57.07,80866.79,11.3,0.0,0.0,0.0]
[1778476599050,57.07,80868.34,11.3,0.0,0.0,0.0]
[1778476602071,57.07,80872.31,11.3,0.0,0.0,0.0]
[1778476603807,57.07,80872.31,11.3,0.0,0.0,0.0]
[1778476604538,57.07,80871.74,11.3,0.0,0.0,0.0]
[1778476605204,57.07,80871.74,11.3,0.0,0.0,0.0]
[1778476605900,57.07,80871.74,11.3,0.0,0.0,0.0]
[1778476611089,57.07,80870.01,11.3,0.0,0.0,0.0]
[1778476612823,57.07,80869.61,11.3,0.0,0.0,0.0]
[1778476614162,57.07,80871.54,11.3,0.0,0.0,0.0]
[1778476615014,57.07,80871.28,11.3,0.0,0.0,0.0]
[1778476619562,57.07,80871.22,11.3,0.0,0.0,0.0]
[1778476620098,57.07,80871.34,11.3,0.0,0.0,0.0]
[1778476625236,57.07,80873.55,11.3,0.0,0.0,0.0]
[1778476627584,57.07,80873.5,11.3,0.0,0.0,0.0]
[1778476628292,57.07,80873.42,11.3,0.0,0.0,0.0]
[1778476629029,57.07,80873.12,11.3,0.0,0.0,0.0]
[1778476629863,57.07,80873.12,11.3,0.0,0.0,0.0]
[1778476634757,57.07,80871.61,11.3,0.0,0.0,0.0]
[1778476635641,57.07,80871.61,11.3,0.0,0.0,0.0]
[1778476636297,57.07,80871.69,11.3,0.0,0.0,0.0]
[1778476637281,57.07,80871.72,11.3,0.0,0.0,0.0]
[1778476637895,57.07,80871.72,11.3,0.0,0.0,0.0]
[1778476640043,57.07,80872.26,11.3,0.0,0.0,0.0]
[1778476645382,57.07,80873.46,11.3,0.0,0.0,0.0]
[1778476651424,57.07,80873.52,11.3,0.0,0.0,0.0]
[1778476654598,57.07,80873.52,11.3,0.0,0.0,0.0]
[1778476656008,57.07,80873.5,11.3,0.0,0.0,0.0]
[1778476661539,57.07,80875.21,11.3,0.0,0.0,0.0]
[1778476661580,57.07,80875.21,11.3,0.0,0.0,0.0]
[1778476663054,57.07,80877.93,11.3,0.0,0.0,0.0]
[1778476663782,57.07,80877.93,11.3,0.0,0.0,0.0]
[1778476665932,57.07,80878.15,11.3,0.0,0.0,0.0]
[1778476667421,57.07,80878.15,11.3,0.0,0.0,0.0]
[1778476668972,57.07,80878.11,11.3,0.0,0.0,0.0]
[1778476669812,57.07,80878.11,11.3,0.0,0.0,0.0]
[1778476675595,57.07,80878.29,11.3,0.0,0.0,0.0]
[1778476679788,57.07,80878.29,11.3,0.0,0.0,0.0]
[1778476681115,57.07,80878.29,11.3,0.0,0.0,0.0]
[1778476682970,57.07,80878.47,11.3,0.0,0.0,0.0]
[1778476683839,57.07,80877.99,11.3,0.0,0.0,0.0]
[1778476690704,57.07,80875.66,11.3,0.0,0.0,0.0]
[1778476692264,57.07,80875.68,11.3,0.0,0.0,0.0]
[1778476693023,57.07,80875.68,11.3,0.0,0.0,0.0]
[1778476695323,57.07,80875.78,11.3,0.0,0.0,0.0]
[1778476697148,57.07,80875.14,11.3,0.0,0.0,0.0]
[1778476698908,57.07,80875.1,11.3,0.0,0.0,0.0]
[1778476699715,57.07,80875.03,11.3,0.0,0.0,0.0]
[1778476705170,57.07,80876.69,11.3,0.0,0.0,0.0]
[1778476705984,57.07,80876.69,11.3,0.0,0.0,0.0]
[1778476708311,57.07,80877.04,11.3,0.0,0.0,0.0]
[1778476709009,57.07,80877.04,11.3,0.0,0.0,0.0]
[1778476711852,57.07,80877.0,11.3,0.0,0.0,0.0]
[1778476712083,57.07,80877.0,11.3,0.0,0.0,0.0]
[1778476713031,57.07,80877.0,11.3,0.0,0.0,0.0]
[1778476713762,57.07,80877.33,11.3,0.0,0.0,0.0]
[1778476714402,57.07,80877.33,11.3,0.0,0.0,0.0]
[1778476717208,57.07,80877.3,11.3,0.0,0.0,0.0]
[1778476718147,57.07,80877.16,11.3,0.0,0.0,0.0]
[1778476723936,57.07,80877.07,11.3,0.0,0.0,0.0]
[1778476724485,57.07,80877.07,11.3,0.0,0.0,0.0]
[1778476725866,57.07,80877.05,11.3,0.0,0.0,0.0]
[1778476728023,57.07,80877.15,11.3,0.0,0.0,0.0]
[1778476728830,57.07,80877.24,11.3,0.0,0.0,0.0]
[1778476730908,57.07,80879.46,11.3,0.0,0.0,0.0]
[1778476733032,57.07,80879.52,11.3,0.0,0.0,0.0]
[1778476733785,57.07,80879.35,11.3,0.0,0.0,0.0]
[1778476734425,57.07,80878.23,11.3,0.0,0.0,0.0]
[1778476736655,57.07,80878.49,11.3,0.0,0.0,0.0]
[1778476737546,57.07,80878.49,11.3,0.0,0.0,0.0]
[1778476739027,57.07,80878.17,11.3,0.0,0.0,0.0]
[1778476740561,57.07,80878.17,11.3,0.0,0.0,0.0]
[1778476740813,57.07,80878.17,11.3,0.0,0.0,0.0]
[1778476740834,57.07,80878.17,11.3,0.0,0.0,0.0]
[1778476742062,57.07,80871.37,11.3,0.0,0.0,0.0]
[1778476747923,57.07,80869.84,11.3,0.0,0.0,0.0]
[1778476748666,57.07,80870.03,11.3,0.0,0.0,0.0]
[1778476750161,57.07,80870.1,11.3,0.0,0.0,0.0]
[1778476752002,57.07,80868.96,11.3,0.0,0.0,0.0]
[1778476755273,57.07,80868.31,11.3,0.0,0.0,0.0]
[1778476756034,57.07,80868.31,11.3,0.0,0.0,0.0]
[1778476758422,57.07,80869.8,11.3,0.0,0.0,0.0]
[1778476759113,57.07,80871.79,11.3,0.0,0.0,0.0]
[1778476760524,57.07,80871.95,11.3,0.0,0.0,0.0]
[1778476761419,57.07,80872.02,11.3,0.0,0.0,0.0]
[1778476767237,57.07,80871.82,11.3,0.0,0.0,0.0]
[1778476771266,57.07,80874.39,11.3,0.0,0.0,0.0]
[1778476775318,57.07,80875.46,11.3,0.0,0.0,0.0]
[1778476776202,57.07,80875.32,11.3,0.0,0.0,0.0]
[1778476778061,57.07,80875.86,11.3,0.0,0.0,0.0]
[1778476779850,57.07,80876.21,11.3,0.0,0.0,0.0]
[1778476783248,57.07,80876.44,11.3,0.0,0.0,0.0]
[1778476784102,57.07,80876.44,11.3,0.0,0.0,0.0]
[1778476786958,57.07,80876.21,11.3,0.0,0.0,0.0]
[1778476788381,57.07,80875.06,11.3,0.0,0.0,0.0]
[1778476789037,57.07,80875.06,11.3,0.0,0.0,0.0]
[1778476789846,57.07,80874.26,11.3,0.0,0.0,0.0]
[1778476793993,57.07,80874.57,11.3,0.0,0.0,0.0]
[1778476794649,57.07,80875.06,11.3,0.0,0.0,0.0]
[1778476800635,57.07,80874.95,11.3,0.0,0.0,0.0]
[1778476801425,57.07,80874.95,11.3,0.0,0.0,0.0]
[1778476806516,57.07,80875.21,11.3,0.0,0.0,0.0]
[1778476811551,57.07,80875.45,11.3,0.0,0.0,0.0]
[1778476813664,57.07,80875.39,11.3,0.0,0.0,0.0]
[1778476814326,57.07,80875.39,11.3,0.0,0.0,0.0]
[1778476817777,57.07,80875.39,11.3,0.0,0.0,0.0]
[1778476817800,57.07,80875.39,11.3,0.0,0.0,0.0]
[1778476819127,57.07,80876.04,11.3,0.0,0.0,0.0]
[1778476820867,57.07,80879.3,11.3,0.0,0.0,0.0]
[1778476822326,57.07,80879.19,11.3,0.0,0.0,0.0]
[1778476822954,57.07,80879.19,11.3,0.0,0.0,0.0]
[1778476823721,57.07,80879.19,11.3,0.0,0.0,0.0]
[1778476824386,57.07,80879.26,11.3,0.0,0.0,0.0]
[1778476830451,57.07,80879.27,11.3,0.0,0.0,0.0]
[1778476831015,57.07,80879.27,11.3,0.0,0.0,0.0]
[1778476831115,57.07,80879.41,11.3,0.0,0.0,0.0]
[1778476833737,57.07,80879.16,11.3,0.0,0.0,0.0]
[1778476835317,57.07,80879.41,11.3,0.0,0.0,0.0]
[1778476840894,57.07,80882.18,11.3,0.0,0.0,0.0]
[1778476842104,57.07,80882.11,11.3,0.0,0.0,0.0]
[1778476842162,57.07,80887.37,11.3,0.0,0.0,0.0]
[1778476844411,57.07,80886.71,11.3,0.0,0.0,0.0]
[1778476845006,57.07,80886.71,11.3,0.0,0.0,0.0]
[1778476846484,57.07,80887.48,11.3,0.0,0.0,0.0]
[1778476846909,57.07,80887.48,11.3,0.0,0.0,0.0]
[1778476846929,57.07,80883.06,11.3,0.0,0.0,0.0]
[1778476848475,57.07,80879.89,11.3,0.0,0.0,0.0]
[1778476849104,57.07,80879.89,11.3,0.0,0.0,0.0]
[1778476857874,57.07,80885.32,11.3,0.0,0.0,0.0]
[1778476862910,57.07,80885.16,11.3,0.0,0.0,0.0]
[1778476864535,57.07,80883.8,11.3,0.0,0.0,0.0]
[1778476865261,57.07,80883.31,11.3,0.0,0.0,0.0]
[1778476867489,57.07,80883.34,11.3,0.0,0.0,0.0]
[1778476868050,57.07,80883.34,11.3,0.0,0.0,0.0]
[1778476872784,57.07,80883.1,11.3,0.0,0.0,0.0]
[1778476874215,57.07,80883.22,11.3,0.0,0.0,0.0]
[1778476881214,57.07,80883.97,11.3,0.0,0.0,0.0]
[1778476882791,57.07,80884.51,11.3,0.0,0.0,0.0]
[1778476884877,57.07,80887.64,11.3,0.0,0.0,0.0]
[1778476885603,57.07,80888.74,11.3,0.0,0.0,0.0]
[1778476886617,57.07,80888.49,11.3,0.0,0.0,0.0]
[1778476887368,57.07,80888.7,11.3,0.0,0.0,0.0]
[1778476891106,57.07,80888.08,11.3,0.0,0.0,0.0]
[1778476896141,57.07,80887.71,11.3,0.0,0.0,0.0]
[1778476898922,57.07,80887.83,11.3,0.0,0.0,0.0]
[1778476899704,57.07,80886.98,11.3,0.0,0.0,0.0]
[1778476900351,57.07,80886.85,11.3,0.0,0.0,0.0]
[1778476900448,57.07,80886.85,11.3,0.0,0.0,0.0]
[1778476900751,57.07,80886.85,11.3,0.0,0.0,0.0]
[1778476901176,57.07,80881.38,11.3,0.0,0.0,0.0]
[1778476902054,57.07,80881.38,11.3,0.0,0.0,0.0]
[1778476903534,57.07,80878.7,11.3,0.0,0.0,0.0]
[1778476904521,57.07,80878.91,11.3,0.0,0.0,0.0]
[1778476905223,57.07,80878.91,11.3,0.0,0.0,0.0]
[1778476905881,57.07,80879.82,11.3,0.0,0.0,0.0]
[1778476912256,57.07,80878.24,11.3,0.0,0.0,0.0]
[1778476913404,57.07,80878.24,11.3,0.0,0.0,0.0]
[1778476914260,57.07,80878.24,11.3,0.0,0.0,0.0]
[1778476918905,57.07,80878.33,11.3,0.0,0.0,0.0]
[1778476920206,57.07,80878.18,11.3,0.0,0.0,0.0]
[1778476922591,57.07,80878.59,11.3,0.0,0.0,0.0]
[1778476923391,57.07,80878.15,11.3,0.0,0.0,0.0]
[1778476929375,57.07,80878.17,11.3,0.0,0.0,0.0]
[1778476934663,57.07,80881.42,11.3,0.0,0.0,0.0]
[1778476935271,57.07,80881.42,11.3,0.0,0.0,0.0]
[1778476936934,57.07,80884.28,11.3,0.0,0.0,0.0]
[1778476937809,57.07,80885.18,11.3,0.0,0.0,0.0]
[1778476943473,57.07,80884.0,11.3,0.0,0.0,0.0]
[1778476948124,57.07,80883.12,11.3,0.0,0.0,0.0]
[1778476948850,57.07,80882.78,11.3,0.0,0.0,0.0]
[1778476950270,57.07,80882.01,11.3,0.0,0.0,0.0]
[1778476951003,57.07,80882.01,11.3,0.0,0.0,0.0]
[1778476951050,57.07,80879.43,11.3,0.0,0.0,0.0]
[1778476952570,57.07,80879.97,11.3,0.0,0.0,0.0]
[1778476955033,57.07,80881.58,11.3,0.0,0.0,0.0]
[1778476955818,57.07,80881.63,11.3,0.0,0.0,0.0]
[1778476956604,57.07,80881.46,11.3,0.0,0.0,0.0]
[1778476958142,57.07,80881.46,11.3,0.0,0.0,0.0]
[1778476959019,57.07,80881.41,11.3,0.0,0.0,0.0]
[1778476964621,57.07,80881.76,11.3,0.0,0.0,0.0]
[1778476965917,57.07,80881.76,11.3,0.0,0.0,0.0]
[1778476966622,57.07,80881.65,11.3,0.0,0.0,0.0]
[1778476969694,57.07,80880.99,11.3,0.0,0.0,0.0]
[1778476970383,57.07,80880.99,11.3,0.0,0.0,0.0]
[1778476972807,57.07,80881.05,11.3,0.0,0.0,0.0]
[1778476973327,57.07,80883.1,11.3,0.0,0.0,0.0]
[1778476973684,57.07,80887.59,11.3,0.0,0.0,0.0]
[1778476977128,57.07,80887.75,11.3,0.0,0.0,0.0]
[1778476977953,57.07,80887.55,11.3,0.0,0.0,0.0]
[1778476983757,57.07,80887.82,11.3,0.0,0.0,0.0]
[1778476988031,57.07,80889.44,11.3,0.0,0.0,0.0]
[1778476988811,57.07,80889.44,11.3,0.0,0.0,0.0]
[1778476993888,57.07,80889.44,11.3,0.0,0.0,0.0]
[1778476994485,57.07,80890.52,11.3,0.0,0.0,0.0]
[1778477000876,57.07,80890.77,11.3,0.0,0.0,0.0]
[1778477003174,57.07,80890.43,11.3,0.0,0.0,0.0]
[1778477004049,57.07,80890.52,11.3,0.0,0.0,0.0]
[1778477011684,57.07,80892.01,11.3,0.0,0.0,0.0]
[1778477011784,57.07,80892.01,11.3,0.0,0.0,0.0]
[1778477012508,57.07,80892.01,11.3,0.0,0.0,0.0]
[1778477017995,57.07,80893.35,11.3,0.0,0.0,0.0]
[1778477023031,57.07,80892.94,11.3,0.0,0.0,0.0]
[1778477024346,57.07,80892.94,11.3,0.0,0.0,0.0]
[1778477025110,57.07,80893.49,11.3,0.0,0.0,0.0]
[1778477029754,57.07,80894.27,11.3,0.0,0.0,0.0]
[1778477030268,57.07,80894.27,11.3,0.0,0.0,0.0]
[1778477030940,57.07,80893.95,11.3,0.0,0.0,0.0]
[1778477031741,57.07,80893.98,11.3,0.0,0.0,0.0]
[1778477033275,57.07,80894.41,11.3,0.0,0.0,0.0]
[1778477034234,57.07,80894.36,11.3,0.0,0.0,0.0]
[1778477034958,57.07,80893.9,11.3,0.0,0.0,0.0]
[1778477035807,57.07,80893.9,11.3,0.0,0.0,0.0]
[1778477041157,57.07,80892.4,11.3,0.0,0.0,0.0]
[1778477045717,57.07,80891.0,11.3,0.0,0.0,0.0]
[1778477046264,57.07,80891.0,11.3,0.0,0.0,0.0]
[1778477049740,57.07,80891.04,11.3,0.0,0.0,0.0]
[1778477052316,57.07,80891.31,11.3,0.0,0.0,0.0]
[1778477053796,57.07,80891.1,11.3,0.0,0.0,0.0]
[1778477054342,57.07,80891.1,11.3,0.0,0.0,0.0]
[1778477057820,57.07,80891.1,11.3,0.0,0.0,0.0]
[1778477059291,57.07,80891.63,11.3,0.0,0.0,0.0]
[1778477066800,57.07,80892.19,11.3,0.0,0.0,0.0]
[1778477068247,57.07,80892.37,11.3,0.0,0.0,0.0]
[1778477071367,57.07,80892.76,11.3,0.0,0.0,0.0]
[1778477073589,57.07,80892.68,11.3,0.0,0.0,0.0]
[1778477074120,57.07,80892.68,11.3,0.0,0.0,0.0]
[1778477081437,57.07,80892.4,11.3,0.0,0.0,0.0]
[1778477083250,57.07,80892.4,11.3,0.0,0.0,0.0]
[1778477084242,57.07,80892.61,11.3,0.0,0.0,0.0]
[1778477087917,57.07,80894.08,11.3,0.0,0.0,0.0]
[1778477087946,57.07,80894.08,11.3,0.0,0.0,0.0]
[1778477088171,57.07,80894.08,11.3,0.0,0.0,0.0]
[1778477088960,57.07,80894.13,11.3,0.0,0.0,0.0]
[1778477089032,57.07,80908.12,11.3,0.0,0.0,0.0]
[1778477090389,57.07,80908.12,11.3,0.0,0.0,0.0]
[1778477090536,57.07,80908.95,11.3,0.0,0.0,0.0]
[1778477091120,57.07,80908.95,11.3,0.0,0.0,0.0]
[1778477092980,57.07,80910.14,11.3,0.0,0.0,0.0]
[1778477095248,57.07,80909.63,11.3,0.0,0.0,0.0]
[1778477096056,57.07,80909.63,11.3,0.0,0.0,0.0]
[1778477097727,57.07,80910.5,11.3,0.0,0.0,0.0]
[1778477098368,57.07,80910.5,11.3,0.0,0.0,0.0]
[1778477102559,57.07,80910.18,11.3,0.0,0.0,0.0]
[1778477103890,57.07,80909.34,11.3,0.0,0.0,0.0]
[1778477108626,57.07,80913.64,11.3,0.0,0.0,0.0]
[1778477113688,57.07,80915.62,11.3,0.0,0.0,0.0]
[1778477113752,57.07,80915.62,11.3,0.0,0.0,0.0]
[1778477115122,57.07,80914.59,11.3,0.0,0.0,0.0]
[1778477115189,57.07,80909.52,11.3,0.0,0.0,0.0]
[1778477115958,57.07,80909.52,11.3,0.0,0.0,0.0]
[1778477116832,57.07,80910.17,11.3,0.0,0.0,0.0]
[1778477117522,57.07,80909.69,11.3,0.0,0.0,0.0]
[1778477119810,57.07,80914.77,11.3,0.0,0.0,0.0]
[1778477120579,57.07,80914.72,11.3,0.0,0.0,0.0]
[1778477125746,57.07,80913.23,11.3,0.0,0.0,0.0]
[1778477133810,57.07,80913.8,11.3,0.0,0.0,0.0]
[1778477137827,57.07,80913.76,11.3,0.0,0.0,0.0]
[1778477138413,57.07,80913.76,11.3,0.0,0.0,0.0]
[1778477139965,57.07,80913.75,11.3,0.0,0.0,0.0]
[1778477142323,57.07,80912.92,11.3,0.0,0.0,0.0]
[1778477142723,57.07,80912.92,11.3,0.0,0.0,0.0]
[1778477142855,57.07,80912.92,11.3,0.0,0.0,0.0]
[1778477143881,57.07,80903.65,11.3,0.0,0.0,0.0]
[1778477147032,57.07,80903.33,11.3,0.0,0.0,0.0]
[1778477147778,57.07,80903.15,11.3,0.0,0.0,0.0]
[1778477151736,57.07,80902.27,11.3,0.0,0.0,0.0]
[1778477152595,57.07,80902.27,11.3,0.0,0.0,0.0]
[1778477153120,57.07,80902.27,11.3,0.0,0.0,0.0]
[1778477153919,57.07,80902.2,11.3,0.0,0.0,0.0]
[1778477159002,57.07,80902.17,11.3,0.0,0.0,0.0]
[1778477161937,57.07,80901.04,11.3,0.0,0.0,0.0]
[1778477162910,57.07,80900.64,11.3,0.0,0.0,0.0]
[1778477163797,57.07,80900.44,11.3,0.0,0.0,0.0]
[1778477164394,57.07,80900.44,11.3,0.0,0.0,0.0]
[1778477166545,57.07,80900.34,11.3,0.0,0.0,0.0]
[1778477167335,57.07,80900.34,11.3,0.0,0.0,0.0]
[1778477171895,57.07,80899.83,11.3,0.0,0.0,0.0]
[1778477172712,57.07,80899.83,11.3,0.0,0.0,0.0]
[1778477174851,57.07,80898.94,11.3,0.0,0.0,0.0]
[1778477175185,57.07,80898.94,11.3,0.0,0.0,0.0]
[1778477175959,57.07,80897.31,11.3,0.0,0.0,0.0]
[1778477176715,57.07,80896.34,11.3,0.0,0.0,0.0]
[1778477178940,57.07,80896.6,11.3,0.0,0.0,0.0]
[1778477179772,57.07,80897.98,11.3,0.0,0.0,0.0]
[1778477183174,57.07,80903.18,11.3,0.0,0.0,0.0]
[1778477184896,57.07,80903.48,11.3,0.0,0.0,0.0]
[1778477185234,57.07,80903.48,11.3,0.0,0.0,0.0]
[1778477186081,57.07,80904.08,11.3,0.0,0.0,0.0]
[1778477186195,57.07,80908.47,11.3,0.0,0.0,0.0]
[1778477186893,57.07,80908.47,11.3,0.0,0.0,0.0]
[1778477192237,57.07,80908.6,11.3,0.0,0.0,0.0]
[1778477193189,57.07,80908.6,11.3,0.0,0.0,0.0]
[1778477194015,57.07,80908.6,11.3,0.0,0.0,0.0]
[1778477198448,57.07,80908.73,11.3,0.0,0.0,0.0]
[1778477199254,57.07,80908.71,11.3,0.0,0.0,0.0]
[1778477204321,57.07,80909.16,11.3,0.0,0.0,0.0]
[1778477207342,57.07,80916.11,11.3,0.0,0.0,0.0]
[1778477208968,57.07,80916.74,11.3,0.0,0.0,0.0]
[1778477209850,57.07,80916.74,11.3,0.0,0.0,0.0]
[1778477211664,57.07,80919.34,11.3,0.0,0.0,0.0]
[1778477212581,57.07,80919.41,11.3,0.0,0.0,0.0]
[1778477219427,57.07,80922.23,11.3,0.0,0.0,0.0]
[1778477219906,57.07,80922.23,11.3,0.0,0.0,0.0]
[1778477220686,57.07,80923.27,11.3,0.0,0.0,0.0]
[1778477223847,57.07,80924.97,11.3,0.0,0.0,0.0]
[1778477224606,57.07,80925.36,11.3,0.0,0.0,0.0]
[1778477225472,57.07,80929.98,11.3,0.0,0.0,0.0]
[1778477230507,57.07,80927.21,11.3,0.0,0.0,0.0]
[1778477235542,57.07,80927.57,11.3,0.0,0.0,0.0]
[1778477237886,57.07,80928.15,11.3,0.0,0.0,0.0]
[1778477238704,57.07,80928.59,11.3,0.0,0.0,0.0]
[1778477241433,57.07,80929.36,11.3,0.0,0.0,0.0]
[1778477242196,57.07,80929.36,11.3,0.0,0.0,0.0]
[1778477250297,57.07,80929.01,11.3,0.0,0.0,0.0]
[1778477251254,57.07,80929.01,11.3,0.0,0.0,0.0]
[1778477251354,57.07,80929.01,11.3,0.0,0.0,0.0]
[1778477255686,57.07,80933.68,11.3,0.0,0.0,0.0]
[1778477257268,57.07,80933.68,11.3,0.0,0.0,0.0]
[1778477258097,57.07,80933.73,11.3,0.0,0.0,0.0]
[1778477258884,57.07,80934.38,11.3,0.0,0.0,0.0]
[1778477259578,57.07,80934.38,11.3,0.0,0.0,0.0]
[1778477261920,57.07,80936.39,11.3,0.0,0.0,0.0]
[1778477262859,57.07,80936.2,11.3,0.0,0.0,0.0]
[1778477265851,57.07,80935.4,11.3,0.0,0.0,0.0]
[1778477266400,57.07,80935.4,11.3,0.0,0.0,0.0]
[1778477272535,57.07,80935.64,11.3,0.0,0.0,0.0]
[1778477274070,57.07,80938.87,11.3,0.0,0.0,0.0]
[1778477279854,57.07,80944.77,11.3,0.0,0.0,0.0]
[1778477281927,57.07,80944.86,11.3,0.0,0.0,0.0]
[1778477282845,57.07,80944.78,11.3,0.0,0.0,0.0]
[1778477287910,57.07,80944.29,11.3,0.0,0.0,0.0]
[1778477292945,57.07,80945.68,11.3,0.0,0.0,0.0]
[1778477297980,57.07,80947.6,11.3,0.0,0.0,0.0]
[1778477301194,57.07,80946.29,11.3,0.0,0.0,0.0]
[1778477301988,57.07,80944.76,11.3,0.0,0.0,0.0]
[1778477305086,57.07,80943.55,11.3,0.0,0.0,0.0]
[1778477305407,57.07,80943.55,11.3,0.0,0.0,0.0]
[1778477311071,57.07,80941.7,11.3,0.0,0.0,0.0]
[1778477311900,57.07,80941.7,11.3,0.0,0.0,0.0]
[1778477314000,57.07,80944.01,11.3,0.0,0.0,0.0]
[1778477314831,57.07,80944.13,11.3,0.0,0.0,0.0]
[1778477315557,57.07,80944.13,11.3,0.0,0.0,0.0]
[1778477319303,57.07,80944.05,11.3,0.0,0.0,0.0]
[1778477319992,57.07,80944.36,11.3,0.0,0.0,0.0]
[1778477322054,57.07,80944.98,11.3,0.0,0.0,0.0]
[1778477322924,57.07,80944.54,11.3,0.0,0.0,0.0]
[1778477327266,57.07,80944.57,11.3,0.0,0.0,0.0]
[1778477327969,57.07,80944.54,11.3,0.0,0.0,0.0]
[1778477333233,57.07,80947.0,11.3,0.0,0.0,0.0]
[1778477338268,57.07,80947.04,11.3,0.0,0.0,0.0]
[1778477346324,57.07,80946.62,11.3,0.0,0.0,0.0]
[1778477347052,57.07,80946.62,11.3,0.0,0.0,0.0]
[1778477347967,57.07,80946.61,11.3,0.0,0.0,0.0]
[1778477353446,57.07,80946.5,11.3,0.0,0.0,0.0]
[1778477354079,57.07,80945.27,11.3,0.0,0.0,0.0]
[1778477357137,57.07,80945.01,11.3,0.0,0.0,0.0]
[1778477358581,57.07,80945.38,11.3,0.0,0.0,0.0]
[1778477362689,57.07,80945.03,11.3,0.0,0.0,0.0]
[1778477363131,57.07,80944.77,11.3,0.0,0.0,0.0]
[1778477365729,57.07,80944.8,11.3,0.0,0.0,0.0]
[1778477366272,57.07,80944.8,11.3,0.0,0.0,0.0]
[1778477368763,57.07,80943.41,11.3,0.0,0.0,0.0]
[1778477369443,57.07,80943.41,11.3,0.0,0.0,0.0]
[1778477371500,57.07,80944.63,11.3,0.0,0.0,0.0]
[1778477377542,57.07,80947.39,11.3,0.0,0.0,0.0]
[1778477379839,57.07,80946.64,11.3,0.0,0.0,0.0]
[1778477382146,57.07,80946.54,11.3,0.0,0.0,0.0]
[1778477387612,57.07,80943.12,11.3,0.0,0.0,0.0]
[1778477389327,57.07,80943.12,11.3,0.0,0.0,0.0]
[1778477389389,57.07,80943.12,11.3,0.0,0.0,0.0]
[1778477396068,57.07,80940.22,11.3,0.0,0.0,0.0]
[1778477396722,57.07,80940.22,11.3,0.0,0.0,0.0]
[1778477397554,57.07,80940.22,11.3,0.0,0.0,0.0]
[1778477397718,57.07,80940.22,11.3,0.0,0.0,0.0]
[1778477398690,57.07,80947.68,11.3,0.0,0.0,0.0]
[1778477403725,57.07,80948.34,11.3,0.0,0.0,0.0]
[1778477404247,57.07,80948.34,11.3,0.0,0.0,0.0]
[1778477404954,57.07,80948.34,11.3,0.0,0.0,0.0]
[1778477408102,57.07,80948.01,11.3,0.0,0.0,0.0]
[1778477409978,57.07,80948.3,11.3,0.0,0.0,0.0]
[1778477415552,57.07,80948.21,11.3,0.0,0.0,0.0]
[1778477415741,57.07,80948.21,11.3,0.0,0.0,0.0]
[1778477419837,57.07,80952.09,11.3,0.0,0.0,0.0]
[1778477422860,57.07,80955.8,11.3,0.0,0.0,0.0]
[1778477427897,57.07,80957.48,11.3,0.0,0.0,0.0]
[1778477430715,57.07,80957.81,11.3,0.0,0.0,0.0]
[1778477431482,57.07,80957.88,11.3,0.0,0.0,0.0]
[1778477431582,57.07,80957.92,11.3,0.0,0.0,0.0]
[1778477433105,57.07,80957.84,11.3,0.0,0.0,0.0]
[1778477433950,57.07,80957.84,11.3,0.0,0.0,0.0]
[1778477436074,57.07,80956.72,11.3,0.0,0.0,0.0]
[1778477436824,57.07,80956.2,11.3,0.0,0.0,0.0]
[1778477438244,57.07,80956.04,11.3,0.0,0.0,0.0]
[1778477439065,57.07,80956.0,11.3,0.0,0.0,0.0]
[1778477444019,57.07,80951.91,11.3,0.0,0.0,0.0]
[1778477445015,57.07,80951.91,11.3,0.0,0.0,0.0]
[1778477445203,57.07,80951.91,11.3,0.0,0.0,0.0]
[1778477445501,57.07,80951.91,11.3,0.0,0.0,0.0]
[1778477445932,57.07,80951.91,11.3,0.0,0.0,0.0]
[1778477451258,57.07,80947.92,11.3,0.0,0.0,0.0]
[1778477451340,57.07,80947.92,11.3,0.0,0.0,0.0]
[1778477451352,57.07,80947.92,11.3,0.0,0.0,0.0]
[1778477452104,57.07,80945.77,11.3,0.0,0.0,0.0]
[1778477453077,57.07,80932.76,11.3,0.0,0.0,0.0]
[1778477456098,57.07,80929.06,11.3,0.0,0.0,0.0]
[1778477460964,57.07,80926.34,11.3,0.0,0.0,0.0]
[1778477461892,57.07,80926.27,11.3,0.0,0.0,0.0]
[1778477468183,57.07,80930.39,11.3,0.0,0.0,0.0]
[1778477468966,57.07,80930.39,11.3,0.0,0.0,0.0]
[1778477471930,57.07,80933.18,11.3,0.0,0.0,0.0]
[1778477474952,57.07,80933.63,11.3,0.0,0.0,0.0]
[1778477476459,57.07,80933.96,11.3,0.0,0.0,0.0]
[1778477478950,57.07,80938.04,11.3,0.0,0.0,0.0]
[1778477480183,57.07,80938.14,11.3,0.0,0.0,0.0]
[1778477485794,57.07,80938.73,11.3,0.0,0.0,0.0]
[1778477486603,57.07,80938.58,11.3,0.0,0.0,0.0]
[1778477489866,57.07,80938.39,11.3,0.0,0.0,0.0]
[1778477490727,57.07,80938.39,11.3,0.0,0.0,0.0]
[1778477491346,57.07,80940.26,11.3,0.0,0.0,0.0]
[1778477492536,57.07,80940.26,11.3,0.0,0.0,0.0]
[1778477493381,57.07,80940.48,11.3,0.0,0.0,0.0]
[1778477497619,57.07,80938.99,11.3,0.0,0.0,0.0]
[1778477498443,57.07,80938.81,11.3,0.0,0.0,0.0]
[1778477504437,57.07,80938.67,11.3,0.0,0.0,0.0]
[1778477505799,57.07,80938.67,11.3,0.0,0.0,0.0]
[1778477506378,57.07,80938.67,11.3,0.0,0.0,0.0]
[1778477511486,57.07,80939.52,11.3,0.0,0.0,0.0]
[1778477516521,57.07,80939.68,11.3,0.0,0.0,0.0]
[1778477517571,57.07,80939.68,11.3,0.0,0.0,0.0]
[1778477518443,57.07,80939.9,11.3,0.0,0.0,0.0]
[1778477522493,57.07,80939.62,11.3,0.0,0.0,0.0]
[1778477523233,57.07,80939.35,11.3,0.0,0.0,0.0]
[1778477523977,57.07,80939.54,11.3,0.0,0.0,0.0]
[1778477525400,57.07,80939.73,11.3,0.0,0.0,0.0]
[1778477526029,57.07,80939.46,11.3,0.0,0.0,0.0]
[1778477528514,57.07,80939.55,11.3,0.0,0.0,0.0]
[1778477533642,57.07,80939.38,11.3,0.0,0.0,0.0]
[1778477538248,57.07,80940.57,11.3,0.0,0.0,0.0]
[1778477538951,57.07,80940.56,11.3,0.0,0.0,0.0]
[1778477543724,57.07,80940.89,11.3,0.0,0.0,0.0]
[1778477544315,57.07,80940.86,11.3,0.0,0.0,0.0]
[1778477549754,57.07,80943.75,11.3,0.0,0.0,0.0]
[1778477550334,57.07,80943.75,11.3,0.0,0.0,0.0]
[1778477551079,57.07,80943.89,11.3,0.0,0.0,0.0]
[1778477551768,57.07,80943.84,11.3,0.0,0.0,0.0]
[1778477552584,57.07,80943.84,11.3,0.0,0.0,0.0]
[1778477553358,57.07,80943.84,11.3,0.0,0.0,0.0]
[1778477558817,57.07,80944.29,11.3,0.0,0.0,0.0]
[1778477562845,57.07,80938.47,11.3,0.0,0.0,0.0]
[1778477567880,57.07,80940.46,11.3,0.0,0.0,0.0]
[1778477571179,57.07,80940.69,11.3,0.0,0.0,0.0]
[1778477572003,57.07,80940.69,11.3,0.0,0.0,0.0]
[1778477573723,57.07,80940.8,11.3,0.0,0.0,0.0]
[1778477575053,57.07,80941.1,11.3,0.0,0.0,0.0]
[1778477578989,57.07,80941.29,11.3,0.0,0.0,0.0]
[1778477579847,57.07,80941.29,11.3,0.0,0.0,0.0]
[1778477582864,57.07,80941.03,11.3,0.0,0.0,0.0]
[1778477583569,57.07,80940.82,11.3,0.0,0.0,0.0]
[1778477586010,57.07,80945.62,11.3,0.0,0.0,0.0]
[1778477587570,57.07,80945.62,11.3,0.0,0.0,0.0]
[1778477588435,57.07,80945.75,11.3,0.0,0.0,0.0]
[1778477589803,57.07,80945.79,11.3,0.0,0.0,0.0]
[1778477592082,57.07,80946.21,11.3,0.0,0.0,0.0]
[1778477598094,57.07,80946.2,11.3,0.0,0.0,0.0]
[1778477599101,57.07,80950.38,11.3,0.0,0.0,0.0]
[1778477600240,57.07,80950.38,11.3,0.0,0.0,0.0]
[1778477600711,57.07,80950.38,11.3,0.0,0.0,0.0]
[1778477603867,57.07,80953.12,11.3,0.0,0.0,0.0]
[1778477604596,57.07,80953.85,11.3,0.0,0.0,0.0]
[1778477608142,57.07,80955.25,11.3,0.0,0.0,0.0]
[1778477608921,57.07,80955.25,11.3,0.0,0.0,0.0]
[1778477611185,57.07,80955.93,11.3,0.0,0.0,0.0]
[1778477614442,57.07,80955.81,11.3,0.0,0.0,0.0]
[1778477615092,57.07,80956.2,11.3,0.0,0.0,0.0]
[1778477620248,57.07,80956.01,11.3,0.0,0.0,0.0]
[1778477624997,57.07,80955.41,11.3,0.0,0.0,0.0]
[1778477626260,57.07,80955.41,11.3,0.0,0.0,0.0]
[1778477627164,57.07,80956.4,11.3,0.0,0.0,0.0]
[1778477627912,57.07,80956.4,11.3,0.0,0.0,0.0]
[1778477635061,57.07,80958.57,11.3,0.0,0.0,0.0]
[1778477635822,57.07,80958.57,11.3,0.0,0.0,0.0]
[1778477641397,57.07,80956.27,11.3,0.0,0.0,0.0]
[1778477645248,57.07,80955.37,11.3,0.0,0.0,0.0]
[1778477645998,57.07,80955.59,11.3,0.0,0.0,0.0]
[1778477646900,57.07,80955.59,11.3,0.0,0.0,0.0]
[1778477647607,57.07,80956.27,11.3,0.0,0.0,0.0]
[1778477654489,57.07,80956.16,11.3,0.0,0.0,0.0]
[1778477657510,57.07,80959.82,11.3,0.0,0.0,0.0]
[1778477662999,57.07,80960.8,11.3,0.0,0.0,0.0]
[1778477663834,57.07,80960.82,11.3,0.0,0.0,0.0]
[1778477665559,57.07,80961.36,11.3,0.0,0.0,0.0]
[1778477666369,57.07,80960.54,11.3,0.0,0.0,0.0]
[1778477667283,57.07,80959.55,11.3,0.0,0.0,0.0]
[1778477667978,57.07,80959.55,11.3,0.0,0.0,0.0]
[1778477671608,57.07,80962.92,11.3,0.0,0.0,0.0]
[1778477675634,57.07,80963.28,11.3,0.0,0.0,0.0]
[1778477676361,57.07,80963.32,11.3,0.0,0.0,0.0]
[1778477678834,57.07,80961.37,11.3,0.0,0.0,0.0]
[1778477679589,57.07,80960.56,11.3,0.0,0.0,0.0]
[1778477680070,57.07,80960.06,11.3,0.0,0.0,0.0]
[1778477682074,57.07,80960.78,11.3,0.0,0.0,0.0]
[1778477683285,57.07,80960.39,11.3,0.0,0.0,0.0]
[1778477684020,57.07,80960.39,11.3,0.0,0.0,0.0]
[1778477686805,57.07,80960.85,11.3,0.0,0.0,0.0]
[1778477687633,57.07,80960.85,11.3,0.0,0.0,0.0]
[1778477691748,57.07,80956.65,11.3,0.0,0.0,0.0]
[1778477693029,57.07,80956.65,11.3,0.0,0.0,0.0]
[1778477694545,57.07,80956.58,11.3,0.0,0.0,0.0]
[1778477699804,57.07,80959.15,11.3,0.0,0.0,0.0]
[1778477703147,57.07,80959.26,11.3,0.0,0.0,0.0]
[1778477703910,57.07,80959.26,11.3,0.0,0.0,0.0]
[1778477705307,57.07,80958.28,11.3,0.0,0.0,0.0]
[1778477706101,57.07,80957.39,11.3,0.0,0.0,0.0]
[1778477710291,57.07,80956.34,11.3,0.0,0.0,0.0]
[1778477711936,57.07,80956.84,11.3,0.0,0.0,0.0]
[1778477713497,57.07,80956.24,11.3,0.0,0.0,0.0]
[1778477714116,57.07,80956.1,11.3,0.0,0.0,0.0]
[1778477716924,57.07,80948.25,11.3,0.0,0.0,0.0]
[1778477717931,57.07,80934.39,11.3,0.0,0.0,0.0]
[1778477722565,57.07,80932.96,11.3,0.0,0.0,0.0]
[1778477723296,57.07,80933.81,11.3,0.0,0.0,0.0]
[1778477724848,57.07,80933.56,11.3,0.0,0.0,0.0]
[1778477726001,57.07,80934.71,11.3,0.0,0.0,0.0]
[1778477727582,57.07,80935.3,11.3,0.0,0.0,0.0]
[1778477728166,57.07,80935.3,11.3,0.0,0.0,0.0]
[1778477730316,57.07,80934.99,11.3,0.0,0.0,0.0]
[1778477731018,57.07,80934.99,11.3,0.0,0.0,0.0]
[1778477731022,57.07,80935.01,11.3,0.0,0.0,0.0]
[1778477731947,57.07,80935.01,11.3,0.0,0.0,0.0]
[1778477733018,57.07,80935.13,11.3,0.0,0.0,0.0]
[1778477738071,57.07,80934.74,11.3,0.0,0.0,0.0]
[1778477742037,57.07,80933.1,11.3,0.0,0.0,0.0]
[1778477742859,57.07,80933.48,11.3,0.0,0.0,0.0]
[1778477745042,57.07,80933.46,11.3,0.0,0.0,0.0]
[1778477745886,57.07,80931.5,11.3,0.0,0.0,0.0]
[1778477745912,57.07,80925.61,11.3,0.0,0.0,0.0]
[1778477749392,57.07,80927.65,11.3,0.0,0.0,0.0]
[1778477749494,57.07,80927.65,11.3,0.0,0.0,0.0]
[1778477750449,57.07,80924.47,11.3,0.0,0.0,0.0]
[1778477751204,57.07,80922.52,11.3,0.0,0.0,0.0]
[1778477751962,57.07,80922.52,11.3,0.0,0.0,0.0]
[1778477752751,57.07,80922.09,11.3,0.0,0.0,0.0]
[1778477757223,57.07,80921.88,11.3,0.0,0.0,0.0]
[1778477758059,57.07,80921.88,11.3,0.0,0.0,0.0]
[1778477758901,57.07,80921.82,11.3,0.0,0.0,0.0]
[1778477759561,57.07,80921.82,11.3,0.0,0.0,0.0]
[1778477762753,57.07,80919.3,11.3,0.0,0.0,0.0]
[1778477763334,57.07,80919.06,11.3,0.0,0.0,0.0]
[1778477763980,57.07,80919.06,11.3,0.0,0.0,0.0]
[1778477764852,57.07,80915.8,11.3,0.0,0.0,0.0]
[1778477765303,57.07,80914.9,11.3,0.0,0.0,0.0]
[1778477766004,57.07,80914.9,11.3,0.0,0.0,0.0]
[1778477766840,57.07,80912.8,11.3,0.0,0.0,0.0]
[1778477767479,57.07,80912.8,11.3,0.0,0.0,0.0]
[1778477770295,57.07,80904.64,11.3,0.0,0.0,0.0]
[1778477775331,57.07,80904.81,11.3,0.0,0.0,0.0]
[1778477781373,57.07,80904.67,11.3,0.0,0.0,0.0]
[1778477784919,57.07,80903.76,11.3,0.0,0.0,0.0]
[1778477784952,57.07,80903.76,11.3,0.0,0.0,0.0]
[1778477785095,57.07,80903.76,11.3,0.0,0.0,0.0]
[1778477785620,57.07,80903.76,11.3,0.0,0.0,0.0]
[1778477785721,57.07,80898.69,11.3,0.0,0.0,0.0]
[1778477791988,57.07,80897.96,11.3,0.0,0.0,0.0]
[1778477792087,57.07,80898.06,11.3,0.0,0.0,0.0]
[1778477792997,57.07,80898.06,11.3,0.0,0.0,0.0]
[1778477798493,57.07,80894.93,11.3,0.0,0.0,0.0]
[1778477803282,57.07,80894.26,11.3,0.0,0.0,0.0]
[1778477805563,57.07,80893.17,11.3,0.0,0.0,0.0]
[1778477806190,57.07,80892.86,11.3,0.0,0.0,0.0]
[1778477806913,57.07,80892.86,11.3,0.0,0.0,0.0]
[1778477813601,57.07,80887.01,11.3,0.0,0.0,0.0]
[1778477814608,57.07,80882.98,11.3,0.0,0.0,0.0]
[1778477819355,57.07,80883.0,11.3,0.0,0.0,0.0]
[1778477820054,57.07,80883.0,11.3,0.0,0.0,0.0]
[1778477820889,57.07,80884.89,11.3,0.0,0.0,0.0]
[1778477821562,57.07,80885.3,11.3,0.0,0.0,0.0]
[1778477824804,57.07,80884.8,11.3,0.0,0.0,0.0]
[1778477825351,57.07,80884.65,11.3,0.0,0.0,0.0]
[1778477826020,57.07,80884.65,11.3,0.0,0.0,0.0]
[1778477826953,57.07,80881.74,11.3,0.0,0.0,0.0]
[1778477827841,57.07,80881.2,11.3,0.0,0.0,0.0]
[1778477829148,57.07,80881.2,11.3,0.0,0.0,0.0]
[1778477830142,57.07,80881.22,11.3,0.0,0.0,0.0]
[1778477831929,57.07,80881.02,11.3,0.0,0.0,0.0]
[1778477833741,57.07,80888.79,11.3,0.0,0.0,0.0]
[1778477837769,57.07,80893.33,11.3,0.0,0.0,0.0]
[1778477842804,57.07,80893.16,11.3,0.0,0.0,0.0]
[1778477844031,57.07,80893.16,11.3,0.0,0.0,0.0]
[1778477844746,57.07,80893.34,11.3,0.0,0.0,0.0]
[1778477849853,57.07,80891.82,11.3,0.0,0.0,0.0]
[1778477851251,57.07,80890.92,11.3,0.0,0.0,0.0]
[1778477852133,57.07,80890.92,11.3,0.0,0.0,0.0]
[1778477851867,57.07,80891.15,11.3,0.0,0.0,0.0]
[1778477855457,57.07,80890.41,11.3,0.0,0.0,0.0]
[1778477856116,57.07,80890.41,11.3,0.0,0.0,0.0]
[1778477858627,57.07,80890.94,11.3,0.0,0.0,0.0]
[1778477859307,57.07,80892.0,11.3,0.0,0.0,0.0]
[1778477861922,57.07,80891.96,11.3,0.0,0.0,0.0]
[1778477863811,57.07,80893.89,11.3,0.0,0.0,0.0]
[1778477868991,57.07,80892.41,11.3,0.0,0.0,0.0]
[1778477869839,57.07,80889.29,11.3,0.0,0.0,0.0]
[1778477875029,57.07,80890.15,11.3,0.0,0.0,0.0]
[1778477880067,57.07,80890.9,11.3,0.0,0.0,0.0]
[1778477883088,57.07,80886.55,11.3,0.0,0.0,0.0]
[1778477887189,57.07,80887.04,11.3,0.0,0.0,0.0]
[1778477889392,57.07,80886.98,11.3,0.0,0.0,0.0]
[1778477890276,57.07,80886.53,11.3,0.0,0.0,0.0]
[1778477892080,57.07,80889.01,11.3,0.0,0.0,0.0]
[1778477893371,57.07,80888.83,11.3,0.0,0.0,0.0]
[1778477893404,57.07,80888.83,11.3,0.0,0.0,0.0]
[1778477893434,57.07,80888.83,11.3,0.0,0.0,0.0]
[1778477894165,57.07,80873.24,11.3,0.0,0.0,0.0]
[1778477894472,57.07,80873.24,11.3,0.0,0.0,0.0]
[1778477896124,57.07,80871.99,11.3,0.0,0.0,0.0]
[1778477896182,57.07,80871.99,11.3,0.0,0.0,0.0]
[1778477897190,57.07,80867.74,11.3,0.0,0.0,0.0]
[1778477897620,57.07,80867.74,11.3,0.0,0.0,0.0]
[1778477898219,57.07,80867.74,11.3,0.0,0.0,0.0]
[1778477899204,57.07,80863.03,11.3,0.0,0.0,0.0]
[1778477902321,57.07,80860.91,11.3,0.0,0.0,0.0]
[1778477903030,57.07,80860.91,11.3,0.0,0.0,0.0]
[1778477906851,57.07,80859.64,11.3,0.0,0.0,0.0]
[1778477907479,57.07,80859.58,11.3,0.0,0.0,0.0]
[1778477910582,57.07,80859.39,11.3,0.0,0.0,0.0]
[1778477911285,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477911383,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477913115,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477914562,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477915279,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477916033,57.07,80859.53,11.3,0.0,0.0,0.0]
[1778477917837,57.07,80859.28,11.3,0.0,0.0,0.0]
[1778477918605,57.07,80859.31,11.3,0.0,0.0,0.0]
[1778477919959,57.07,80859.28,11.3,0.0,0.0,0.0]
[1778477922075,57.07,80857.4,11.3,0.0,0.0,0.0]
[1778477922481,57.07,80857.32,11.3,0.0,0.0,0.0]
[1778477923002,57.07,80857.32,11.3,0.0,0.0,0.0]
[1778477923862,57.07,80857.82,11.3,0.0,0.0,0.0]
[1778477925202,57.07,80856.38,11.3,0.0,0.0,0.0]
[1778477930333,57.07,80854.5,11.3,0.0,0.0,0.0]
[1778477930352,57.07,80854.5,11.3,0.0,0.0,0.0]
[1778477936463,57.07,80851.65,11.3,0.0,0.0,0.0]
[1778477942175,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778477943992,57.07,80851.73,11.3,0.0,0.0,0.0]
[1778477944690,57.07,80851.69,11.3,0.0,0.0,0.0]
[1778477945382,57.07,80851.69,11.3,0.0,0.0,0.0]
[1778477947793,57.07,80851.65,11.3,0.0,0.0,0.0]
[1778477948596,57.07,80851.36,11.3,0.0,0.0,0.0]
[1778477952576,57.07,80846.52,11.3,0.0,0.0,0.0]
[1778477954788,57.07,80846.33,11.3,0.0,0.0,0.0]
[1778477955590,57.07,80845.61,11.3,0.0,0.0,0.0]
[1778477958903,57.07,80845.43,11.3,0.0,0.0,0.0]
[1778477959266,57.07,80845.43,11.3,0.0,0.0,0.0]
[1778477959528,57.07,80845.43,11.3,0.0,0.0,0.0]
[1778477961310,57.07,80845.34,11.3,0.0,0.0,0.0]
[1778477962026,57.07,80843.96,11.3,0.0,0.0,0.0]
[1778477962970,57.07,80843.94,11.3,0.0,0.0,0.0]
[1778477966674,57.07,80837.88,11.3,0.0,0.0,0.0]
[1778477968688,57.07,80831.47,11.3,0.0,0.0,0.0]
[1778477969988,57.07,80831.47,11.3,0.0,0.0,0.0]
[1778477970322,57.07,80831.47,11.3,0.0,0.0,0.0]
[1778477971709,57.07,80824.8,11.3,0.0,0.0,0.0]
[1778477974295,57.07,80824.03,11.3,0.0,0.0,0.0]
[1778477974306,57.07,80824.03,11.3,0.0,0.0,0.0]
[1778477974731,57.07,80835.93,11.3,0.0,0.0,0.0]
[1778477976745,57.07,80843.66,11.3,0.0,0.0,0.0]
[1778477978036,57.07,80843.66,11.3,0.0,0.0,0.0]
[1778477979032,57.07,80844.66,11.3,0.0,0.0,0.0]
[1778477983773,57.07,80847.54,11.3,0.0,0.0,0.0]
[1778477984352,57.07,80846.53,11.3,0.0,0.0,0.0]
[1778477985039,57.07,80846.53,11.3,0.0,0.0,0.0]
[1778477985866,57.07,80847.47,11.3,0.0,0.0,0.0]
[1778477987356,57.07,80847.96,11.3,0.0,0.0,0.0]
[1778477988112,57.07,80847.96,11.3,0.0,0.0,0.0]
[1778477990468,57.07,80847.62,11.3,0.0,0.0,0.0]
[1778477991080,57.07,80847.62,11.3,0.0,0.0,0.0]
[1778477996893,57.07,80844.3,11.3,0.0,0.0,0.0]
[1778478001928,57.07,80844.35,11.3,0.0,0.0,0.0]
[1778478004954,57.07,80839.37,11.3,0.0,0.0,0.0]
[1778478005719,57.07,80839.37,11.3,0.0,0.0,0.0]
[1778478006376,57.07,80842.46,11.3,0.0,0.0,0.0]
[1778478008474,57.07,80846.17,11.3,0.0,0.0,0.0]
[1778478009255,57.07,80846.17,11.3,0.0,0.0,0.0]
[1778478013464,57.07,80846.03,11.3,0.0,0.0,0.0]
[1778478014223,57.07,80846.03,11.3,0.0,0.0,0.0]
[1778478017419,57.07,80846.24,11.3,0.0,0.0,0.0]
[1778478018166,57.07,80846.24,11.3,0.0,0.0,0.0]
[1778478019777,57.07,80845.99,11.3,0.0,0.0,0.0]
[1778478020416,57.07,80845.85,11.3,0.0,0.0,0.0]
[1778478026101,57.07,80851.36,11.3,0.0,0.0,0.0]
[1778478031336,57.07,80852.52,11.3,0.0,0.0,0.0]
[1778478031140,57.07,80852.79,11.3,0.0,0.0,0.0]
[1778478032310,57.07,80852.79,11.3,0.0,0.0,0.0]
[1778478033910,57.07,80852.69,11.3,0.0,0.0,0.0]
[1778478034161,57.07,80848.16,11.3,0.0,0.0,0.0]
[1778478035453,57.07,80846.16,11.3,0.0,0.0,0.0]
[1778478043385,57.07,80843.93,11.3,0.0,0.0,0.0]
[1778478044232,57.07,80843.36,11.3,0.0,0.0,0.0]
[1778478046524,57.07,80842.37,11.3,0.0,0.0,0.0]
[1778478047362,57.07,80842.37,11.3,0.0,0.0,0.0]
[1778478053177,57.07,80844.01,11.3,0.0,0.0,0.0]
[1778478053954,57.07,80843.81,11.3,0.0,0.0,0.0]
[1778478055487,57.07,80843.97,11.3,0.0,0.0,0.0]
[1778478056118,57.07,80843.97,11.3,0.0,0.0,0.0]
[1778478056986,57.07,80844.18,11.3,0.0,0.0,0.0]
[1778478057780,57.07,80843.88,11.3,0.0,0.0,0.0]
[1778478058590,57.07,80843.96,11.3,0.0,0.0,0.0]
[1778478060132,57.07,80843.96,11.3,0.0,0.0,0.0]
[1778478060344,57.07,80847.68,11.3,0.0,0.0,0.0]
[1778478060926,57.07,80847.68,11.3,0.0,0.0,0.0]
[1778478061799,57.07,80848.1,11.3,0.0,0.0,0.0]
[1778478062558,57.07,80848.26,11.3,0.0,0.0,0.0]
[1778478063297,57.07,80848.26,11.3,0.0,0.0,0.0]
[1778478063903,57.07,80848.41,11.3,0.0,0.0,0.0]
[1778478063935,57.07,80848.41,11.3,0.0,0.0,0.0]
[1778478064372,57.07,80853.72,11.3,0.0,0.0,0.0]
[1778478065405,57.07,80853.72,11.3,0.0,0.0,0.0]
[1778478066123,57.07,80854.29,11.3,0.0,0.0,0.0]
[1778478067947,57.07,80854.69,11.3,0.0,0.0,0.0]
[1778478068729,57.07,80857.76,11.3,0.0,0.0,0.0]
[1778478069693,57.07,80857.95,11.3,0.0,0.0,0.0]
[1778478070287,57.07,80857.95,11.3,0.0,0.0,0.0]
[1778478070414,57.07,80869.96,11.3,0.0,0.0,0.0]
[1778478075053,57.07,80870.76,11.3,0.0,0.0,0.0]
[1778478076005,57.07,80870.9,11.3,0.0,0.0,0.0]
[1778478077348,57.07,80870.85,11.3,0.0,0.0,0.0]
[1778478078284,57.07,80873.15,11.3,0.0,0.0,0.0]
[1778478078991,57.07,80873.2,11.3,0.0,0.0,0.0]
[1778478079785,57.07,80873.19,11.3,0.0,0.0,0.0]
[1778478081175,57.07,80873.18,11.3,0.0,0.0,0.0]
[1778478081492,57.07,80877.08,11.3,0.0,0.0,0.0]
[1778478082806,57.07,80877.08,11.3,0.0,0.0,0.0]
[1778478088541,57.07,80877.45,11.3,0.0,0.0,0.0]
[1778478091883,57.07,80877.92,11.3,0.0,0.0,0.0]
[1778478091912,57.07,80878.01,11.3,0.0,0.0,0.0]
[1778478092666,57.07,80878.01,11.3,0.0,0.0,0.0]
[1778478096496,57.07,80877.26,11.3,0.0,0.0,0.0]
[1778478098107,57.07,80877.25,11.3,0.0,0.0,0.0]
[1778478098879,57.07,80876.93,11.3,0.0,0.0,0.0]
[1778478100705,57.07,80876.79,11.3,0.0,0.0,0.0]
[1778478100724,57.07,80876.79,11.3,0.0,0.0,0.0]
[1778478102084,57.07,80876.79,11.3,0.0,0.0,0.0]
[1778478104450,57.07,80876.66,11.3,0.0,0.0,0.0]
[1778478105066,57.07,80876.62,11.3,0.0,0.0,0.0]
[1778478106099,57.07,80877.04,11.3,0.0,0.0,0.0]
[1778478106572,57.07,80877.27,11.3,0.0,0.0,0.0]
[1778478106932,57.07,80877.27,11.3,0.0,0.0,0.0]
[1778478107874,57.07,80875.92,11.3,0.0,0.0,0.0]
[1778478107972,57.07,80867.41,11.3,0.0,0.0,0.0]
[1778478108566,57.07,80867.41,11.3,0.0,0.0,0.0]
[1778478110023,57.07,80867.67,11.3,0.0,0.0,0.0]
[1778478111632,57.07,80865.19,11.3,0.0,0.0,0.0]
[1778478112245,57.07,80865.19,11.3,0.0,0.0,0.0]
[1778478119171,57.07,80867.03,11.3,0.0,0.0,0.0]
[1778478119907,57.07,80867.03,11.3,0.0,0.0,0.0]
[1778478124908,57.07,80866.79,11.3,0.0,0.0,0.0]
[1778478126282,57.07,80866.79,11.3,0.0,0.0,0.0]
[1778478127549,57.07,80865.4,11.3,0.0,0.0,0.0]
[1778478127641,57.07,80865.4,11.3,0.0,0.0,0.0]
[1778478127814,57.07,80857.44,11.3,0.0,0.0,0.0]
[1778478128821,57.07,80850.09,11.3,0.0,0.0,0.0]
[1778478131842,57.07,80846.16,11.3,0.0,0.0,0.0]
[1778478137884,57.07,80845.77,11.3,0.0,0.0,0.0]
[1778478139107,57.07,80845.77,11.3,0.0,0.0,0.0]
[1778478139898,57.07,80841.95,11.3,0.0,0.0,0.0]
[1778478140725,57.07,80841.95,11.3,0.0,0.0,0.0]
[1778478143828,57.07,80844.18,11.3,0.0,0.0,0.0]
[1778478146120,57.07,80844.02,11.3,0.0,0.0,0.0]
[1778478148420,57.07,80844.01,11.3,0.0,0.0,0.0]
[1778478148428,57.07,80844.01,11.3,0.0,0.0,0.0]
[1778478149969,57.07,80840.25,11.3,0.0,0.0,0.0]
[1778478151613,57.07,80840.07,11.3,0.0,0.0,0.0]
[1778478151773,57.07,80840.07,11.3,0.0,0.0,0.0]
[1778478151983,57.07,80839.38,11.3,0.0,0.0,0.0]
[1778478153920,57.07,80838.89,11.3,0.0,0.0,0.0]
[1778478154631,57.07,80837.85,11.3,0.0,0.0,0.0]
[1778478155328,57.07,80837.85,11.3,0.0,0.0,0.0]
[1778478156066,57.07,80838.03,11.3,0.0,0.0,0.0]
[1778478158206,57.07,80838.28,11.3,0.0,0.0,0.0]
[1778478158239,57.07,80842.28,11.3,0.0,0.0,0.0]
[1778478159087,57.07,80842.28,11.3,0.0,0.0,0.0]
[1778478162283,57.07,80845.74,11.3,0.0,0.0,0.0]
[1778478162990,57.07,80846.34,11.3,0.0,0.0,0.0]
[1778478168096,57.07,80849.16,11.3,0.0,0.0,0.0]
[1778478173131,57.07,80847.76,11.3,0.0,0.0,0.0]
[1778478176867,57.07,80847.67,11.3,0.0,0.0,0.0]
[1778478177633,57.07,80847.67,11.3,0.0,0.0,0.0]
[1778478183201,57.07,80846.0,11.3,0.0,0.0,0.0]
[1778478184137,57.07,80846.0,11.3,0.0,0.0,0.0]
[1778478184873,57.07,80843.77,11.3,0.0,0.0,0.0]
[1778478185002,57.07,80843.77,11.3,0.0,0.0,0.0]
[1778478185594,57.07,80843.46,11.3,0.0,0.0,0.0]
[1778478186515,57.07,80843.46,11.3,0.0,0.0,0.0]
[1778478186537,57.07,80843.46,11.3,0.0,0.0,0.0]
[1778478187230,57.07,80836.23,11.3,0.0,0.0,0.0]
[1778478188103,57.07,80836.23,11.3,0.0,0.0,0.0]
[1778478188937,57.07,80834.55,11.3,0.0,0.0,0.0]
[1778478190263,57.07,80834.46,11.3,0.0,0.0,0.0]
[1778478192265,57.07,80834.19,11.3,0.0,0.0,0.0]
[1778478193202,57.07,80834.3,11.3,0.0,0.0,0.0]
[1778478194050,57.07,80834.3,11.3,0.0,0.0,0.0]
[1778478199503,57.07,80832.39,11.3,0.0,0.0,0.0]
[1778478200279,57.07,80832.14,11.3,0.0,0.0,0.0]
[1778478201050,57.07,80831.0,11.3,0.0,0.0,0.0]
[1778478201992,57.07,80831.17,11.3,0.0,0.0,0.0]
[1778478202686,57.07,80831.07,11.3,0.0,0.0,0.0]
[1778478202802,57.07,80831.07,11.3,0.0,0.0,0.0]
[1778478203343,57.07,80825.18,11.3,0.0,0.0,0.0]
[1778478208342,57.07,80823.81,11.3,0.0,0.0,0.0]
[1778478208371,57.07,80823.81,11.3,0.0,0.0,0.0]
[1778478209385,57.07,80811.39,11.3,0.0,0.0,0.0]
[1778478209822,57.07,80811.39,11.3,0.0,0.0,0.0]
[1778478211336,57.07,80811.24,11.3,0.0,0.0,0.0]
[1778478211399,57.07,80811.25,11.3,0.0,0.0,0.0]
[1778478216434,57.07,80811.1,11.3,0.0,0.0,0.0]
[1778478217119,57.07,80811.1,11.3,0.0,0.0,0.0]
[1778478217890,57.07,80810.31,11.3,0.0,0.0,0.0]
[1778478219455,57.07,80804.91,11.3,0.0,0.0,0.0]
[1778478219967,57.07,80804.91,11.3,0.0,0.0,0.0]
[1778478223050,57.07,80807.71,11.3,0.0,0.0,0.0]
[1778478224700,57.07,80807.24,11.3,0.0,0.0,0.0]
[1778478225321,57.07,80807.24,11.3,0.0,0.0,0.0]
[1778478233553,57.07,80810.06,11.3,0.0,0.0,0.0]
[1778478234919,57.07,80811.54,11.3,0.0,0.0,0.0]
[1778478235506,57.07,80811.54,11.3,0.0,0.0,0.0]
[1778478236162,57.07,80811.95,11.3,0.0,0.0,0.0]
[1778478237181,57.07,80811.9,11.3,0.0,0.0,0.0]
[1778478238864,57.07,80812.06,11.3,0.0,0.0,0.0]
[1778478239638,57.07,80812.39,11.3,0.0,0.0,0.0]
[1778478243995,57.07,80811.91,11.3,0.0,0.0,0.0]
[1778478244870,57.07,80811.43,11.3,0.0,0.0,0.0]
[1778478247757,57.07,80812.62,11.3,0.0,0.0,0.0]
[1778478248181,57.07,80812.62,11.3,0.0,0.0,0.0]
[1778478249127,57.07,80812.79,11.3,0.0,0.0,0.0]
[1778478249161,57.07,80805.08,11.3,0.0,0.0,0.0]
[1778478250051,57.07,80805.08,11.3,0.0,0.0,0.0]
[1778478250121,57.07,80801.56,11.3,0.0,0.0,0.0]
[1778478252221,57.07,80801.75,11.3,0.0,0.0,0.0]
[1778478252369,57.07,80801.75,11.3,0.0,0.0,0.0]
[1778478252688,57.07,80798.03,11.3,0.0,0.0,0.0]
[1778478254345,57.07,80798.03,11.3,0.0,0.0,0.0]
[1778478255060,57.07,80795.93,11.3,0.0,0.0,0.0]
[1778478256517,57.07,80796.33,11.3,0.0,0.0,0.0]
[1778478256715,57.07,80795.94,11.3,0.0,0.0,0.0]
[1778478257460,57.07,80795.94,11.3,0.0,0.0,0.0]
[1778478257558,57.07,80800.7,11.3,0.0,0.0,0.0]
[1778478258231,57.07,80800.7,11.3,0.0,0.0,0.0]
[1778478261342,57.07,80801.71,11.3,0.0,0.0,0.0]
[1778478262406,57.07,80801.49,11.3,0.0,0.0,0.0]
[1778478267793,57.07,80800.06,11.3,0.0,0.0,0.0]
[1778478271821,57.07,80795.89,11.3,0.0,0.0,0.0]
[1778478276856,57.07,80790.78,11.3,0.0,0.0,0.0]
[1778478281891,57.07,80784.6,11.3,0.0,0.0,0.0]
[1778478282783,57.07,80784.6,11.3,0.0,0.0,0.0]
[1778478287002,57.07,80780.49,11.3,0.0,0.0,0.0]
[1778478288366,57.07,80780.49,11.3,0.0,0.0,0.0]
[1778478293975,57.07,80780.8,11.3,0.0,0.0,0.0]
[1778478296251,57.07,80780.67,11.3,0.0,0.0,0.0]
[1778478297203,57.07,80779.92,11.3,0.0,0.0,0.0]
[1778478299977,57.07,80778.47,11.3,0.0,0.0,0.0]
[1778478300817,57.07,80778.46,11.3,0.0,0.0,0.0]
[1778478301334,57.07,80778.46,11.3,0.0,0.0,0.0]
[1778478301822,57.07,80777.74,11.3,0.0,0.0,0.0]
[1778478302169,57.07,80777.74,11.3,0.0,0.0,0.0]
[1778478302241,57.07,80777.74,11.3,0.0,0.0,0.0]
[1778478302314,57.07,80766.94,11.3,0.0,0.0,0.0]
[1778478303041,57.07,80752.89,11.3,0.0,0.0,0.0]
[1778478303981,57.07,80752.89,11.3,0.0,0.0,0.0]
[1778478304921,57.07,80751.69,11.3,0.0,0.0,0.0]
[1778478306261,57.07,80751.81,11.3,0.0,0.0,0.0]
[1778478307255,57.07,80752.94,11.3,0.0,0.0,0.0]
[1778478313116,57.07,80752.9,11.3,0.0,0.0,0.0]
[1778478316137,57.07,80749.21,11.3,0.0,0.0,0.0]
[1778478320303,57.07,80749.12,11.3,0.0,0.0,0.0]
[1778478321173,57.07,80749.14,11.3,0.0,0.0,0.0]
[1778478326052,57.07,80749.33,11.3,0.0,0.0,0.0]
[1778478326207,57.07,80755.08,11.3,0.0,0.0,0.0]
[1778478326803,57.07,80755.08,11.3,0.0,0.0,0.0]
[1778478327214,57.07,80758.56,11.3,0.0,0.0,0.0]
[1778478331242,57.07,80758.59,11.3,0.0,0.0,0.0]
[1778478334964,57.07,80758.64,11.3,0.0,0.0,0.0]
[1778478335679,57.07,80758.64,11.3,0.0,0.0,0.0]
[1778478338832,57.07,80758.3,11.3,0.0,0.0,0.0]
[1778478339493,57.07,80758.3,11.3,0.0,0.0,0.0]
[1778478342408,57.07,80758.42,11.3,0.0,0.0,0.0]
[1778478343119,57.07,80758.52,11.3,0.0,0.0,0.0]
[1778478346252,57.07,80758.7,11.3,0.0,0.0,0.0]
[1778478346931,57.07,80758.7,11.3,0.0,0.0,0.0]
[1778478347889,57.07,80758.7,11.3,0.0,0.0,0.0]
[1778478348505,57.07,80758.7,11.3,0.0,0.0,0.0]
[1778478353482,57.07,80760.52,11.3,0.0,0.0,0.0]
[1778478354170,57.07,80760.85,11.3,0.0,0.0,0.0]
[1778478354404,57.07,80769.74,11.3,0.0,0.0,0.0]
[1778478354886,57.07,80769.74,11.3,0.0,0.0,0.0]
[1778478355630,57.07,80769.74,11.3,0.0,0.0,0.0]
[1778478357203,57.07,80772.76,11.3,0.0,0.0,0.0]
[1778478358606,57.07,80772.97,11.3,0.0,0.0,0.0]
[1778478360150,57.07,80773.13,11.3,0.0,0.0,0.0]
[1778478361055,57.07,80773.47,11.3,0.0,0.0,0.0]
[1778478361872,57.07,80773.29,11.3,0.0,0.0,0.0]
[1778478362829,57.07,80773.29,11.3,0.0,0.0,0.0]
[1778478364263,57.07,80773.96,11.3,0.0,0.0,0.0]
[1778478366843,57.07,80773.02,11.3,0.0,0.0,0.0]
[1778478372530,57.07,80773.07,11.3,0.0,0.0,0.0]
[1778478373211,57.07,80773.07,11.3,0.0,0.0,0.0]
[1778478373941,57.07,80773.16,11.3,0.0,0.0,0.0]
[1778478376920,57.07,80773.74,11.3,0.0,0.0,0.0]
[1778478377855,57.07,80774.19,11.3,0.0,0.0,0.0]
[1778478379190,57.07,80776.26,11.3,0.0,0.0,0.0]
[1778478379244,57.07,80776.26,11.3,0.0,0.0,0.0]
[1778478379579,57.07,80782.06,11.3,0.0,0.0,0.0]
[1778478380642,57.07,80782.06,11.3,0.0,0.0,0.0]
[1778478380705,57.07,80782.06,11.3,0.0,0.0,0.0]
[1778478390454,57.07,80782.04,11.3,0.0,0.0,0.0]
[1778478391095,57.07,80781.82,11.3,0.0,0.0,0.0]
[1778478391663,57.07,80781.78,11.3,0.0,0.0,0.0]
[1778478394537,57.07,80781.85,11.3,0.0,0.0,0.0]
[1778478395271,57.07,80780.64,11.3,0.0,0.0,0.0]
[1778478397057,57.07,80779.05,11.3,0.0,0.0,0.0]
[1778478397705,57.07,80783.43,11.3,0.0,0.0,0.0]
[1778478397907,57.07,80783.43,11.3,0.0,0.0,0.0]
[1778478400726,57.07,80788.11,11.3,0.0,0.0,0.0]
[1778478405761,57.07,80788.43,11.3,0.0,0.0,0.0]
[1778478407879,57.07,80788.62,11.3,0.0,0.0,0.0]
[1778478408506,57.07,80788.62,11.3,0.0,0.0,0.0]
[1778478409992,57.07,80788.62,11.3,0.0,0.0,0.0]
[1778478411597,57.07,80788.46,11.3,0.0,0.0,0.0]
[1778478416911,57.07,80788.99,11.3,0.0,0.0,0.0]
[1778478417815,57.07,80788.99,11.3,0.0,0.0,0.0]
[1778478418599,57.07,80788.99,11.3,0.0,0.0,0.0]
[1778478419206,57.07,80789.02,11.3,0.0,0.0,0.0]
[1778478420828,57.07,80788.53,11.3,0.0,0.0,0.0]
[1778478421672,57.07,80788.53,11.3,0.0,0.0,0.0]
[1778478424778,57.07,80789.51,11.3,0.0,0.0,0.0]
[1778478425388,57.07,80790.37,11.3,0.0,0.0,0.0]
[1778478430937,57.07,80793.28,11.3,0.0,0.0,0.0]
[1778478436291,57.07,80794.62,11.3,0.0,0.0,0.0]
[1778478437294,57.07,80794.41,11.3,0.0,0.0,0.0]
[1778478437994,57.07,80794.3,11.3,0.0,0.0,0.0]
[1778478438997,57.07,80794.23,11.3,0.0,0.0,0.0]
[1778478442016,57.07,80798.79,11.3,0.0,0.0,0.0]
[1778478443054,57.07,80798.79,11.3,0.0,0.0,0.0]
[1778478443777,57.07,80798.79,11.3,0.0,0.0,0.0]
[1778478451101,57.07,80800.26,11.3,0.0,0.0,0.0]
[1778478452115,57.07,80800.26,11.3,0.0,0.0,0.0]
[1778478453889,57.07,80800.8,11.3,0.0,0.0,0.0]
[1778478454667,57.07,80800.8,11.3,0.0,0.0,0.0]
[1778478455986,57.07,80800.97,11.3,0.0,0.0,0.0]
[1778478461171,57.07,80800.68,11.3,0.0,0.0,0.0]
[1778478462683,57.07,80800.68,11.3,0.0,0.0,0.0]
[1778478463517,57.07,80800.68,11.3,0.0,0.0,0.0]
[1778478471241,57.07,80801.55,11.3,0.0,0.0,0.0]
[1778478476276,57.07,80801.49,11.3,0.0,0.0,0.0]
[1778478481408,57.07,80801.57,11.3,0.0,0.0,0.0]
[1778478481473,57.07,80801.57,11.3,0.0,0.0,0.0]
[1778478482324,57.07,80789.58,11.3,0.0,0.0,0.0]
[1778478483331,57.07,80794.33,11.3,0.0,0.0,0.0]
[1778478487037,57.07,80794.17,11.3,0.0,0.0,0.0]
[1778478487847,57.07,80794.17,11.3,0.0,0.0,0.0]
[1778478489373,57.07,80801.07,11.3,0.0,0.0,0.0]
[1778478489999,57.07,80801.07,11.3,0.0,0.0,0.0]
[1778478491956,57.07,80803.46,11.3,0.0,0.0,0.0]
[1778478492947,57.07,80804.16,11.3,0.0,0.0,0.0]
[1778478493668,57.07,80804.16,11.3,0.0,0.0,0.0]
[1778478497376,57.07,80804.06,11.3,0.0,0.0,0.0]
[1778478498087,57.07,80803.87,11.3,0.0,0.0,0.0]
[1778478500968,57.07,80804.07,11.3,0.0,0.0,0.0]
[1778478501710,57.07,80804.07,11.3,0.0,0.0,0.0]
[1778478502273,57.07,80804.33,11.3,0.0,0.0,0.0]
[1778478503069,57.07,80804.33,11.3,0.0,0.0,0.0]
[1778478505082,57.07,80804.62,11.3,0.0,0.0,0.0]
[1778478505803,57.07,80804.62,11.3,0.0,0.0,0.0]
[1778478508042,57.07,80805.24,11.3,0.0,0.0,0.0]
[1778478508927,57.07,80805.78,11.3,0.0,0.0,0.0]
[1778478511049,57.07,80805.94,11.3,0.0,0.0,0.0]
[1778478511528,57.07,80806.01,11.3,0.0,0.0,0.0]
[1778478511921,57.07,80806.01,11.3,0.0,0.0,0.0]
[1778478517570,57.07,80805.66,11.3,0.0,0.0,0.0]
[1778478518886,57.07,80805.66,11.3,0.0,0.0,0.0]
[1778478519651,57.07,80803.64,11.3,0.0,0.0,0.0]
[1778478525626,57.07,80804.71,11.3,0.0,0.0,0.0]
[1778478526516,57.07,80804.71,11.3,0.0,0.0,0.0]
[1778478528217,57.07,80805.56,11.3,0.0,0.0,0.0]
[1778478534691,57.07,80804.78,11.3,0.0,0.0,0.0]
[1778478536460,57.07,80804.58,11.3,0.0,0.0,0.0]
[1778478537911,57.07,80803.77,11.3,0.0,0.0,0.0]
[1778478545082,57.07,80805.46,11.3,0.0,0.0,0.0]
[1778478545800,57.07,80805.46,11.3,0.0,0.0,0.0]
[1778478547285,57.07,80805.29,11.3,0.0,0.0,0.0]
[1778478548011,57.07,80806.09,11.3,0.0,0.0,0.0]
[1778478548789,57.07,80815.76,11.3,0.0,0.0,0.0]
[1778478554831,57.07,80816.69,11.3,0.0,0.0,0.0]
[1778478559866,57.07,80817.44,11.3,0.0,0.0,0.0]
[1778478560898,57.07,80817.44,11.3,0.0,0.0,0.0]
[1778478563226,57.07,80817.81,11.3,0.0,0.0,0.0]
[1778478566035,57.07,80817.88,11.3,0.0,0.0,0.0]
[1778478566934,57.07,80817.88,11.3,0.0,0.0,0.0]
[1778478569521,57.07,80819.38,11.3,0.0,0.0,0.0]
[1778478570350,57.07,80819.38,11.3,0.0,0.0,0.0]
[1778478571906,57.07,80819.5,11.3,0.0,0.0,0.0]
[1778478571952,57.07,80820.88,11.3,0.0,0.0,0.0]
[1778478572115,57.07,80820.88,11.3,0.0,0.0,0.0]
[1778478572968,57.07,80820.88,11.3,0.0,0.0,0.0]
[1778478573812,57.07,80822.61,11.3,0.0,0.0,0.0]
[1778478573967,57.07,80829.41,11.3,0.0,0.0,0.0]
[1778478575073,57.07,80830.77,11.3,0.0,0.0,0.0]
[1778478575996,57.07,80830.77,11.3,0.0,0.0,0.0]
[1778478582024,57.07,80831.18,11.3,0.0,0.0,0.0]
[1778478586454,57.07,80830.88,11.3,0.0,0.0,0.0]
[1778478587313,57.07,80831.02,11.3,0.0,0.0,0.0]
[1778478591908,57.07,80830.89,11.3,0.0,0.0,0.0]
[1778478593607,57.07,80830.86,11.3,0.0,0.0,0.0]
[1778478599717,57.07,80831.08,11.3,0.0,0.0,0.0]
[1778478600414,57.07,80831.11,11.3,0.0,0.0,0.0]
[1778478600565,57.07,80831.11,11.3,0.0,0.0,0.0]
[1778478600577,57.07,80831.11,11.3,0.0,0.0,0.0]
[1778478601070,57.07,80830.37,11.3,0.0,0.0,0.0]
[1778478601654,57.07,80824.9,11.3,0.0,0.0,0.0]
[1778478602096,57.07,80824.9,11.3,0.0,0.0,0.0]
[1778478602650,57.07,80824.9,11.3,0.0,0.0,0.0]
[1778478602749,57.07,80819.91,11.3,0.0,0.0,0.0]
[1778478603058,57.07,80819.91,11.3,0.0,0.0,0.0]
[1778478603366,57.07,80819.91,11.3,0.0,0.0,0.0]
[1778478603878,57.07,80819.91,11.3,0.0,0.0,0.0]
[1778478603884,57.07,80825.08,11.3,0.0,0.0,0.0]
[1778478604178,57.07,80832.55,11.3,0.0,0.0,0.0]
[1778478608206,57.07,80838.78,11.3,0.0,0.0,0.0]
[1778478613633,57.07,80839.71,11.3,0.0,0.0,0.0]
[1778478614311,57.07,80839.71,11.3,0.0,0.0,0.0]
[1778478616683,57.07,80839.71,11.3,0.0,0.0,0.0]
[1778478617490,57.07,80839.65,11.3,0.0,0.0,0.0]
[1778478619009,57.07,80839.65,11.3,0.0,0.0,0.0]
[1778478619826,57.07,80839.68,11.3,0.0,0.0,0.0]
[1778478621488,57.07,80840.19,11.3,0.0,0.0,0.0]
[1778478622059,57.07,80840.36,11.3,0.0,0.0,0.0]
[1778478623705,57.07,80839.8,11.3,0.0,0.0,0.0]
[1778478624316,57.07,80840.32,11.3,0.0,0.0,0.0]
[1778478627467,57.07,80840.94,11.3,0.0,0.0,0.0]
[1778478628041,57.07,80840.94,11.3,0.0,0.0,0.0]
[1778478629322,57.07,80841.33,11.3,0.0,0.0,0.0]
[1778478630089,57.07,80840.87,11.3,0.0,0.0,0.0]
[1778478633965,57.07,80840.94,11.3,0.0,0.0,0.0]
[1778478634848,57.07,80840.94,11.3,0.0,0.0,0.0]
[1778478634948,57.07,80840.94,11.3,0.0,0.0,0.0]
[1778478636127,57.07,80840.05,11.3,0.0,0.0,0.0]
[1778478637041,57.07,80840.05,11.3,0.0,0.0,0.0]
[1778478640763,57.07,80839.98,11.3,0.0,0.0,0.0]
[1778478641954,57.07,80840.42,11.3,0.0,0.0,0.0]
[1778478642036,57.07,80825.69,11.3,0.0,0.0,0.0]
[1778478642449,57.07,80808.94,11.3,0.0,0.0,0.0]
[1778478643305,57.07,80808.94,11.3,0.0,0.0,0.0]
[1778478644901,57.07,80808.54,11.3,0.0,0.0,0.0]
[1778478646506,57.07,80809.04,11.3,0.0,0.0,0.0]
[1778478647363,57.07,80809.49,11.3,0.0,0.0,0.0]
[1778478648915,57.07,80809.5,11.3,0.0,0.0,0.0]
[1778478649780,57.07,80809.74,11.3,0.0,0.0,0.0]
[1778478651300,57.07,80809.71,11.3,0.0,0.0,0.0]
[1778478652112,57.07,80809.61,11.3,0.0,0.0,0.0]
[1778478653526,57.07,80815.38,11.3,0.0,0.0,0.0]
[1778478658779,57.07,80815.45,11.3,0.0,0.0,0.0]
[1778478660052,57.07,80815.28,11.3,0.0,0.0,0.0]
[1778478662218,57.07,80815.95,11.3,0.0,0.0,0.0]
[1778478662622,57.07,80815.95,11.3,0.0,0.0,0.0]
[1778478663331,57.07,80816.87,11.3,0.0,0.0,0.0]
[1778478664658,57.07,80817.94,11.3,0.0,0.0,0.0]
[1778478668094,57.07,80817.84,11.3,0.0,0.0,0.0]
[1778478668974,57.07,80817.84,11.3,0.0,0.0,0.0]
[1778478675680,57.07,80819.72,11.3,0.0,0.0,0.0]
[1778478681723,57.07,80822.55,11.3,0.0,0.0,0.0]
[1778478685335,57.07,80824.49,11.3,0.0,0.0,0.0]
[1778478686007,57.07,80824.49,11.3,0.0,0.0,0.0]
[1778478686853,57.07,80824.42,11.3,0.0,0.0,0.0]
[1778478687695,57.07,80824.99,11.3,0.0,0.0,0.0]
[1778478690786,57.07,80831.13,11.3,0.0,0.0,0.0]
[1778478691794,57.07,80837.48,11.3,0.0,0.0,0.0]
[1778478693863,57.07,80837.3,11.3,0.0,0.0,0.0]
[1778478694542,57.07,80838.1,11.3,0.0,0.0,0.0]
[1778478698889,57.07,80838.57,11.3,0.0,0.0,0.0]
[1778478699428,57.07,80838.6,11.3,0.0,0.0,0.0]
[1778478701943,57.07,80838.2,11.3,0.0,0.0,0.0]
[1778478702630,57.07,80837.99,11.3,0.0,0.0,0.0]
[1778478702870,57.07,80832.89,11.3,0.0,0.0,0.0]
[1778478704884,57.07,80829.4,11.3,0.0,0.0,0.0]
[1778478707803,57.07,80829.05,11.3,0.0,0.0,0.0]
[1778478707907,57.07,80824.93,11.3,0.0,0.0,0.0]
[1778478708368,57.07,80824.93,11.3,0.0,0.0,0.0]
[1778478708913,57.07,80816.24,11.3,0.0,0.0,0.0]
[1778478710744,57.07,80814.91,11.3,0.0,0.0,0.0]
[1778478711453,57.07,80811.69,11.3,0.0,0.0,0.0]
[1778478712379,57.07,80809.64,11.3,0.0,0.0,0.0]
[1778478713865,57.07,80807.42,11.3,0.0,0.0,0.0]
[1778478716650,57.07,80806.95,11.3,0.0,0.0,0.0]
[1778478717426,57.07,80806.95,11.3,0.0,0.0,0.0]
[1778478718114,57.07,80806.95,11.3,0.0,0.0,0.0]
[1778478717976,57.07,80801.4,11.3,0.0,0.0,0.0]
[1778478719003,57.07,80801.4,11.3,0.0,0.0,0.0]
[1778478725025,57.07,80800.98,11.3,0.0,0.0,0.0]
[1778478725743,57.07,80800.98,11.3,0.0,0.0,0.0]
[1778478726508,57.07,80801.03,11.3,0.0,0.0,0.0]
[1778478727264,57.07,80801.03,11.3,0.0,0.0,0.0]
[1778478728065,57.07,80801.03,11.3,0.0,0.0,0.0]
[1778478728130,57.07,80797.61,11.3,0.0,0.0,0.0]
[1778478733893,57.07,80795.56,11.3,0.0,0.0,0.0]
[1778478734172,57.07,80794.1,11.3,0.0,0.0,0.0]
[1778478738706,57.07,80793.26,11.3,0.0,0.0,0.0]
[1778478740162,57.07,80794.21,11.3,0.0,0.0,0.0]
[1778478743557,57.07,80790.81,11.3,0.0,0.0,0.0]
[1778478744133,57.07,80790.81,11.3,0.0,0.0,0.0]
[1778478746173,57.07,80776.39,11.3,0.0,0.0,0.0]
[1778478746821,57.07,80776.39,11.3,0.0,0.0,0.0]
[1778478747523,57.07,80774.17,11.3,0.0,0.0,0.0]
[1778478748550,57.07,80774.17,11.3,0.0,0.0,0.0]
[1778478748574,57.07,80774.17,11.3,0.0,0.0,0.0]
[1778478748839,57.07,80774.17,11.3,0.0,0.0,0.0]
[1778478749273,57.07,80773.65,11.3,0.0,0.0,0.0]
[1778478749445,57.07,80773.65,11.3,0.0,0.0,0.0]
[1778478749866,57.07,80773.65,11.3,0.0,0.0,0.0]
[1778478749926,57.07,80777.68,11.3,0.0,0.0,0.0]
[1778478751208,57.07,80777.31,11.3,0.0,0.0,0.0]
[1778478756243,57.07,80777.6,11.3,0.0,0.0,0.0]
[1778478757268,57.07,80777.6,11.3,0.0,0.0,0.0]
[1778478758066,57.07,80777.6,11.3,0.0,0.0,0.0]
[1778478758873,57.07,80778.04,11.3,0.0,0.0,0.0]
[1778478759539,57.07,80778.04,11.3,0.0,0.0,0.0]
[1778478765308,57.07,80778.76,11.3,0.0,0.0,0.0]
[1778478767651,57.07,80778.2,11.3,0.0,0.0,0.0]
[1778478769656,57.07,80777.77,11.3,0.0,0.0,0.0]
[1778478771073,57.07,80780.49,11.3,0.0,0.0,0.0]
[1778478773393,57.07,80780.21,11.3,0.0,0.0,0.0]
[1778478774062,57.07,80780.21,11.3,0.0,0.0,0.0]
[1778478775476,57.07,80779.95,11.3,0.0,0.0,0.0]
[1778478776227,57.07,80780.03,11.3,0.0,0.0,0.0]
[1778478779404,57.07,80783.38,11.3,0.0,0.0,0.0]
[1778478781967,57.07,80783.99,11.3,0.0,0.0,0.0]
[1778478782673,57.07,80786.48,11.3,0.0,0.0,0.0]
[1778478784159,57.07,80785.59,11.3,0.0,0.0,0.0]
[1778478784918,57.07,80785.57,11.3,0.0,0.0,0.0]
[1778478785446,57.07,80790.3,11.3,0.0,0.0,0.0]
[1778478786457,57.07,80790.3,11.3,0.0,0.0,0.0]
[1778478787214,57.07,80790.3,11.3,0.0,0.0,0.0]
[1778478788026,57.07,80792.43,11.3,0.0,0.0,0.0]
[1778478788089,57.07,80792.43,11.3,0.0,0.0,0.0]
[1778478788873,57.07,80792.18,11.3,0.0,0.0,0.0]
[1778478789574,57.07,80794.61,11.3,0.0,0.0,0.0]
[1778478795517,57.07,80799.06,11.3,0.0,0.0,0.0]
[1778478797181,57.07,80799.06,11.3,0.0,0.0,0.0]
[1778478797992,57.07,80798.97,11.3,0.0,0.0,0.0]
[1778478801033,57.07,80800.95,11.3,0.0,0.0,0.0]
[1778478801891,57.07,80801.02,11.3,0.0,0.0,0.0]
[1778478803700,57.07,80801.14,11.3,0.0,0.0,0.0]
[1778478805023,57.07,80800.15,11.3,0.0,0.0,0.0]
[1778478805589,57.07,80792.99,11.3,0.0,0.0,0.0]
[1778478806596,57.07,80787.39,11.3,0.0,0.0,0.0]
[1778478808610,57.07,80783.91,11.3,0.0,0.0,0.0]
[1778478809774,57.07,80783.91,11.3,0.0,0.0,0.0]
[1778478810354,57.07,80784.02,11.3,0.0,0.0,0.0]
[1778478810360,57.07,80784.02,11.3,0.0,0.0,0.0]
[1778478811032,57.07,80784.02,11.3,0.0,0.0,0.0]
[1778478811132,57.07,80783.35,11.3,0.0,0.0,0.0]
[1778478814232,57.07,80782.33,11.3,0.0,0.0,0.0]
[1778478815045,57.07,80780.89,11.3,0.0,0.0,0.0]
[1778478819668,57.07,80781.39,11.3,0.0,0.0,0.0]
[1778478820233,57.07,80781.39,11.3,0.0,0.0,0.0]
[1778478825729,57.07,80779.5,11.3,0.0,0.0,0.0]
[1778478827788,57.07,80779.59,11.3,0.0,0.0,0.0]
[1778478828305,57.07,80779.16,11.3,0.0,0.0,0.0]
[1778478831699,57.07,80777.37,11.3,0.0,0.0,0.0]
[1778478832353,57.07,80778.32,11.3,0.0,0.0,0.0]
[1778478836070,57.07,80777.46,11.3,0.0,0.0,0.0]
[1778478837091,57.07,80779.03,11.3,0.0,0.0,0.0]
[1778478842742,57.07,80780.06,11.3,0.0,0.0,0.0]
[1778478843645,57.07,80780.26,11.3,0.0,0.0,0.0]
[1778478844438,57.07,80780.42,11.3,0.0,0.0,0.0]
[1778478844987,57.07,80780.42,11.3,0.0,0.0,0.0]
[1778478846158,57.07,80778.62,11.3,0.0,0.0,0.0]
[1778478847013,57.07,80778.2,11.3,0.0,0.0,0.0]
[1778478850229,57.07,80778.64,11.3,0.0,0.0,0.0]
[1778478852336,57.07,80781.28,11.3,0.0,0.0,0.0]
[1778478853210,57.07,80781.28,11.3,0.0,0.0,0.0]
[1778478853961,57.07,80780.58,11.3,0.0,0.0,0.0]
[1778478855364,57.07,80780.4,11.3,0.0,0.0,0.0]
[1778478856068,57.07,80780.4,11.3,0.0,0.0,0.0]
[1778478857080,57.07,80780.49,11.3,0.0,0.0,0.0]
[1778478858021,57.07,80780.52,11.3,0.0,0.0,0.0]
[1778478860040,57.07,80780.82,11.3,0.0,0.0,0.0]
[1778478860937,57.07,80780.64,11.3,0.0,0.0,0.0]
[1778478869051,57.07,80785.4,11.3,0.0,0.0,0.0]
[1778478870103,57.07,80785.49,11.3,0.0,0.0,0.0]
[1778478871045,57.07,80788.8,11.3,0.0,0.0,0.0]
[1778478871731,57.07,80788.8,11.3,0.0,0.0,0.0]
[1778478871998,57.07,80788.8,11.3,0.0,0.0,0.0]
[1778478873059,57.07,80783.59,11.3,0.0,0.0,0.0]
[1778478875011,57.07,80784.97,11.3,0.0,0.0,0.0]
[1778478875833,57.07,80784.97,11.3,0.0,0.0,0.0]
[1778478876639,57.07,80785.01,11.3,0.0,0.0,0.0]
[1778478877480,57.07,80785.86,11.3,0.0,0.0,0.0]
[1778478883130,57.07,80785.3,11.3,0.0,0.0,0.0]
[1778478884175,57.07,80785.3,11.3,0.0,0.0,0.0]
[1778478884347,57.07,80785.14,11.3,0.0,0.0,0.0]
[1778478885280,57.07,80785.14,11.3,0.0,0.0,0.0]
[1778478885144,57.07,80790.63,11.3,0.0,0.0,0.0]
[1778478885979,57.07,80790.63,11.3,0.0,0.0,0.0]
[1778478890922,57.07,80793.71,11.3,0.0,0.0,0.0]
[1778478892073,57.07,80793.71,11.3,0.0,0.0,0.0]
[1778478895143,57.07,80793.76,11.3,0.0,0.0,0.0]
[1778478896205,57.07,80794.16,11.3,0.0,0.0,0.0]
[1778478896221,57.07,80831.96,11.3,0.0,0.0,0.0]
[1778478897229,57.07,80837.18,11.3,0.0,0.0,0.0]
[1778478898945,57.07,80836.06,11.3,0.0,0.0,0.0]
[1778478899722,57.07,80837.66,11.3,0.0,0.0,0.0]
[1778478902264,57.07,80833.85,11.3,0.0,0.0,0.0]
[1778478907105,57.07,80832.86,11.3,0.0,0.0,0.0]
[1778478908870,57.07,80832.73,11.3,0.0,0.0,0.0]
[1778478912335,57.07,80823.67,11.3,0.0,0.0,0.0]
[1778478913793,57.07,80824.94,11.3,0.0,0.0,0.0]
[1778478915129,57.07,80824.82,11.3,0.0,0.0,0.0]
[1778478920391,57.07,80824.59,11.3,0.0,0.0,0.0]
[1778478925426,57.07,80824.92,11.3,0.0,0.0,0.0]
[1778478930332,57.07,80824.92,11.3,0.0,0.0,0.0]
[1778478931900,57.07,80824.92,11.3,0.0,0.0,0.0]
[1778478931999,57.07,80824.56,11.3,0.0,0.0,0.0]
[1778478933790,57.07,80824.54,11.3,0.0,0.0,0.0]
[1778478934625,57.07,80824.54,11.3,0.0,0.0,0.0]
[1778478937914,57.07,80828.39,11.3,0.0,0.0,0.0]
[1778478937951,57.07,80828.39,11.3,0.0,0.0,0.0]
[1778478937983,57.07,80828.39,11.3,0.0,0.0,0.0]
[1778478938003,57.07,80828.39,11.3,0.0,0.0,0.0]
[1778478938525,57.07,80828.43,11.3,0.0,0.0,0.0]
[1778478939267,57.07,80828.43,11.3,0.0,0.0,0.0]
[1778478939287,57.07,80837.72,11.3,0.0,0.0,0.0]
[1778478940061,57.07,80837.72,11.3,0.0,0.0,0.0]
[1778478942201,57.07,80838.77,11.3,0.0,0.0,0.0]
[1778478944379,57.07,80839.87,11.3,0.0,0.0,0.0]
[1778478945134,57.07,80839.92,11.3,0.0,0.0,0.0]
[1778478945819,57.07,80839.92,11.3,0.0,0.0,0.0]
[1778478946441,57.07,80839.87,11.3,0.0,0.0,0.0]
[1778478952617,57.07,80842.03,11.3,0.0,0.0,0.0]
[1778478958156,57.07,80841.79,11.3,0.0,0.0,0.0]
[1778478958956,57.07,80841.69,11.3,0.0,0.0,0.0]
[1778478959056,57.07,80837.65,11.3,0.0,0.0,0.0]
[1778478964864,57.07,80835.83,11.3,0.0,0.0,0.0]
[1778478965561,57.07,80835.67,11.3,0.0,0.0,0.0]
[1778478967140,57.07,80835.43,11.3,0.0,0.0,0.0]
[1778478968143,57.07,80836.29,11.3,0.0,0.0,0.0]
[1778478974771,57.07,80837.7,11.3,0.0,0.0,0.0]
[1778478977792,57.07,80830.83,11.3,0.0,0.0,0.0]
[1778478978799,57.07,80826.4,11.3,0.0,0.0,0.0]
[1778478983838,57.07,80826.69,11.3,0.0,0.0,0.0]
[1778478988873,57.07,80820.83,11.3,0.0,0.0,0.0]
[1778478991984,57.07,80821.14,11.3,0.0,0.0,0.0]
[1778478992083,57.07,80821.12,11.3,0.0,0.0,0.0]
[1778478992867,57.07,80821.12,11.3,0.0,0.0,0.0]
[1778478998156,57.07,80821.6,11.3,0.0,0.0,0.0]
[1778478998942,57.07,80821.31,11.3,0.0,0.0,0.0]
[1778479000217,57.07,80820.34,11.3,0.0,0.0,0.0]
[1778479001916,57.07,80821.61,11.3,0.0,0.0,0.0]
[1778479008409,57.07,80821.5,11.3,0.0,0.0,0.0]
[1778479009082,57.07,80821.5,11.3,0.0,0.0,0.0]
[1778479010366,57.07,80821.5,11.3,0.0,0.0,0.0]
[1778479011072,57.07,80821.2,11.3,0.0,0.0,0.0]
[1778479013326,57.07,80820.94,11.3,0.0,0.0,0.0]
[1778479014227,57.07,80820.13,11.3,0.0,0.0,0.0]
[1778479015009,57.07,80820.45,11.3,0.0,0.0,0.0]
[1778479016364,57.07,80820.27,11.3,0.0,0.0,0.0]
[1778479019092,57.07,80823.95,11.3,0.0,0.0,0.0]
[1778479024127,57.07,80817.96,11.3,0.0,0.0,0.0]
[1778479027308,57.07,80814.92,11.3,0.0,0.0,0.0]
[1778479029006,57.07,80811.12,11.3,0.0,0.0,0.0]
[1778479031905,57.07,80810.86,11.3,0.0,0.0,0.0]
[1778479032743,57.07,80811.0,11.3,0.0,0.0,0.0]
[1778479033945,57.07,80811.03,11.3,0.0,0.0,0.0]
[1778479034655,57.07,80811.03,11.3,0.0,0.0,0.0]
[1778479035925,57.07,80809.4,11.3,0.0,0.0,0.0]
[1778479036711,57.07,80808.95,11.3,0.0,0.0,0.0]
[1778479039735,57.07,80808.48,11.3,0.0,0.0,0.0]
[1778479041957,57.07,80809.07,11.3,0.0,0.0,0.0]
[1778479043254,57.07,80809.07,11.3,0.0,0.0,0.0]
[1778479044057,57.07,80809.37,11.3,0.0,0.0,0.0]
[1778479050309,57.07,80809.14,11.3,0.0,0.0,0.0]
[1778479050883,57.07,80809.14,11.3,0.0,0.0,0.0]
[1778479051316,57.07,80808.91,11.3,0.0,0.0,0.0]
[1778479051636,57.07,80808.91,11.3,0.0,0.0,0.0]
[1778479056605,57.07,80809.12,11.3,0.0,0.0,0.0]
[1778479056653,57.07,80809.12,11.3,0.0,0.0,0.0]
[1778479057358,57.07,80817.32,11.3,0.0,0.0,0.0]
[1778479058365,57.07,80820.9,11.3,0.0,0.0,0.0]
[1778479060139,57.07,80822.03,11.3,0.0,0.0,0.0]
[1778479061883,57.07,80822.19,11.3,0.0,0.0,0.0]
[1778479064147,57.07,80821.94,11.3,0.0,0.0,0.0]
[1778479064868,57.07,80821.96,11.3,0.0,0.0,0.0]
[1778479074065,57.07,80821.89,11.3,0.0,0.0,0.0]
[1778479074825,57.07,80821.89,11.3,0.0,0.0,0.0]
[1778479078804,57.07,80821.59,11.3,0.0,0.0,0.0]
[1778479080248,57.07,80823.9,11.3,0.0,0.0,0.0]
[1778479080949,57.07,80824.2,11.3,0.0,0.0,0.0]
[1778479081826,57.07,80824.2,11.3,0.0,0.0,0.0]
[1778479083281,57.07,80824.19,11.3,0.0,0.0,0.0]
[1778479083291,57.07,80820.44,11.3,0.0,0.0,0.0]
[1778479084113,57.07,80820.44,11.3,0.0,0.0,0.0]
[1778479088056,57.07,80821.46,11.3,0.0,0.0,0.0]
[1778479088786,57.07,80820.84,11.3,0.0,0.0,0.0]
[1778479090072,57.07,80819.99,11.3,0.0,0.0,0.0]
[1778479091936,57.07,80821.0,11.3,0.0,0.0,0.0]
[1778479093411,57.07,80821.19,11.3,0.0,0.0,0.0]
[1778479094875,57.07,80822.57,11.3,0.0,0.0,0.0]
[1778479100659,57.07,80823.09,11.3,0.0,0.0,0.0]
[1778479104898,57.07,80823.49,11.3,0.0,0.0,0.0]
[1778479106275,57.07,80822.65,11.3,0.0,0.0,0.0]
[1778479108635,57.07,80822.99,11.3,0.0,0.0,0.0]
[1778479109479,57.07,80822.99,11.3,0.0,0.0,0.0]
[1778479110271,57.07,80822.7,11.3,0.0,0.0,0.0]
[1778479110963,57.07,80822.55,11.3,0.0,0.0,0.0]
[1778479111063,57.07,80824.05,11.3,0.0,0.0,0.0]
[1778479116771,57.07,80824.27,11.3,0.0,0.0,0.0]
[1778479121924,57.07,80824.01,11.3,0.0,0.0,0.0]
[1778479122819,57.07,80824.24,11.3,0.0,0.0,0.0]
[1778479126877,57.07,80823.77,11.3,0.0,0.0,0.0]
[1778479127496,57.07,80823.77,11.3,0.0,0.0,0.0]
[1778479130817,57.07,80819.21,11.3,0.0,0.0,0.0]
[1778479131358,57.07,80819.21,11.3,0.0,0.0,0.0]
[1778479134226,57.07,80820.36,11.3,0.0,0.0,0.0]
[1778479134967,57.07,80820.54,11.3,0.0,0.0,0.0]
[1778479135881,57.07,80822.09,11.3,0.0,0.0,0.0]
[1778479136813,57.07,80823.14,11.3,0.0,0.0,0.0]
[1778479140259,57.07,80825.28,11.3,0.0,0.0,0.0]
[1778479141995,57.07,80824.92,11.3,0.0,0.0,0.0]
[1778479143869,57.07,80825.24,11.3,0.0,0.0,0.0]
[1778479144484,57.07,80825.24,11.3,0.0,0.0,0.0]
[1778479145982,57.07,80819.42,11.3,0.0,0.0,0.0]
[1778479146990,57.07,80833.54,11.3,0.0,0.0,0.0]
[1778479152025,57.07,80833.84,11.3,0.0,0.0,0.0]
[1778479153811,57.07,80833.87,11.3,0.0,0.0,0.0]
[1778479154417,57.07,80833.87,11.3,0.0,0.0,0.0]
[1778479156461,57.07,80833.83,11.3,0.0,0.0,0.0]
[1778479157296,57.07,80833.83,11.3,0.0,0.0,0.0]
[1778479163102,57.07,80833.09,11.3,0.0,0.0,0.0]
[1778479169144,57.07,80832.59,11.3,0.0,0.0,0.0]
[1778479172165,57.07,80830.76,11.3,0.0,0.0,0.0]
[1778479175438,57.07,80830.58,11.3,0.0,0.0,0.0]
[1778479176178,57.07,80830.9,11.3,0.0,0.0,0.0]
[1778479181228,57.07,80829.54,11.3,0.0,0.0,0.0]
[1778479182767,57.07,80829.54,11.3,0.0,0.0,0.0]
[1778479183579,57.07,80829.54,11.3,0.0,0.0,0.0]
[1778479189294,57.07,80829.22,11.3,0.0,0.0,0.0]
[1778479190618,57.07,80829.22,11.3,0.0,0.0,0.0]
[1778479192316,57.07,80819.21,11.3,0.0,0.0,0.0]
[1778479197351,57.07,80821.45,11.3,0.0,0.0,0.0]
[1778479200133,57.07,80821.8,11.3,0.0,0.0,0.0]
[1778479201014,57.07,80821.14,11.3,0.0,0.0,0.0]
[1778479201379,57.07,80814.53,11.3,0.0,0.0,0.0]
[1778479202837,57.07,80814.97,11.3,0.0,0.0,0.0]
[1778479203608,57.07,80814.97,11.3,0.0,0.0,0.0]
[1778479206079,57.07,80816.99,11.3,0.0,0.0,0.0]
[1778479206931,57.07,80817.01,11.3,0.0,0.0,0.0]
[1778479207682,57.07,80816.71,11.3,0.0,0.0,0.0]
[1778479209030,57.07,80816.73,11.3,0.0,0.0,0.0]
[1778479214470,57.07,80817.28,11.3,0.0,0.0,0.0]
[1778479219505,57.07,80816.42,11.3,0.0,0.0,0.0]
[1778479220512,57.07,80810.28,11.3,0.0,0.0,0.0]
[1778479221529,57.07,80810.28,11.3,0.0,0.0,0.0]
[1778479223163,57.07,80807.33,11.3,0.0,0.0,0.0]
[1778479227297,57.07,80806.22,11.3,0.0,0.0,0.0]
[1778479228131,57.07,80804.94,11.3,0.0,0.0,0.0]
[1778479231589,57.07,80804.23,11.3,0.0,0.0,0.0]
[1778479232574,57.07,80804.23,11.3,0.0,0.0,0.0]
[1778479233221,57.07,80806.29,11.3,0.0,0.0,0.0]
[1778479234078,57.07,80809.06,11.3,0.0,0.0,0.0]
[1778479234921,57.07,80808.62,11.3,0.0,0.0,0.0]
[1778479238165,57.07,80811.83,11.3,0.0,0.0,0.0]
[1778479238638,57.07,80817.16,11.3,0.0,0.0,0.0]
[1778479239994,57.07,80817.67,11.3,0.0,0.0,0.0]
[1778479241659,57.07,80814.07,11.3,0.0,0.0,0.0]
[1778479245999,57.07,80816.76,11.3,0.0,0.0,0.0]
[1778479246825,57.07,80816.76,11.3,0.0,0.0,0.0]
[1778479248745,57.07,80816.76,11.3,0.0,0.0,0.0]
[1778479249418,57.07,80816.76,11.3,0.0,0.0,0.0]
[1778479255923,57.07,80815.57,11.3,0.0,0.0,0.0]
[1778479257677,57.07,80815.39,11.3,0.0,0.0,0.0]
[1778479258309,57.07,80816.35,11.3,0.0,0.0,0.0]
[1778479259845,57.07,80816.35,11.3,0.0,0.0,0.0]
[1778479261246,57.07,80816.28,11.3,0.0,0.0,0.0]
[1778479263107,57.07,80816.03,11.3,0.0,0.0,0.0]
[1778479263884,57.07,80816.03,11.3,0.0,0.0,0.0]
[1778479264657,57.07,80816.03,11.3,0.0,0.0,0.0]
[1778479264660,57.07,80812.36,11.3,0.0,0.0,0.0]
[1778479267841,57.07,80805.45,11.3,0.0,0.0,0.0]
[1778479272865,57.07,80805.0,11.3,0.0,0.0,0.0]
[1778479273651,57.07,80805.0,11.3,0.0,0.0,0.0]
[1778479278918,57.07,80806.38,11.3,0.0,0.0,0.0]
[1778479282063,57.07,80806.04,11.3,0.0,0.0,0.0]
[1778479282890,57.07,80806.41,11.3,0.0,0.0,0.0]
[1778479283519,57.07,80806.41,11.3,0.0,0.0,0.0]
[1778479284907,57.07,80806.27,11.3,0.0,0.0,0.0]
[1778479288734,57.07,80806.8,11.3,0.0,0.0,0.0]
[1778479288742,57.07,80806.8,11.3,0.0,0.0,0.0]
[1778479289215,57.07,80805.89,11.3,0.0,0.0,0.0]
[1778479289296,57.07,80805.89,11.3,0.0,0.0,0.0]
[1778479289995,57.07,80796.17,11.3,0.0,0.0,0.0]
[1778479291002,57.07,80793.78,11.3,0.0,0.0,0.0]
[1778479292421,57.07,80793.78,11.3,0.0,0.0,0.0]
[1778479293007,57.07,80793.53,11.3,0.0,0.0,0.0]
[1778479293126,57.07,80793.53,11.3,0.0,0.0,0.0]
[1778479294005,57.07,80793.27,11.3,0.0,0.0,0.0]
[1778479298202,57.07,80791.49,11.3,0.0,0.0,0.0]
[1778479298254,57.07,80791.49,11.3,0.0,0.0,0.0]
[1778479298273,57.07,80787.78,11.3,0.0,0.0,0.0]
[1778479299059,57.07,80782.24,11.3,0.0,0.0,0.0]
[1778479303359,57.07,80781.72,11.3,0.0,0.0,0.0]
[1778479303994,57.07,80781.82,11.3,0.0,0.0,0.0]
[1778479307795,57.07,80780.89,11.3,0.0,0.0,0.0]
[1778479308396,57.07,80780.89,11.3,0.0,0.0,0.0]
[1778479308755,57.07,80780.89,11.3,0.0,0.0,0.0]
[1778479308768,57.07,80780.89,11.3,0.0,0.0,0.0]
[1778479309129,57.07,80786.81,11.3,0.0,0.0,0.0]
[1778479310136,57.07,80791.96,11.3,0.0,0.0,0.0]
[1778479312537,57.07,80792.34,11.3,0.0,0.0,0.0]
[1778479313286,57.07,80795.03,11.3,0.0,0.0,0.0]
[1778479314888,57.07,80794.89,11.3,0.0,0.0,0.0]
[1778479316378,57.07,80794.89,11.3,0.0,0.0,0.0]
[1778479317486,57.07,80794.89,11.3,0.0,0.0,0.0]
[1778479318321,57.07,80795.1,11.3,0.0,0.0,0.0]
[1778479320207,57.07,80798.72,11.3,0.0,0.0,0.0]
[1778479321438,57.07,80798.72,11.3,0.0,0.0,0.0]
[1778479322109,57.07,80801.18,11.3,0.0,0.0,0.0]
[1778479325353,57.07,80801.46,11.3,0.0,0.0,0.0]
[1778479325967,57.07,80801.53,11.3,0.0,0.0,0.0]
[1778479327602,57.07,80803.08,11.3,0.0,0.0,0.0]
[1778479328457,57.07,80805.96,11.3,0.0,0.0,0.0]
[1778479334305,57.07,80806.04,11.3,0.0,0.0,0.0]
[1778479336222,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479337266,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479338969,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479339627,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479341257,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479342860,57.07,80803.74,11.3,0.0,0.0,0.0]
[1778479343368,57.07,80807.71,11.3,0.0,0.0,0.0]
[1778479344294,57.07,80807.71,11.3,0.0,0.0,0.0]
[1778479346877,57.07,80807.71,11.3,0.0,0.0,0.0]
[1778479348344,57.07,80807.71,11.3,0.0,0.0,0.0]
[1778479349073,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479350499,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479351278,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479352065,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479352130,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479352850,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479353603,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479354236,57.07,80807.56,11.3,0.0,0.0,0.0]
[1778479358473,57.07,80811.85,11.3,0.0,0.0,0.0]
[1778479364340,57.07,80809.57,11.3,0.0,0.0,0.0]
[1778479364455,57.07,80809.57,11.3,0.0,0.0,0.0]
[1778479365522,57.07,80816.31,11.3,0.0,0.0,0.0]
[1778479368066,57.07,80816.74,11.3,0.0,0.0,0.0]
[1778479368920,57.07,80816.74,11.3,0.0,0.0,0.0]
[1778479370393,57.07,80816.88,11.3,0.0,0.0,0.0]
[1778479371379,57.07,80817.07,11.3,0.0,0.0,0.0]
[1778479373875,57.07,80816.52,11.3,0.0,0.0,0.0]
[1778479375320,57.07,80817.71,11.3,0.0,0.0,0.0]
[1778479376926,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479377869,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479378581,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479378622,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479378731,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479378778,57.07,80815.93,11.3,0.0,0.0,0.0]
[1778479379393,57.07,80814.81,11.3,0.0,0.0,0.0]
[1778479379622,57.07,80800.0,11.3,0.0,0.0,0.0]
[1778479380070,57.07,80800.0,11.3,0.0,0.0,0.0]
[1778479383156,57.07,80801.78,11.3,0.0,0.0,0.0]
[1778479383958,57.07,80801.54,11.3,0.0,0.0,0.0]
[1778479384706,57.07,80801.54,11.3,0.0,0.0,0.0]
[1778479385295,57.07,80801.27,11.3,0.0,0.0,0.0]
[1778479387003,57.07,80801.27,11.3,0.0,0.0,0.0]
[1778479387899,57.07,80800.35,11.3,0.0,0.0,0.0]
[1778479389539,57.07,80800.59,11.3,0.0,0.0,0.0]
[1778479390117,57.07,80800.91,11.3,0.0,0.0,0.0]
[1778479395734,57.07,80801.28,11.3,0.0,0.0,0.0]
[1778479396741,57.07,80794.0,11.3,0.0,0.0,0.0]
[1778479398211,57.07,80793.74,11.3,0.0,0.0,0.0]
[1778479398959,57.07,80793.32,11.3,0.0,0.0,0.0]
[1778479403790,57.07,80796.54,11.3,0.0,0.0,0.0]
[1778479406811,57.07,80800.2,11.3,0.0,0.0,0.0]
[1778479408531,57.07,80799.38,11.3,0.0,0.0,0.0]
[1778479409177,57.07,80799.9,11.3,0.0,0.0,0.0]
[1778479411846,57.07,80799.47,11.3,0.0,0.0,0.0]
[1778479412200,57.07,80799.47,11.3,0.0,0.0,0.0]
[1778479413913,57.07,80798.38,11.3,0.0,0.0,0.0]
[1778479419902,57.07,80798.96,11.3,0.0,0.0,0.0]
[1778479424896,57.07,80797.77,11.3,0.0,0.0,0.0]
[1778479426042,57.07,80797.77,11.3,0.0,0.0,0.0]
[1778479428562,57.07,80800.63,11.3,0.0,0.0,0.0]
[1778479429235,57.07,80800.85,11.3,0.0,0.0,0.0]
[1778479435007,57.07,80798.26,11.3,0.0,0.0,0.0]
[1778479440042,57.07,80798.02,11.3,0.0,0.0,0.0]
[1778479441049,57.07,80791.02,11.3,0.0,0.0,0.0]
[1778479444422,57.07,80792.15,11.3,0.0,0.0,0.0]
[1778479445163,57.07,80791.94,11.3,0.0,0.0,0.0]
[1778479446720,57.07,80792.23,11.3,0.0,0.0,0.0]
[1778479447511,57.07,80792.88,11.3,0.0,0.0,0.0]
[1778479448939,57.07,80792.88,11.3,0.0,0.0,0.0]
[1778479449550,57.07,80792.88,11.3,0.0,0.0,0.0]
[1778479454893,57.07,80792.19,11.3,0.0,0.0,0.0]
[1778479455593,57.07,80793.66,11.3,0.0,0.0,0.0]
[1778479455596,57.07,80798.28,11.3,0.0,0.0,0.0]
[1778479456325,57.07,80798.28,11.3,0.0,0.0,0.0]
[1778479457260,57.07,80799.19,11.3,0.0,0.0,0.0]
[1778479459456,57.07,80799.1,11.3,0.0,0.0,0.0]
[1778479460438,57.07,80798.83,11.3,0.0,0.0,0.0]
[1778479461189,57.07,80805.37,11.3,0.0,0.0,0.0]
[1778479463152,57.07,80807.06,11.3,0.0,0.0,0.0]
[1778479463261,57.07,80807.06,11.3,0.0,0.0,0.0]
[1778479464210,57.07,80813.77,11.3,0.0,0.0,0.0]
[1778479466300,57.07,80813.7,11.3,0.0,0.0,0.0]
[1778479467188,57.07,80813.7,11.3,0.0,0.0,0.0]
[1778479468053,57.07,80813.73,11.3,0.0,0.0,0.0]
[1778479470340,57.07,80814.45,11.3,0.0,0.0,0.0]
[1778479471259,57.07,80814.17,11.3,0.0,0.0,0.0]
[1778479475672,57.07,80813.8,11.3,0.0,0.0,0.0]
[1778479476413,57.07,80813.8,11.3,0.0,0.0,0.0]
[1778479477045,57.07,80813.8,11.3,0.0,0.0,0.0]
[1778479478657,57.07,80813.76,11.3,0.0,0.0,0.0]
[1778479484240,57.07,80813.88,11.3,0.0,0.0,0.0]
[1778479484982,57.07,80814.79,11.3,0.0,0.0,0.0]
[1778479485360,57.07,80819.39,11.3,0.0,0.0,0.0]
[1778479486374,57.07,80828.23,11.3,0.0,0.0,0.0]
[1778479487381,57.07,80831.97,11.3,0.0,0.0,0.0]
[1778479488029,57.07,80831.97,11.3,0.0,0.0,0.0]
[1778479488832,57.07,80831.97,11.3,0.0,0.0,0.0]
[1778479490244,57.07,80831.9,11.3,0.0,0.0,0.0]
[1778479490954,57.07,80831.9,11.3,0.0,0.0,0.0]
[1778479498458,57.07,80835.72,11.3,0.0,0.0,0.0]
[1778479499835,57.07,80835.72,11.3,0.0,0.0,0.0]
[1778479499925,57.07,80842.84,11.3,0.0,0.0,0.0]
[1778479500327,57.07,80842.84,11.3,0.0,0.0,0.0]
[1778479501479,57.07,80849.83,11.3,0.0,0.0,0.0]
[1778479502061,57.07,80849.83,11.3,0.0,0.0,0.0]
[1778479502871,57.07,80849.83,11.3,0.0,0.0,0.0]
[1778479503756,57.07,80849.04,11.3,0.0,0.0,0.0]
[1778479504358,57.07,80849.2,11.3,0.0,0.0,0.0]
[1778479504500,57.07,80845.45,11.3,0.0,0.0,0.0]
[1778479506169,57.07,80843.26,11.3,0.0,0.0,0.0]
[1778479506928,57.07,80843.26,11.3,0.0,0.0,0.0]
[1778479508528,57.07,80839.88,11.3,0.0,0.0,0.0]
[1778479513717,57.07,80839.41,11.3,0.0,0.0,0.0]
[1778479514412,57.07,80837.24,11.3,0.0,0.0,0.0]
[1778479526655,57.07,80841.1,11.3,0.0,0.0,0.0]
[1778479527301,57.07,80841.1,11.3,0.0,0.0,0.0]
[1778479528148,57.07,80843.12,11.3,0.0,0.0,0.0]
[1778479530237,57.07,80843.2,11.3,0.0,0.0,0.0]
[1778479531006,57.07,80843.18,11.3,0.0,0.0,0.0]
[1778479531690,57.07,80843.16,11.3,0.0,0.0,0.0]
[1778479535616,57.07,80843.49,11.3,0.0,0.0,0.0]
[1778479537064,57.07,80843.56,11.3,0.0,0.0,0.0]
[1778479538734,57.07,80843.55,11.3,0.0,0.0,0.0]
[1778479539419,57.07,80843.55,11.3,0.0,0.0,0.0]
[1778479541760,57.07,80847.08,11.3,0.0,0.0,0.0]
[1778479542151,57.07,80847.08,11.3,0.0,0.0,0.0]
[1778479542316,57.07,80847.08,11.3,0.0,0.0,0.0]
[1778479543774,57.07,80850.3,11.3,0.0,0.0,0.0]
[1778479544528,57.07,80850.3,11.3,0.0,0.0,0.0]
[1778479545148,57.07,80850.73,11.3,0.0,0.0,0.0]
[1778479546540,57.07,80850.7,11.3,0.0,0.0,0.0]
[1778479547370,57.07,80852.75,11.3,0.0,0.0,0.0]
[1778479552838,57.07,80851.58,11.3,0.0,0.0,0.0]
[1778479555773,57.07,80851.48,11.3,0.0,0.0,0.0]
[1778479556525,57.07,80851.17,11.3,0.0,0.0,0.0]
[1778479559493,57.07,80851.4,11.3,0.0,0.0,0.0]
[1778479560136,57.07,80851.69,11.3,0.0,0.0,0.0]
[1778479561992,57.07,80851.56,11.3,0.0,0.0,0.0]
[1778479563560,57.07,80851.1,11.3,0.0,0.0,0.0]
[1778479565947,57.07,80851.49,11.3,0.0,0.0,0.0]
[1778479566670,57.07,80851.49,11.3,0.0,0.0,0.0]
[1778479569304,57.07,80850.5,11.3,0.0,0.0,0.0]
[1778479569829,57.07,80850.5,11.3,0.0,0.0,0.0]
[1778479569962,57.07,80843.91,11.3,0.0,0.0,0.0]
[1778479570969,57.07,80840.38,11.3,0.0,0.0,0.0]
[1778479576006,57.07,80839.53,11.3,0.0,0.0,0.0]
[1778479577098,57.07,80840.29,11.3,0.0,0.0,0.0]
[1778479578581,57.07,80840.25,11.3,0.0,0.0,0.0]
[1778479581395,57.07,80840.29,11.3,0.0,0.0,0.0]
[1778479581707,57.07,80840.29,11.3,0.0,0.0,0.0]
[1778479583844,57.07,80840.29,11.3,0.0,0.0,0.0]
[1778479584492,57.07,80840.41,11.3,0.0,0.0,0.0]
[1778479587404,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778479588918,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778479590118,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778479590370,57.07,80841.35,11.3,0.0,0.0,0.0]
[1778479591109,57.07,80828.94,11.3,0.0,0.0,0.0]
[1778479592116,57.07,80825.4,11.3,0.0,0.0,0.0]
[1778479593456,57.07,80825.4,11.3,0.0,0.0,0.0]
[1778479594969,57.07,80827.11,11.3,0.0,0.0,0.0]
[1778479599631,57.07,80829.18,11.3,0.0,0.0,0.0]
[1778479602991,57.07,80830.2,11.3,0.0,0.0,0.0]
[1778479607532,57.07,80830.21,11.3,0.0,0.0,0.0]
[1778479608987,57.07,80830.29,11.3,0.0,0.0,0.0]
[1778479610428,57.07,80830.27,11.3,0.0,0.0,0.0]
[1778479611033,57.07,80830.27,11.3,0.0,0.0,0.0]
[1778479618299,57.07,80827.81,11.3,0.0,0.0,0.0]
[1778479620342,57.07,80827.81,11.3,0.0,0.0,0.0]
[1778479621287,57.07,80828.27,11.3,0.0,0.0,0.0]
[1778479627362,57.07,80831.17,11.3,0.0,0.0,0.0]
[1778479629376,57.07,80835.34,11.3,0.0,0.0,0.0]
[1778479635418,57.07,80834.22,11.3,0.0,0.0,0.0]
[1778479643474,57.07,80836.01,11.3,0.0,0.0,0.0]
[1778479645352,57.07,80835.2,11.3,0.0,0.0,0.0]
[1778479646051,57.07,80835.2,11.3,0.0,0.0,0.0]
[1778479646829,57.07,80834.37,11.3,0.0,0.0,0.0]
[1778479647690,57.07,80832.28,11.3,0.0,0.0,0.0]
[1778479651533,57.07,80832.28,11.3,0.0,0.0,0.0]
[1778479652433,57.07,80832.28,11.3,0.0,0.0,0.0]
[1778479653234,57.07,80832.28,11.3,0.0,0.0,0.0]
[1778479660075,57.07,80832.8,11.3,0.0,0.0,0.0]
[1778479662315,57.07,80832.84,11.3,0.0,0.0,0.0]
[1778479667646,57.07,80833.49,11.3,0.0,0.0,0.0]
[1778479668688,57.07,80833.49,11.3,0.0,0.0,0.0]
[1778479669254,57.07,80834.33,11.3,0.0,0.0,0.0]
[1778479675702,57.07,80837.81,11.3,0.0,0.0,0.0]
[1778479676540,57.07,80837.81,11.3,0.0,0.0,0.0]
[1778479678195,57.07,80835.3,11.3,0.0,0.0,0.0]
[1778479683759,57.07,80835.27,11.3,0.0,0.0,0.0]
[1778479684780,57.07,80835.27,11.3,0.0,0.0,0.0]
[1778479685461,57.07,80835.52,11.3,0.0,0.0,0.0]
[1778479689608,57.07,80835.73,11.3,0.0,0.0,0.0]
[1778479689806,57.07,80842.74,11.3,0.0,0.0,0.0]
[1778479690438,57.07,80842.74,11.3,0.0,0.0,0.0]
[1778479690813,57.07,80858.83,11.3,0.0,0.0,0.0]
[1778479695224,57.07,80858.7,11.3,0.0,0.0,0.0]
[1778479696213,57.07,80859.11,11.3,0.0,0.0,0.0]
[1778479699433,57.07,80860.23,11.3,0.0,0.0,0.0]
[1778479700315,57.07,80861.1,11.3,0.0,0.0,0.0]
[1778479702057,57.07,80863.71,11.3,0.0,0.0,0.0]
[1778479702877,57.07,80864.01,11.3,0.0,0.0,0.0]
[1778479704380,57.07,80863.88,11.3,0.0,0.0,0.0]
[1778479705059,57.07,80863.88,11.3,0.0,0.0,0.0]
[1778479705924,57.07,80870.15,11.3,0.0,0.0,0.0]
[1778479707936,57.07,80874.74,11.3,0.0,0.0,0.0]
[1778479708219,57.07,80874.74,11.3,0.0,0.0,0.0]
[1778479709060,57.07,80874.74,11.3,0.0,0.0,0.0]
[1778479709958,57.07,80876.66,11.3,0.0,0.0,0.0]
[1778479710795,57.07,80879.76,11.3,0.0,0.0,0.0]
[1778479711966,57.07,80880.48,11.3,0.0,0.0,0.0]
[1778479712973,57.07,80884.46,11.3,0.0,0.0,0.0]
[1778479713980,57.07,80887.89,11.3,0.0,0.0,0.0]
[1778479719015,57.07,80888.85,11.3,0.0,0.0,0.0]
[1778479726064,57.07,80888.64,11.3,0.0,0.0,0.0]
[1778479729650,57.07,80889.55,11.3,0.0,0.0,0.0]
[1778479730277,57.07,80889.55,11.3,0.0,0.0,0.0]
[1778479732051,57.07,80889.62,11.3,0.0,0.0,0.0]
[1778479733113,57.07,80895.35,11.3,0.0,0.0,0.0]
[1778479735127,57.07,80898.61,11.3,0.0,0.0,0.0]
[1778479740162,57.07,80900.89,11.3,0.0,0.0,0.0]
[1778479741169,57.07,80910.52,11.3,0.0,0.0,0.0]
[1778479746204,57.07,80914.98,11.3,0.0,0.0,0.0]
[1778479751239,57.07,80919.78,11.3,0.0,0.0,0.0]
[1778479756274,57.07,80920.08,11.3,0.0,0.0,0.0]
[1778479761309,57.07,80922.79,11.3,0.0,0.0,0.0]
[1778479766344,57.07,80923.04,11.3,0.0,0.0,0.0]
[1778479770372,57.07,80919.33,11.3,0.0,0.0,0.0]
[1778479771379,57.07,80917.69,11.3,0.0,0.0,0.0]
[1778479775407,57.07,80911.75,11.3,0.0,0.0,0.0]
[1778479778924,57.07,80911.68,11.3,0.0,0.0,0.0]
[1778479784470,57.07,80910.91,11.3,0.0,0.0,0.0]
[1778479788993,57.07,80910.66,11.3,0.0,0.0,0.0]
[1778479789785,57.07,80910.66,11.3,0.0,0.0,0.0]
[1778479795910,57.07,80910.97,11.3,0.0,0.0,0.0]
[1778479796478,57.07,80910.48,11.3,0.0,0.0,0.0]
[1778479799774,57.07,80910.29,11.3,0.0,0.0,0.0]
[1778479800438,57.07,80910.3,11.3,0.0,0.0,0.0]
[1778479801431,57.07,80910.25,11.3,0.0,0.0,0.0]
[1778479803104,57.07,80909.19,11.3,0.0,0.0,0.0]
[1778479803918,57.07,80909.15,11.3,0.0,0.0,0.0]
[1778479804548,57.07,80907.79,11.3,0.0,0.0,0.0]
[1778479806133,57.07,80907.02,11.3,0.0,0.0,0.0]
[1778479806980,57.07,80908.4,11.3,0.0,0.0,0.0]
[1778479808641,57.07,80914.89,11.3,0.0,0.0,0.0]
[1778479810112,57.07,80914.89,11.3,0.0,0.0,0.0]
[1778479814769,57.07,80914.47,11.3,0.0,0.0,0.0]
[1778479817935,57.07,80918.47,11.3,0.0,0.0,0.0]
[1778479818150,57.07,80918.47,11.3,0.0,0.0,0.0]
[1778479818713,57.07,80926.28,11.3,0.0,0.0,0.0]
[1778479819718,57.07,80932.23,11.3,0.0,0.0,0.0]
[1778479820618,57.07,80932.23,11.3,0.0,0.0,0.0]
[1778479821275,57.07,80932.23,11.3,0.0,0.0,0.0]
[1778479824571,57.07,80933.83,11.3,0.0,0.0,0.0]
[1778479825418,57.07,80933.39,11.3,0.0,0.0,0.0]
[1778479827935,57.07,80932.57,11.3,0.0,0.0,0.0]
[1778479827968,57.07,80932.57,11.3,0.0,0.0,0.0]
[1778479828782,57.07,80926.23,11.3,0.0,0.0,0.0]
[1778479829989,57.07,80926.23,11.3,0.0,0.0,0.0]
[1778479830738,57.07,80924.87,11.3,0.0,0.0,0.0]
[1778479830965,57.07,80924.87,11.3,0.0,0.0,0.0]
[1778479831028,57.07,80924.28,11.3,0.0,0.0,0.0]
[1778479831404,57.07,80924.28,11.3,0.0,0.0,0.0]
[1778479839866,57.07,80930.57,11.3,0.0,0.0,0.0]
[1778479843369,57.07,80932.44,11.3,0.0,0.0,0.0]
[1778479844232,57.07,80932.44,11.3,0.0,0.0,0.0]
[1778479849936,57.07,80937.01,11.3,0.0,0.0,0.0]
[1778479852958,57.07,80942.24,11.3,0.0,0.0,0.0]
[1778479854918,57.07,80941.84,11.3,0.0,0.0,0.0]
[1778479857128,57.07,80941.74,11.3,0.0,0.0,0.0]
[1778479863032,57.07,80940.9,11.3,0.0,0.0,0.0]
[1778479868067,57.07,80940.36,11.3,0.0,0.0,0.0]
[1778479868594,57.07,80940.36,11.3,0.0,0.0,0.0]
[1778479869167,57.07,80940.36,11.3,0.0,0.0,0.0]
[1778479870081,57.07,80949.29,11.3,0.0,0.0,0.0]
[1778479872095,57.07,80953.1,11.3,0.0,0.0,0.0]
[1778479873759,57.07,80952.9,11.3,0.0,0.0,0.0]
[1778479874570,57.07,80952.98,11.3,0.0,0.0,0.0]
[1778479876897,57.07,80953.08,11.3,0.0,0.0,0.0]
[1778479877667,57.07,80954.91,11.3,0.0,0.0,0.0]
[1778479881158,57.07,80960.49,11.3,0.0,0.0,0.0]
[1778479881649,57.07,80960.49,11.3,0.0,0.0,0.0]
[1778479882150,57.07,80960.49,11.3,0.0,0.0,0.0]
[1778479882165,57.07,80953.6,11.3,0.0,0.0,0.0]
[1778479886527,57.07,80956.54,11.3,0.0,0.0,0.0]
[1778479887278,57.07,80956.54,11.3,0.0,0.0,0.0]
[1778479888321,57.07,80955.25,11.3,0.0,0.0,0.0]
[1778479888341,57.07,80965.28,11.3,0.0,0.0,0.0]
[1778479889946,57.07,80962.9,11.3,0.0,0.0,0.0]
[1778479890719,57.07,80962.81,11.3,0.0,0.0,0.0]
[1778479891228,57.07,80962.25,11.3,0.0,0.0,0.0]
[1778479891402,57.07,80962.25,11.3,0.0,0.0,0.0]
[1778479893956,57.07,80963.01,11.3,0.0,0.0,0.0]
[1778479894752,57.07,80962.31,11.3,0.0,0.0,0.0]
[1778479896147,57.07,80962.35,11.3,0.0,0.0,0.0]
[1778479896163,57.07,80962.35,11.3,0.0,0.0,0.0]
[1778479896263,57.07,80958.78,11.3,0.0,0.0,0.0]
[1778479896985,57.07,80958.78,11.3,0.0,0.0,0.0]
[1778479897289,57.07,80958.78,11.3,0.0,0.0,0.0]
[1778479899261,57.07,80959.76,11.3,0.0,0.0,0.0]
[1778479900062,57.07,80959.86,11.3,0.0,0.0,0.0]
[1778479902760,57.07,80958.62,11.3,0.0,0.0,0.0]
[1778479904153,57.07,80958.57,11.3,0.0,0.0,0.0]
[1778479905601,57.07,80959.35,11.3,0.0,0.0,0.0]
[1778479907042,57.07,80958.11,11.3,0.0,0.0,0.0]
[1778479910284,57.07,80957.83,11.3,0.0,0.0,0.0]
[1778479912548,57.07,80959.86,11.3,0.0,0.0,0.0]
[1778479913310,57.07,80959.86,11.3,0.0,0.0,0.0]
[1778479913981,57.07,80959.48,11.3,0.0,0.0,0.0]
[1778479919103,57.07,80959.84,11.3,0.0,0.0,0.0]
[1778479919917,57.07,80957.46,11.3,0.0,0.0,0.0]
[1778479920017,57.07,80953.74,11.3,0.0,0.0,0.0]
[1778479925482,57.07,80949.91,11.3,0.0,0.0,0.0]
[1778479927489,57.07,80946.81,11.3,0.0,0.0,0.0]
[1778479929503,57.07,80941.82,11.3,0.0,0.0,0.0]
[1778479934538,57.07,80943.85,11.3,0.0,0.0,0.0]
[1778479936345,57.07,80943.85,11.3,0.0,0.0,0.0]
[1778479937041,57.07,80943.84,11.3,0.0,0.0,0.0]
[1778479941587,57.07,80950.08,11.3,0.0,0.0,0.0]
[1778479945621,57.07,80949.05,11.3,0.0,0.0,0.0]
[1778479946340,57.07,80949.05,11.3,0.0,0.0,0.0]
[1778479947121,57.07,80947.83,11.3,0.0,0.0,0.0]
[1778479948083,57.07,80948.37,11.3,0.0,0.0,0.0]
[1778479951657,57.07,80946.63,11.3,0.0,0.0,0.0]
[1778479954597,57.07,80944.05,11.3,0.0,0.0,0.0]
[1778479956113,57.07,80944.63,11.3,0.0,0.0,0.0]
[1778479961727,57.07,80943.33,11.3,0.0,0.0,0.0]
[1778479966762,57.07,80942.65,11.3,0.0,0.0,0.0]
[1778479970200,57.07,80943.01,11.3,0.0,0.0,0.0]
[1778479971020,57.07,80944.74,11.3,0.0,0.0,0.0]
[1778479971808,57.07,80945.74,11.3,0.0,0.0,0.0]
[1778479972579,57.07,80945.97,11.3,0.0,0.0,0.0]
[1778479979853,57.07,80948.36,11.3,0.0,0.0,0.0]
[1778479981296,57.07,80948.36,11.3,0.0,0.0,0.0]
[1778479982227,57.07,80948.33,11.3,0.0,0.0,0.0]
[1778479982876,57.07,80937.37,11.3,0.0,0.0,0.0]
[1778479985501,57.07,80935.86,11.3,0.0,0.0,0.0]
[1778479985770,57.07,80935.86,11.3,0.0,0.0,0.0]
[1778479985898,57.07,80931.73,11.3,0.0,0.0,0.0]
[1778479988686,57.07,80930.37,11.3,0.0,0.0,0.0]
[1778479990107,57.07,80930.29,11.3,0.0,0.0,0.0]
[1778479992443,57.07,80927.49,11.3,0.0,0.0,0.0]
[1778479993327,57.07,80928.75,11.3,0.0,0.0,0.0]
[1778479997214,57.07,80927.37,11.3,0.0,0.0,0.0]
[1778479998061,57.07,80927.37,11.3,0.0,0.0,0.0]
[1778480001344,57.07,80926.28,11.3,0.0,0.0,0.0]
[1778480002020,57.07,80926.6,11.3,0.0,0.0,0.0]
[1778480008061,57.07,80926.51,11.3,0.0,0.0,0.0]
[1778480010075,57.07,80922.9,11.3,0.0,0.0,0.0]
[1778480011082,57.07,80919.98,11.3,0.0,0.0,0.0]
[1778480013096,57.07,80916.85,11.3,0.0,0.0,0.0]
[1778480013950,57.07,80916.85,11.3,0.0,0.0,0.0]
[1778480015475,57.07,80916.33,11.3,0.0,0.0,0.0]
[1778480019138,57.07,80922.03,11.3,0.0,0.0,0.0]
[1778480024173,57.07,80923.44,11.3,0.0,0.0,0.0]
[1778480024818,57.07,80923.44,11.3,0.0,0.0,0.0]
[1778480025605,57.07,80922.64,11.3,0.0,0.0,0.0]
[1778480029634,57.07,80923.02,11.3,0.0,0.0,0.0]
[1778480030308,57.07,80923.02,11.3,0.0,0.0,0.0]
[1778480035095,57.07,80925.54,11.3,0.0,0.0,0.0]
[1778480035785,57.07,80925.54,11.3,0.0,0.0,0.0]
[1778480038965,57.07,80924.54,11.3,0.0,0.0,0.0]
[1778480040553,57.07,80922.11,11.3,0.0,0.0,0.0]
[1778480040647,57.07,80922.11,11.3,0.0,0.0,0.0]
[1778480041458,57.07,80922.11,11.3,0.0,0.0,0.0]
[1778480042273,57.07,80919.08,11.3,0.0,0.0,0.0]
[1778480043130,57.07,80917.63,11.3,0.0,0.0,0.0]
[1778480044322,57.07,80913.32,11.3,0.0,0.0,0.0]
[1778480044979,57.07,80913.32,11.3,0.0,0.0,0.0]
[1778480045674,57.07,80913.02,11.3,0.0,0.0,0.0]
[1778480049357,57.07,80908.54,11.3,0.0,0.0,0.0]
[1778480050047,57.07,80908.54,11.3,0.0,0.0,0.0]
[1778480053112,57.07,80907.46,11.3,0.0,0.0,0.0]
[1778480053956,57.07,80907.31,11.3,0.0,0.0,0.0]
[1778480054380,57.07,80907.31,11.3,0.0,0.0,0.0]
[1778480054392,57.07,80902.95,11.3,0.0,0.0,0.0]
[1778480055308,57.07,80902.95,11.3,0.0,0.0,0.0]
[1778480056170,57.07,80900.17,11.3,0.0,0.0,0.0]
[1778480061441,57.07,80902.86,11.3,0.0,0.0,0.0]
[1778480061994,57.07,80902.86,11.3,0.0,0.0,0.0]
[1778480062804,57.07,80902.06,11.3,0.0,0.0,0.0]
[1778480064322,57.07,80902.22,11.3,0.0,0.0,0.0]
[1778480064978,57.07,80902.22,11.3,0.0,0.0,0.0]
[1778480066784,57.07,80903.4,11.3,0.0,0.0,0.0]
[1778480067558,57.07,80903.4,11.3,0.0,0.0,0.0]
[1778480067592,57.07,80905.49,11.3,0.0,0.0,0.0]
[1778480068261,57.07,80905.49,11.3,0.0,0.0,0.0]
[1778480071511,57.07,80906.21,11.3,0.0,0.0,0.0]
[1778480073525,57.07,80901.52,11.3,0.0,0.0,0.0]
[1778480076136,57.07,80901.51,11.3,0.0,0.0,0.0]
[1778480076896,57.07,80901.4,11.3,0.0,0.0,0.0]
[1778480078368,57.07,80901.44,11.3,0.0,0.0,0.0]
[1778480079230,57.07,80901.4,11.3,0.0,0.0,0.0]
[1778480079923,57.07,80901.4,11.3,0.0,0.0,0.0]
[1778480080946,57.07,80901.4,11.3,0.0,0.0,0.0]
[1778480082907,57.07,80900.21,11.3,0.0,0.0,0.0]
[1778480084715,57.07,80898.81,11.3,0.0,0.0,0.0]
[1778480087227,57.07,80899.09,11.3,0.0,0.0,0.0]
[1778480088180,57.07,80899.09,11.3,0.0,0.0,0.0]
[1778480091132,57.07,80901.0,11.3,0.0,0.0,0.0]
[1778480092041,57.07,80900.54,11.3,0.0,0.0,0.0]
[1778480092822,57.07,80901.0,11.3,0.0,0.0,0.0]
[1778480094294,57.07,80900.88,11.3,0.0,0.0,0.0]
[1778480095119,57.07,80900.79,11.3,0.0,0.0,0.0]
[1778480096871,57.07,80899.99,11.3,0.0,0.0,0.0]
[1778480100559,57.07,80900.19,11.3,0.0,0.0,0.0]
[1778480101216,57.07,80900.19,11.3,0.0,0.0,0.0]
[1778480105178,57.07,80900.88,11.3,0.0,0.0,0.0]
[1778480105964,57.07,80898.12,11.3,0.0,0.0,0.0]
[1778480106764,57.07,80898.02,11.3,0.0,0.0,0.0]
[1778480107470,57.07,80898.02,11.3,0.0,0.0,0.0]
[1778480112857,57.07,80897.89,11.3,0.0,0.0,0.0]
[1778480112902,57.07,80897.89,11.3,0.0,0.0,0.0]
[1778480113806,57.07,80887.25,11.3,0.0,0.0,0.0]
[1778480115820,57.07,80880.4,11.3,0.0,0.0,0.0]
[1778480119398,57.07,80880.0,11.3,0.0,0.0,0.0]
[1778480120263,57.07,80879.56,11.3,0.0,0.0,0.0]
[1778480120363,57.07,80874.73,11.3,0.0,0.0,0.0]
[1778480123005,57.07,80874.49,11.3,0.0,0.0,0.0]
[1778480123736,57.07,80874.05,11.3,0.0,0.0,0.0]
[1778480124388,57.07,80874.05,11.3,0.0,0.0,0.0]
[1778480125114,57.07,80874.05,11.3,0.0,0.0,0.0]
[1778480127551,57.07,80874.22,11.3,0.0,0.0,0.0]
[1778480128423,57.07,80874.15,11.3,0.0,0.0,0.0]
[1778480131482,57.07,80874.46,11.3,0.0,0.0,0.0]
[1778480131536,57.07,80874.46,11.3,0.0,0.0,0.0]
[1778480131539,57.07,80874.59,11.3,0.0,0.0,0.0]
[1778480132262,57.07,80874.59,11.3,0.0,0.0,0.0]
[1778480132288,57.07,80881.32,11.3,0.0,0.0,0.0]
[1778480132987,57.07,80881.32,11.3,0.0,0.0,0.0]
[1778480133027,57.07,80887.31,11.3,0.0,0.0,0.0]
[1778480133903,57.07,80887.31,11.3,0.0,0.0,0.0]
[1778480133952,57.07,80891.05,11.3,0.0,0.0,0.0]
[1778480134695,57.07,80891.05,11.3,0.0,0.0,0.0]
[1778480136942,57.07,80893.64,11.3,0.0,0.0,0.0]
[1778480137283,57.07,80893.64,11.3,0.0,0.0,0.0]
[1778480138987,57.07,80897.85,11.3,0.0,0.0,0.0]
[1778480142008,57.07,80893.77,11.3,0.0,0.0,0.0]
[1778480147043,57.07,80892.83,11.3,0.0,0.0,0.0]
[1778480147870,57.07,80892.83,11.3,0.0,0.0,0.0]
[1778480148726,57.07,80893.02,11.3,0.0,0.0,0.0]
[1778480149688,57.07,80893.46,11.3,0.0,0.0,0.0]
[1778480150268,57.07,80893.46,11.3,0.0,0.0,0.0]
[1778480151071,57.07,80897.12,11.3,0.0,0.0,0.0]
[1778480156109,57.07,80902.3,11.3,0.0,0.0,0.0]
[1778480161144,57.07,80903.66,11.3,0.0,0.0,0.0]
[1778480161897,57.07,80903.66,11.3,0.0,0.0,0.0]
[1778480162640,57.07,80903.66,11.3,0.0,0.0,0.0]
[1778480162151,57.07,80895.38,11.3,0.0,0.0,0.0]
[1778480163223,57.07,80895.38,11.3,0.0,0.0,0.0]
[1778480163323,57.07,80892.05,11.3,0.0,0.0,0.0]
[1778480164004,57.07,80892.05,11.3,0.0,0.0,0.0]
[1778480164943,57.07,80892.17,11.3,0.0,0.0,0.0]
[1778480165820,57.07,80891.85,11.3,0.0,0.0,0.0]
[1778480167511,57.07,80891.97,11.3,0.0,0.0,0.0]
[1778480168204,57.07,80892.97,11.3,0.0,0.0,0.0]
[1778480173492,57.07,80892.21,11.3,0.0,0.0,0.0]
[1778480174279,57.07,80892.88,11.3,0.0,0.0,0.0]
[1778480178976,57.07,80891.09,11.3,0.0,0.0,0.0]
[1778480179828,57.07,80892.04,11.3,0.0,0.0,0.0]
[1778480181936,57.07,80892.37,11.3,0.0,0.0,0.0]
[1778480182702,57.07,80891.2,11.3,0.0,0.0,0.0]
[1778480186576,57.07,80891.15,11.3,0.0,0.0,0.0]
[1778480187212,57.07,80891.12,11.3,0.0,0.0,0.0]
[1778480188931,57.07,80892.71,11.3,0.0,0.0,0.0]
[1778480189770,57.07,80892.75,11.3,0.0,0.0,0.0]
[1778480191357,57.07,80895.85,11.3,0.0,0.0,0.0]
[1778480192915,57.07,80895.88,11.3,0.0,0.0,0.0]
[1778480194347,57.07,80895.8,11.3,0.0,0.0,0.0]
[1778480199413,57.07,80894.01,11.3,0.0,0.0,0.0]
[1778480202828,57.07,80893.18,11.3,0.0,0.0,0.0]
[1778480203531,57.07,80893.18,11.3,0.0,0.0,0.0]
[1778480207839,57.07,80894.12,11.3,0.0,0.0,0.0]
[1778480209269,57.07,80894.12,11.3,0.0,0.0,0.0]
[1778480210827,57.07,80893.78,11.3,0.0,0.0,0.0]
[1778480213076,57.07,80892.71,11.3,0.0,0.0,0.0]
[1778480213898,57.07,80892.64,11.3,0.0,0.0,0.0]
[1778480215199,57.07,80890.96,11.3,0.0,0.0,0.0]
[1778480220560,57.07,80890.06,11.3,0.0,0.0,0.0]
[1778480221578,57.07,80890.06,11.3,0.0,0.0,0.0]
[1778480223008,57.07,80889.77,11.3,0.0,0.0,0.0]
[1778480224054,57.07,80889.69,11.3,0.0,0.0,0.0]
[1778480224892,57.07,80890.55,11.3,0.0,0.0,0.0]
[1778480225727,57.07,80890.82,11.3,0.0,0.0,0.0]
[1778480226418,57.07,80890.82,11.3,0.0,0.0,0.0]
[1778480229624,57.07,80885.66,11.3,0.0,0.0,0.0]
[1778480232193,57.07,80883.51,11.3,0.0,0.0,0.0]
[1778480232247,57.07,80883.51,11.3,0.0,0.0,0.0]
[1778480236268,57.07,80883.18,11.3,0.0,0.0,0.0]
[1778480237143,57.07,80883.19,11.3,0.0,0.0,0.0]
[1778480238100,57.07,80883.3,11.3,0.0,0.0,0.0]
[1778480238940,57.07,80883.38,11.3,0.0,0.0,0.0]
[1778480241010,57.07,80883.26,11.3,0.0,0.0,0.0]
[1778480241892,57.07,80883.35,11.3,0.0,0.0,0.0]
[1778480248305,57.07,80882.82,11.3,0.0,0.0,0.0]
[1778480248405,57.07,80887.78,11.3,0.0,0.0,0.0]
[1778480250153,57.07,80888.42,11.3,0.0,0.0,0.0]
[1778480253793,57.07,80888.46,11.3,0.0,0.0,0.0]
[1778480258931,57.07,80888.01,11.3,0.0,0.0,0.0]
[1778480259649,57.07,80888.01,11.3,0.0,0.0,0.0]
[1778480264530,57.07,80886.6,11.3,0.0,0.0,0.0]
[1778480265254,57.07,80887.23,11.3,0.0,0.0,0.0]
[1778480266705,57.07,80887.38,11.3,0.0,0.0,0.0]
[1778480267563,57.07,80887.11,11.3,0.0,0.0,0.0]
[1778480272059,57.07,80887.2,11.3,0.0,0.0,0.0]
[1778480273052,57.07,80887.2,11.3,0.0,0.0,0.0]
[1778480275400,57.07,80887.0,11.3,0.0,0.0,0.0]
[1778480276858,57.07,80887.22,11.3,0.0,0.0,0.0]
[1778480282996,57.07,80886.79,11.3,0.0,0.0,0.0]
[1778480284929,57.07,80886.63,11.3,0.0,0.0,0.0]
[1778480286264,57.07,80886.63,11.3,0.0,0.0,0.0]
[1778480288032,57.07,80891.54,11.3,0.0,0.0,0.0]
[1778480293067,57.07,80892.94,11.3,0.0,0.0,0.0]
[1778480295589,57.07,80892.69,11.3,0.0,0.0,0.0]
[1778480296262,57.07,80892.67,11.3,0.0,0.0,0.0]
[1778480296267,57.07,80892.67,11.3,0.0,0.0,0.0]
[1778480296311,57.07,80888.1,11.3,0.0,0.0,0.0]
[1778480297329,57.07,80888.1,11.3,0.0,0.0,0.0]
[1778480297381,57.07,80882.26,11.3,0.0,0.0,0.0]
[1778480301089,57.07,80881.95,11.3,0.0,0.0,0.0]
[1778480302304,57.07,80881.95,11.3,0.0,0.0,0.0]
[1778480302338,57.07,80881.95,11.3,0.0,0.0,0.0]
[1778480302407,57.07,80881.95,11.3,0.0,0.0,0.0]
[1778480303140,57.07,80867.65,11.3,0.0,0.0,0.0]
[1778480304147,57.07,80863.1,11.3,0.0,0.0,0.0]
[1778480305828,57.07,80862.98,11.3,0.0,0.0,0.0]
[1778480306540,57.07,80862.98,11.3,0.0,0.0,0.0]
[1778480306787,57.07,80862.98,11.3,0.0,0.0,0.0]
[1778480306827,57.07,80862.98,11.3,0.0,0.0,0.0]
[1778480306968,57.07,80862.58,11.3,0.0,0.0,0.0]
[1778480307044,57.07,80862.58,11.3,0.0,0.0,0.0]
[1778480307399,57.07,80862.58,11.3,0.0,0.0,0.0]
[1778480307495,57.07,80848.55,11.3,0.0,0.0,0.0]
[1778480308183,57.07,80848.55,11.3,0.0,0.0,0.0]
[1778480308220,57.07,80843.74,11.3,0.0,0.0,0.0]
[1778480309187,57.07,80835.76,11.3,0.0,0.0,0.0]
[1778480310877,57.07,80834.54,11.3,0.0,0.0,0.0]
[1778480311056,57.07,80834.54,11.3,0.0,0.0,0.0]
[1778480311692,57.07,80834.54,11.3,0.0,0.0,0.0]
[1778480311793,57.07,80822.64,11.3,0.0,0.0,0.0]
[1778480312642,57.07,80822.64,11.3,0.0,0.0,0.0]
[1778480318299,57.07,80824.52,11.3,0.0,0.0,0.0]
[1778480323334,57.07,80822.66,11.3,0.0,0.0,0.0]
[1778480324276,57.07,80822.66,11.3,0.0,0.0,0.0]
[1778480324981,57.07,80820.06,11.3,0.0,0.0,0.0]
[1778480328082,57.07,80820.91,11.3,0.0,0.0,0.0]
[1778480328858,57.07,80820.91,11.3,0.0,0.0,0.0]
[1778480330383,57.07,80825.03,11.3,0.0,0.0,0.0]
[1778480331390,57.07,80829.86,11.3,0.0,0.0,0.0]
[1778480333539,57.07,80830.36,11.3,0.0,0.0,0.0]
[1778480334277,57.07,80829.95,11.3,0.0,0.0,0.0]
[1778480337474,57.07,80834.59,11.3,0.0,0.0,0.0]
[1778480339258,57.07,80833.86,11.3,0.0,0.0,0.0]
[1778480340975,57.07,80836.57,11.3,0.0,0.0,0.0]
[1778480341759,57.07,80836.57,11.3,0.0,0.0,0.0]
[1778480348509,57.07,80839.33,11.3,0.0,0.0,0.0]
[1778480349487,57.07,80839.33,11.3,0.0,0.0,0.0]
[1778480352125,57.07,80836.56,11.3,0.0,0.0,0.0]
[1778480356416,57.07,80837.73,11.3,0.0,0.0,0.0]
[1778480357203,57.07,80837.87,11.3,0.0,0.0,0.0]
[1778480359586,57.07,80833.96,11.3,0.0,0.0,0.0]
[1778480360299,57.07,80833.96,11.3,0.0,0.0,0.0]
[1778480360593,57.07,80830.5,11.3,0.0,0.0,0.0]
[1778480361183,57.07,80830.5,11.3,0.0,0.0,0.0]
[1778480365628,57.07,80834.67,11.3,0.0,0.0,0.0]
[1778480367280,57.07,80834.93,11.3,0.0,0.0,0.0]
[1778480368224,57.07,80834.93,11.3,0.0,0.0,0.0]
[1778480370725,57.07,80834.57,11.3,0.0,0.0,0.0]
[1778480371283,57.07,80834.81,11.3,0.0,0.0,0.0]
[1778480371670,57.07,80837.26,11.3,0.0,0.0,0.0]
[1778480375362,57.07,80834.6,11.3,0.0,0.0,0.0]
[1778480376294,57.07,80836.99,11.3,0.0,0.0,0.0]
[1778480378761,57.07,80838.54,11.3,0.0,0.0,0.0]
[1778480379261,57.07,80838.75,11.3,0.0,0.0,0.0]
[1778480380733,57.07,80834.03,11.3,0.0,0.0,0.0]
[1778480384462,57.07,80833.41,11.3,0.0,0.0,0.0]
[1778480385037,57.07,80833.4,11.3,0.0,0.0,0.0]
[1778480385770,57.07,80833.4,11.3,0.0,0.0,0.0]
[1778480386465,57.07,80832.62,11.3,0.0,0.0,0.0]
[1778480388165,57.07,80832.84,11.3,0.0,0.0,0.0]
[1778480389070,57.07,80832.84,11.3,0.0,0.0,0.0]
[1778480389739,57.07,80832.84,11.3,0.0,0.0,0.0]
[1778480390390,57.07,80832.91,11.3,0.0,0.0,0.0]
[1778480391935,57.07,80833.29,11.3,0.0,0.0,0.0]
[1778480393308,57.07,80833.56,11.3,0.0,0.0,0.0]
[1778480394891,57.07,80834.29,11.3,0.0,0.0,0.0]
[1778480395496,57.07,80834.29,11.3,0.0,0.0,0.0]
[1778480396845,57.07,80838.18,11.3,0.0,0.0,0.0]
[1778480397921,57.07,80838.3,11.3,0.0,0.0,0.0]
[1778480398436,57.07,80838.3,11.3,0.0,0.0,0.0]
[1778480398859,57.07,80843.1,11.3,0.0,0.0,0.0]
[1778480401050,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778480402089,57.07,80846.02,11.3,0.0,0.0,0.0]
[1778480407461,57.07,80848.05,11.3,0.0,0.0,0.0]
[1778480407750,57.07,80848.05,11.3,0.0,0.0,0.0]
[1778480407922,57.07,80854.8,11.3,0.0,0.0,0.0]
[1778480412957,57.07,80857.52,11.3,0.0,0.0,0.0]
[1778480414435,57.07,80857.52,11.3,0.0,0.0,0.0]
[1778480415156,57.07,80860.3,11.3,0.0,0.0,0.0]
[1778480416905,57.07,80860.48,11.3,0.0,0.0,0.0]
[1778480419216,57.07,80860.33,11.3,0.0,0.0,0.0]
[1778480420739,57.07,80860.33,11.3,0.0,0.0,0.0]
[1778480422102,57.07,80860.45,11.3,0.0,0.0,0.0]
[1778480428063,57.07,80859.36,11.3,0.0,0.0,0.0]
[1778480429757,57.07,80859.36,11.3,0.0,0.0,0.0]
[1778480430737,57.07,80859.92,11.3,0.0,0.0,0.0]
[1778480431084,57.07,80860.41,11.3,0.0,0.0,0.0]
[1778480434050,57.07,80860.46,11.3,0.0,0.0,0.0]
[1778480434902,57.07,80860.46,11.3,0.0,0.0,0.0]
[1778480438128,57.07,80860.3,11.3,0.0,0.0,0.0]
[1778480438987,57.07,80860.4,11.3,0.0,0.0,0.0]
[1778480444176,57.07,80860.69,11.3,0.0,0.0,0.0]
[1778480449570,57.07,80860.73,11.3,0.0,0.0,0.0]
[1778480450243,57.07,80860.69,11.3,0.0,0.0,0.0]
[1778480451009,57.07,80860.81,11.3,0.0,0.0,0.0]
[1778480451090,57.07,80860.81,11.3,0.0,0.0,0.0]
[1778480451844,57.07,80860.81,11.3,0.0,0.0,0.0]
[1778480452232,57.07,80870.39,11.3,0.0,0.0,0.0]
[1778480453194,57.07,80870.39,11.3,0.0,0.0,0.0]
[1778480454001,57.07,80870.49,11.3,0.0,0.0,0.0]
[1778480454775,57.07,80870.49,11.3,0.0,0.0,0.0]
[1778480456438,57.07,80870.7,11.3,0.0,0.0,0.0]
[1778480457349,57.07,80869.99,11.3,0.0,0.0,0.0]
[1778480462302,57.07,80877.18,11.3,0.0,0.0,0.0]
[1778480463309,57.07,80880.19,11.3,0.0,0.0,0.0]
[1778480465903,57.07,80879.32,11.3,0.0,0.0,0.0]
[1778480466504,57.07,80879.13,11.3,0.0,0.0,0.0]
[1778480472373,57.07,80877.63,11.3,0.0,0.0,0.0]
[1778480477407,57.07,80877.26,11.3,0.0,0.0,0.0]
[1778480478041,57.07,80877.26,11.3,0.0,0.0,0.0]
[1778480478813,57.07,80877.26,11.3,0.0,0.0,0.0]
[1778480480814,57.07,80877.29,11.3,0.0,0.0,0.0]
[1778480481472,57.07,80877.31,11.3,0.0,0.0,0.0]
[1778480483854,57.07,80878.04,11.3,0.0,0.0,0.0]
[1778480484096,57.07,80878.31,11.3,0.0,0.0,0.0]
[1778480484456,57.07,80882.57,11.3,0.0,0.0,0.0]
[1778480488966,57.07,80883.32,11.3,0.0,0.0,0.0]
[1778480489816,57.07,80883.33,11.3,0.0,0.0,0.0]
[1778480491059,57.07,80883.43,11.3,0.0,0.0,0.0]
[1778480491934,57.07,80883.43,11.3,0.0,0.0,0.0]
[1778480491505,57.07,80883.62,11.3,0.0,0.0,0.0]
[1778480493771,57.07,80884.38,11.3,0.0,0.0,0.0]
[1778480494371,57.07,80887.24,11.3,0.0,0.0,0.0]
[1778480494526,57.07,80895.73,11.3,0.0,0.0,0.0]
[1778480495073,57.07,80895.73,11.3,0.0,0.0,0.0]
[1778480496037,57.07,80896.83,11.3,0.0,0.0,0.0]
[1778480497713,57.07,80896.98,11.3,0.0,0.0,0.0]
[1778480498486,57.07,80898.67,11.3,0.0,0.0,0.0]
[1778480503589,57.07,80898.61,11.3,0.0,0.0,0.0]
[1778480504352,57.07,80898.61,11.3,0.0,0.0,0.0]
[1778480505054,57.07,80899.87,11.3,0.0,0.0,0.0]
[1778480506595,57.07,80899.45,11.3,0.0,0.0,0.0]
[1778480507285,57.07,80899.95,11.3,0.0,0.0,0.0]
[1778480512652,57.07,80896.72,11.3,0.0,0.0,0.0]
[1778480513659,57.07,80900.7,11.3,0.0,0.0,0.0]
[1778480514967,57.07,80900.7,11.3,0.0,0.0,0.0]
[1778480515601,57.07,80902.08,11.3,0.0,0.0,0.0]
[1778480517687,57.07,80905.3,11.3,0.0,0.0,0.0]
[1778480518694,57.07,80910.22,11.3,0.0,0.0,0.0]
[1778480524066,57.07,80912.48,11.3,0.0,0.0,0.0]
[1778480524859,57.07,80912.48,11.3,0.0,0.0,0.0]
[1778480528916,57.07,80914.27,11.3,0.0,0.0,0.0]
[1778480529825,57.07,80914.93,11.3,0.0,0.0,0.0]
[1778480535813,57.07,80914.99,11.3,0.0,0.0,0.0]
[1778480536446,57.07,80914.99,11.3,0.0,0.0,0.0]
[1778480537167,57.07,80914.99,11.3,0.0,0.0,0.0]
[1778480538691,57.07,80915.03,11.3,0.0,0.0,0.0]
[1778480539204,57.07,80915.04,11.3,0.0,0.0,0.0]
[1778480542932,57.07,80915.68,11.3,0.0,0.0,0.0]
[1778480543655,57.07,80915.54,11.3,0.0,0.0,0.0]
[1778480544346,57.07,80915.54,11.3,0.0,0.0,0.0]
[1778480545163,57.07,80915.64,11.3,0.0,0.0,0.0]
[1778480545906,57.07,80915.64,11.3,0.0,0.0,0.0]
[1778480545948,57.07,80915.64,11.3,0.0,0.0,0.0]
[1778480546652,57.07,80915.64,11.3,0.0,0.0,0.0]
[1778480546890,57.07,80921.19,11.3,0.0,0.0,0.0]
[1778480547560,57.07,80921.19,11.3,0.0,0.0,0.0]
[1778480548904,57.07,80929.11,11.3,0.0,0.0,0.0]
[1778480551925,57.07,80930.92,11.3,0.0,0.0,0.0]
[1778480552420,57.07,80930.92,11.3,0.0,0.0,0.0]
[1778480553832,57.07,80930.27,11.3,0.0,0.0,0.0]
[1778480558974,57.07,80928.85,11.3,0.0,0.0,0.0]
[1778480563783,57.07,80930.31,11.3,0.0,0.0,0.0]
[1778480564622,57.07,80930.53,11.3,0.0,0.0,0.0]
[1778480569143,57.07,80930.82,11.3,0.0,0.0,0.0]
[1778480569997,57.07,80930.82,11.3,0.0,0.0,0.0]
[1778480571408,57.07,80930.67,11.3,0.0,0.0,0.0]
[1778480572253,57.07,80930.29,11.3,0.0,0.0,0.0]
[1778480578286,57.07,80931.04,11.3,0.0,0.0,0.0]
[1778480578966,57.07,80931.04,11.3,0.0,0.0,0.0]
[1778480579813,57.07,80933.91,11.3,0.0,0.0,0.0]
[1778480580282,57.07,80936.62,11.3,0.0,0.0,0.0]
[1778480580402,57.07,80936.62,11.3,0.0,0.0,0.0]
[1778480580473,57.07,80936.62,11.3,0.0,0.0,0.0]
[1778480580581,57.07,80936.62,11.3,0.0,0.0,0.0]
[1778480581348,57.07,80936.97,11.3,0.0,0.0,0.0]
[1778480581448,57.07,80953.34,11.3,0.0,0.0,0.0]
[1778480582135,57.07,80960.72,11.3,0.0,0.0,0.0]
[1778480583934,57.07,80960.72,11.3,0.0,0.0,0.0]
[1778480584631,57.07,80960.75,11.3,0.0,0.0,0.0]
[1778480590198,57.07,80961.5,11.3,0.0,0.0,0.0]
[1778480592469,57.07,80960.93,11.3,0.0,0.0,0.0]
[1778480592518,57.07,80956.84,11.3,0.0,0.0,0.0]
[1778480593432,57.07,80956.84,11.3,0.0,0.0,0.0]
[1778480593532,57.07,80960.64,11.3,0.0,0.0,0.0]
[1778480594897,57.07,80960.64,11.3,0.0,0.0,0.0]
[1778480595751,57.07,80962.11,11.3,0.0,0.0,0.0]
[1778480598079,57.07,80962.34,11.3,0.0,0.0,0.0]
[1778480598896,57.07,80963.04,11.3,0.0,0.0,0.0]
[1778480599730,57.07,80962.89,11.3,0.0,0.0,0.0]
[1778480600695,57.07,80962.74,11.3,0.0,0.0,0.0]
[1778480603119,57.07,80962.31,11.3,0.0,0.0,0.0]
[1778480604587,57.07,80962.58,11.3,0.0,0.0,0.0]
[1778480610339,57.07,80963.07,11.3,0.0,0.0,0.0]
[1778480611346,57.07,80962.97,11.3,0.0,0.0,0.0]
[1778480613360,57.07,80959.0,11.3,0.0,0.0,0.0]
[1778480615666,57.07,80957.92,11.3,0.0,0.0,0.0]
[1778480621416,57.07,80956.87,11.3,0.0,0.0,0.0]
[1778480622164,57.07,80956.87,11.3,0.0,0.0,0.0]
[1778480626451,57.07,80960.22,11.3,0.0,0.0,0.0]
[1778480630831,57.07,80962.88,11.3,0.0,0.0,0.0]
[1778480631943,57.07,80962.65,11.3,0.0,0.0,0.0]
[1778480632891,57.07,80962.06,11.3,0.0,0.0,0.0]
[1778480633492,57.07,80962.29,11.3,0.0,0.0,0.0]
[1778480638535,57.07,80962.14,11.3,0.0,0.0,0.0]
[1778480641801,57.07,80962.14,11.3,0.0,0.0,0.0]
[1778480642556,57.07,80961.86,11.3,0.0,0.0,0.0]
[1778480643570,57.07,80957.08,11.3,0.0,0.0,0.0]
[1778480646627,57.07,80955.64,11.3,0.0,0.0,0.0]
[1778480647349,57.07,80953.51,11.3,0.0,0.0,0.0]
[1778480648978,57.07,80954.02,11.3,0.0,0.0,0.0]
[1778480649703,57.07,80953.72,11.3,0.0,0.0,0.0]
[1778480652377,57.07,80954.28,11.3,0.0,0.0,0.0]
[1778480652386,57.07,80954.28,11.3,0.0,0.0,0.0]
[1778480654642,57.07,80953.82,11.3,0.0,0.0,0.0]
[1778480655280,57.07,80953.54,11.3,0.0,0.0,0.0]
[1778480658195,57.07,80955.9,11.3,0.0,0.0,0.0]
[1778480659010,57.07,80955.9,11.3,0.0,0.0,0.0]
[1778480665698,57.07,80955.06,11.3,0.0,0.0,0.0]
[1778480666482,57.07,80955.06,11.3,0.0,0.0,0.0]
[1778480667155,57.07,80955.06,11.3,0.0,0.0,0.0]
[1778480668028,57.07,80955.37,11.3,0.0,0.0,0.0]
[1778480671767,57.07,80953.41,11.3,0.0,0.0,0.0]
[1778480673235,57.07,80953.6,11.3,0.0,0.0,0.0]
[1778480673841,57.07,80953.6,11.3,0.0,0.0,0.0]
[1778480674788,57.07,80962.27,11.3,0.0,0.0,0.0]
[1778480679196,57.07,80962.41,11.3,0.0,0.0,0.0]
[1778480679985,57.07,80962.41,11.3,0.0,0.0,0.0]
[1778480681890,57.07,80962.48,11.3,0.0,0.0,0.0]
[1778480682813,57.07,80962.26,11.3,0.0,0.0,0.0]
[1778480682821,57.07,80962.26,11.3,0.0,0.0,0.0]
[1778480683470,57.07,80962.7,11.3,0.0,0.0,0.0]
[1778480686792,57.07,80963.58,11.3,0.0,0.0,0.0]
[1778480688181,57.07,80963.84,11.3,0.0,0.0,0.0]
[1778480692761,57.07,80963.96,11.3,0.0,0.0,0.0]
[1778480693264,57.07,80964.32,11.3,0.0,0.0,0.0]
[1778480694066,57.07,80964.32,11.3,0.0,0.0,0.0]
[1778480694882,57.07,80963.53,11.3,0.0,0.0,0.0]
[1778480699233,57.07,80966.1,11.3,0.0,0.0,0.0]
[1778480700202,57.07,80966.1,11.3,0.0,0.0,0.0]
[1778480702541,57.07,80967.84,11.3,0.0,0.0,0.0]
[1778480703390,57.07,80967.84,11.3,0.0,0.0,0.0]
[1778480706006,57.07,80970.84,11.3,0.0,0.0,0.0]
[1778480708215,57.07,80972.71,11.3,0.0,0.0,0.0]
[1778480709889,57.07,80972.82,11.3,0.0,0.0,0.0]
[1778480715069,57.07,80973.1,11.3,0.0,0.0,0.0]
[1778480719627,57.07,80973.13,11.3,0.0,0.0,0.0]
[1778480720395,57.07,80973.1,11.3,0.0,0.0,0.0]
[1778480726146,57.07,80973.14,11.3,0.0,0.0,0.0]
[1778480730762,57.07,80973.33,11.3,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,11.3,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,11.3,0.0,0.0,0.0]
[1778480738016,57.07,80972.83,11.3,0.0,0.0,0.0]
[1778480738839,57.07,80972.83,11.3,0.0,0.0,0.0]
[1778480744272,57.07,80972.93,11.3,0.0,0.0,0.0]
[1778480749307,57.07,80974.62,11.3,0.0,0.0,0.0]
[1778480754342,57.07,80975.56,11.3,0.0,0.0,0.0]
[1778480758911,57.07,80976.22,11.3,0.0,0.0,0.0]
[1778480759250,57.07,80976.22,11.3,0.0,0.0,0.0]
[1778480759892,57.07,80976.22,11.3,0.0,0.0,0.0]
[1778480759988,57.07,80976.22,11.3,0.0,0.0,0.0]
[1778480760029,57.07,80988.14,11.3,0.0,0.0,0.0]
[1778480760384,57.07,80998.05,11.3,0.0,0.0,0.0]
[1778480761836,57.07,80998.05,11.3,0.0,0.0,0.0]
[1778480761945,57.07,81003.87,11.3,0.0,0.0,0.0]
[1778480762840,57.07,81003.87,11.3,0.0,0.0,0.0]
[1778480765099,57.07,81005.87,11.3,0.0,0.0,0.0]
[1778480765943,57.07,81005.15,11.3,0.0,0.0,0.0]
[1778480766844,57.07,81005.88,11.3,0.0,0.0,0.0]
[1778480769000,57.07,81004.84,11.3,0.0,0.0,0.0]
[1778480769655,57.07,81005.67,11.3,0.0,0.0,0.0]
[1778480770229,57.07,81005.67,11.3,0.0,0.0,0.0]
[1778480773098,57.07,81005.51,11.3,0.0,0.0,0.0]
[1778480774437,57.07,81004.89,11.3,0.0,0.0,0.0]
[1778480778310,57.07,81005.53,11.3,0.0,0.0,0.0]
[1778480779025,57.07,81005.53,11.3,0.0,0.0,0.0]
[1778480782074,57.07,81005.71,11.3,0.0,0.0,0.0]
[1778480783786,57.07,81006.78,11.3,0.0,0.0,0.0]
[1778480784030,57.07,81006.78,11.3,0.0,0.0,0.0]
[1778480784051,57.07,81006.78,11.3,0.0,0.0,0.0]
[1778480784175,57.07,81006.78,11.3,0.0,0.0,0.0]
[1778480785016,57.07,81007.18,11.3,0.0,0.0,0.0]
[1778480785115,57.07,81026.36,11.3,0.0,0.0,0.0]
[1778480786880,57.07,81025.75,11.3,0.0,0.0,0.0]
[1778480787797,57.07,81024.12,11.3,0.0,0.0,0.0]
[1778480788701,57.07,81023.34,11.3,0.0,0.0,0.0]
[1778480789545,57.07,81024.73,11.3,0.0,0.0,0.0]
[1778480790140,57.07,81024.73,11.3,0.0,0.0,0.0]
[1778480791021,57.07,81025.13,11.3,0.0,0.0,0.0]
[1778480791118,57.07,81026.14,11.3,0.0,0.0,0.0]
[1778480791825,57.07,81026.14,11.3,0.0,0.0,0.0]
[1778480792825,57.07,81025.83,11.3,0.0,0.0,0.0]
[1778480793872,57.07,81025.6,11.3,0.0,0.0,0.0]
[1778480794105,57.07,81025.6,11.3,0.0,0.0,0.0]
[1778480794161,57.07,81022.03,11.3,0.0,0.0,0.0]
[1778480794826,57.07,81022.03,11.3,0.0,0.0,0.0]
[1778480794951,57.07,81022.03,11.3,0.0,0.0,0.0]
[1778480794978,57.07,81017.9,11.3,0.0,0.0,0.0]
[1778480795630,57.07,81009.92,11.3,0.0,0.0,0.0]
[1778480799208,57.07,81008.65,11.3,0.0,0.0,0.0]
[1778480799456,57.07,81008.58,11.3,0.0,0.0,0.0]
[1778480799658,57.07,81000.67,11.3,0.0,0.0,0.0]
[1778480803686,57.07,81004.1,11.3,0.0,0.0,0.0]
[1778480808721,57.07,81004.22,11.3,0.0,0.0,0.0]
[1778480809729,57.07,81000.25,11.3,0.0,0.0,0.0]
[1778480810787,57.07,81000.25,11.3,0.0,0.0,0.0]
[1778480811728,57.07,80999.8,11.3,0.0,0.0,0.0]
[1778480812788,57.07,80997.97,11.3,0.0,0.0,0.0]
[1778480812825,57.07,80988.02,11.3,0.0,0.0,0.0]
[1778480813587,57.07,80988.02,11.3,0.0,0.0,0.0]
[1778480813761,57.07,80988.02,11.3,0.0,0.0,0.0]
[1778480815143,57.07,80985.8,11.3,0.0,0.0,0.0]
[1778480815156,57.07,80985.8,11.3,0.0,0.0,0.0]
[1778480815168,57.07,80985.8,11.3,0.0,0.0,0.0]
[1778480816004,57.07,80984.1,11.3,0.0,0.0,0.0]
[1778480816232,57.07,80976.63,11.3,0.0,0.0,0.0]
[1778480816867,57.07,80976.63,11.3,0.0,0.0,0.0]
[1778480817693,57.07,80977.71,11.3,0.0,0.0,0.0]
[1778480818476,57.07,80977.53,11.3,0.0,0.0,0.0]
[1778480820805,57.07,80980.77,11.3,0.0,0.0,0.0]
[1778480822819,57.07,80983.67,11.3,0.0,0.0,0.0]
[1778480823826,57.07,80990.3,11.3,0.0,0.0,0.0]
[1778480825764,57.07,80990.27,11.3,0.0,0.0,0.0]
[1778480825888,57.07,80990.27,11.3,0.0,0.0,0.0]
[1778480826558,57.07,80990.92,11.3,0.0,0.0,0.0]
[1778480827264,57.07,80990.92,11.3,0.0,0.0,0.0]
[1778480828851,57.07,80992.82,11.3,0.0,0.0,0.0]
[1778480829642,57.07,80990.43,11.3,0.0,0.0,0.0]
[1778480830162,57.07,80990.43,11.3,0.0,0.0,0.0]
[1778480832132,57.07,80990.56,11.3,0.0,0.0,0.0]
[1778480832165,57.07,80982.7,11.3,0.0,0.0,0.0]
[1778480832962,57.07,80982.7,11.3,0.0,0.0,0.0]
[1778480833689,57.07,80982.39,11.3,0.0,0.0,0.0]
[1778480834454,57.07,80982.31,11.3,0.0,0.0,0.0]
[1778480835232,57.07,80982.31,11.3,0.0,0.0,0.0]
[1778480837462,57.07,80982.04,11.3,0.0,0.0,0.0]
[1778480838954,57.07,80981.95,11.3,0.0,0.0,0.0]
[1778480841717,57.07,80981.91,11.3,0.0,0.0,0.0]
[1778480841764,57.07,80981.91,11.3,0.0,0.0,0.0]
[1778480849440,57.07,80979.92,11.3,0.0,0.0,0.0]
[1778480850125,57.07,80979.92,11.3,0.0,0.0,0.0]
[1778480852022,57.07,80980.06,11.3,0.0,0.0,0.0]
[1778480854215,57.07,80979.51,11.3,0.0,0.0,0.0]
[1778480854606,57.07,80979.44,11.3,0.0,0.0,0.0]
[1778480856914,57.07,80976.76,11.3,0.0,0.0,0.0]
[1778480857782,57.07,80976.73,11.3,0.0,0.0,0.0]
[1778480858488,57.07,80976.93,11.3,0.0,0.0,0.0]
[1778480859181,57.07,80976.93,11.3,0.0,0.0,0.0]
[1778480868140,57.07,80971.03,11.3,0.0,0.0,0.0]
[1778480869770,57.07,80973.23,11.3,0.0,0.0,0.0]
[1778480870585,57.07,80974.07,11.3,0.0,0.0,0.0]
[1778480873863,57.07,80974.35,11.3,0.0,0.0,0.0]
[1778480874762,57.07,80974.33,11.3,0.0,0.0,0.0]
[1778480878364,57.07,80972.39,11.3,0.0,0.0,0.0]
[1778480879085,57.07,80970.95,11.3,0.0,0.0,0.0]
[1778480882064,57.07,80970.11,11.3,0.0,0.0,0.0]
[1778480882912,57.07,80970.36,11.3,0.0,0.0,0.0]
[1778480886918,57.07,80969.61,11.3,0.0,0.0,0.0]
[1778480887583,57.07,80968.8,11.3,0.0,0.0,0.0]
[1778480889108,57.07,80968.57,11.3,0.0,0.0,0.0]
[1778480889891,57.07,80967.77,11.3,0.0,0.0,0.0]
[1778480893760,57.07,80969.68,11.3,0.0,0.0,0.0]
[1778480895092,57.07,80969.68,11.3,0.0,0.0,0.0]
[1778480896690,57.07,80969.45,11.3,0.0,0.0,0.0]
[1778480897613,57.07,80969.45,11.3,0.0,0.0,0.0]
[1778480900400,57.07,80966.9,11.3,0.0,0.0,0.0]
[1778480901177,57.07,80967.01,11.3,0.0,0.0,0.0]
[1778480902620,57.07,80967.21,11.3,0.0,0.0,0.0]
[1778480903295,57.07,80967.21,11.3,0.0,0.0,0.0]
[1778480906426,57.07,80962.47,11.3,0.0,0.0,0.0]
[1778480907462,57.07,80962.47,11.3,0.0,0.0,0.0]
[1778480908163,57.07,80962.47,11.3,0.0,0.0,0.0]
[1778480909503,57.07,80964.1,11.3,0.0,0.0,0.0]
[1778480910161,57.07,80964.1,11.3,0.0,0.0,0.0]
[1778480911461,57.07,80964.27,11.3,0.0,0.0,0.0]
[1778480916496,57.07,80963.96,11.3,0.0,0.0,0.0]
[1778480919534,57.07,80964.08,11.3,0.0,0.0,0.0]
[1778480923138,57.07,80964.37,11.3,0.0,0.0,0.0]
[1778480925117,57.07,80963.84,11.3,0.0,0.0,0.0]
[1778480925816,57.07,80963.84,11.3,0.0,0.0,0.0]
[1778480927150,57.07,80963.84,11.3,0.0,0.0,0.0]
[1778480927972,57.07,80964.07,11.3,0.0,0.0,0.0]
[1778480934090,57.07,80963.8,11.3,0.0,0.0,0.0]
[1778480935597,57.07,80963.8,11.3,0.0,0.0,0.0]
[1778480936521,57.07,80963.58,11.3,0.0,0.0,0.0]
[1778480937164,57.07,80963.58,11.3,0.0,0.0,0.0]
[1778480939918,57.07,80966.13,11.3,0.0,0.0,0.0]
[1778480940537,57.07,80966.31,11.3,0.0,0.0,0.0]
[1778480945700,57.07,80965.82,11.3,0.0,0.0,0.0]
[1778480950735,57.07,80965.6,11.3,0.0,0.0,0.0]
[1778480952735,57.07,80965.21,11.3,0.0,0.0,0.0]
[1778480953467,57.07,80964.92,11.3,0.0,0.0,0.0]
[1778480958791,57.07,80966.24,11.3,0.0,0.0,0.0]
[1778480964216,57.07,80965.73,11.3,0.0,0.0,0.0]
[1778480964903,57.07,80965.77,11.3,0.0,0.0,0.0]
[1778480967472,57.07,80963.75,11.3,0.0,0.0,0.0]
[1778480968248,57.07,80963.41,11.3,0.0,0.0,0.0]
[1778480971132,57.07,80962.17,11.3,0.0,0.0,0.0]
[1778480971161,57.07,80962.26,11.3,0.0,0.0,0.0]
[1778480972120,57.07,80962.26,11.3,0.0,0.0,0.0]
[1778480973851,57.07,80962.65,11.3,0.0,0.0,0.0]
[1778480974628,57.07,80962.92,11.3,0.0,0.0,0.0]
[1778480976917,57.07,80968.38,11.3,0.0,0.0,0.0]
[1778480978931,57.07,80971.61,11.3,0.0,0.0,0.0]
[1778480983966,57.07,80973.17,11.3,0.0,0.0,0.0]
[1778480985686,57.07,80974.29,11.3,0.0,0.0,0.0]
[1778480986569,57.07,80975.14,11.3,0.0,0.0,0.0]
[1778480990008,57.07,80972.23,11.3,0.0,0.0,0.0]
[1778480994535,57.07,80973.92,11.3,0.0,0.0,0.0]
[1778480995105,57.07,80973.92,11.3,0.0,0.0,0.0]
[1778480998941,57.07,80972.08,11.3,0.0,0.0,0.0]
[1778480999785,57.07,80971.75,11.3,0.0,0.0,0.0]
[1778481001085,57.07,80966.17,11.3,0.0,0.0,0.0]
[1778481002020,57.07,80966.17,11.3,0.0,0.0,0.0]
[1778481002092,57.07,80958.68,11.3,0.0,0.0,0.0]
[1778481003742,57.07,80959.82,11.3,0.0,0.0,0.0]
[1778481005113,57.07,80964.4,11.3,0.0,0.0,0.0]
[1778481006121,57.07,80969.05,11.3,0.0,0.0,0.0]
[1778481008532,57.07,80971.61,11.3,0.0,0.0,0.0]
[1778481009335,57.07,80971.61,11.3,0.0,0.0,0.0]
[1778481014177,57.07,80976.26,11.3,0.0,0.0,0.0]
[1778481014919,57.07,80976.26,11.3,0.0,0.0,0.0]
[1778481015704,57.07,80976.09,11.3,0.0,0.0,0.0]
[1778481016489,57.07,80976.09,11.3,0.0,0.0,0.0]
[1778481017308,57.07,80976.21,11.3,0.0,0.0,0.0]
[1778481024248,57.07,80978.23,11.3,0.0,0.0,0.0]
[1778481028938,57.07,80978.19,11.3,0.0,0.0,0.0]
[1778481030437,57.07,80978.19,11.3,0.0,0.0,0.0]
[1778481031296,57.07,80975.75,11.3,0.0,0.0,0.0]
[1778481032291,57.07,80975.75,11.3,0.0,0.0,0.0]
[1778481033007,57.07,80975.82,11.3,0.0,0.0,0.0]
[1778481036100,57.07,80976.14,11.3,0.0,0.0,0.0]
[1778481036891,57.07,80975.93,11.3,0.0,0.0,0.0]
[1778481037803,57.07,80975.86,11.3,0.0,0.0,0.0]
[1778481037829,57.07,80975.86,11.3,0.0,0.0,0.0]
[1778481037925,57.07,80975.86,11.3,0.0,0.0,0.0]
[1778481038345,57.07,80981.78,11.3,0.0,0.0,0.0]
[1778481038714,57.07,80981.78,11.3,0.0,0.0,0.0]
[1778481044387,57.07,80984.73,11.3,0.0,0.0,0.0]
[1778481049260,57.07,80985.78,11.3,0.0,0.0,0.0]
[1778481049980,57.07,80985.78,11.3,0.0,0.0,0.0]
[1778481053085,57.07,80985.78,11.3,0.0,0.0,0.0]
[1778481053376,57.07,80985.78,11.3,0.0,0.0,0.0]
[1778481053574,57.07,80985.78,11.3,0.0,0.0,0.0]
[1778481053450,57.07,80998.67,11.3,0.0,0.0,0.0]
[1778481053988,57.07,80998.67,11.3,0.0,0.0,0.0]
[1778481055101,57.07,80996.85,11.3,0.0,0.0,0.0]
[1778481055243,57.07,80996.85,11.3,0.0,0.0,0.0]
[1778481055464,57.07,80992.19,11.3,0.0,0.0,0.0]
[1778481056471,57.07,80988.7,11.3,0.0,0.0,0.0]
[1778481061506,57.07,80990.58,11.3,0.0,0.0,0.0]
[1778481061723,57.07,80990.58,11.3,0.0,0.0,0.0]
[1778481061829,57.07,80990.58,11.3,0.0,0.0,0.0]
[1778481062513,57.07,80983.4,11.3,0.0,0.0,0.0]
[1778481067548,57.07,80982.02,11.3,0.0,0.0,0.0]
[1778481069720,57.07,80981.9,11.3,0.0,0.0,0.0]
[1778481070317,57.07,80981.9,11.3,0.0,0.0,0.0]
[1778481073133,57.07,80981.79,11.3,0.0,0.0,0.0]
[1778481074783,57.07,80981.83,11.3,0.0,0.0,0.0]
[1778481077305,57.07,80981.1,11.3,0.0,0.0,0.0]
[1778481079075,57.07,80981.48,11.3,0.0,0.0,0.0]
[1778481079851,57.07,80982.16,11.3,0.0,0.0,0.0]
[1778481080478,57.07,80982.16,11.3,0.0,0.0,0.0]
[1778481081280,57.07,80979.76,11.3,0.0,0.0,0.0]
[1778481082039,57.07,80979.1,11.3,0.0,0.0,0.0]
[1778481082096,57.07,80974.19,11.3,0.0,0.0,0.0]
[1778481083765,57.07,80973.67,11.3,0.0,0.0,0.0]
[1778481084255,57.07,80973.67,11.3,0.0,0.0,0.0]
[1778481085098,57.07,80973.6,11.3,0.0,0.0,0.0]
[1778481085917,57.07,80974.28,11.3,0.0,0.0,0.0]
[1778481087352,57.07,80974.71,11.3,0.0,0.0,0.0]
[1778481087965,57.07,80974.71,11.3,0.0,0.0,0.0]
[1778481091708,57.07,80974.58,11.3,0.0,0.0,0.0]
[1778481092449,57.07,80974.58,11.3,0.0,0.0,0.0]
[1778481092549,57.07,80974.61,11.3,0.0,0.0,0.0]
[1778481093308,57.07,80974.61,11.3,0.0,0.0,0.0]
[1778481094150,57.07,80974.7,11.3,0.0,0.0,0.0]
[1778481095706,57.07,80974.7,11.3,0.0,0.0,0.0]
[1778481096305,57.07,80974.7,11.3,0.0,0.0,0.0]
[1778481096311,57.07,80969.53,11.3,0.0,0.0,0.0]
[1778481098434,57.07,80967.63,11.3,0.0,0.0,0.0]
[1778481098452,57.07,80967.63,11.3,0.0,0.0,0.0]
[1778481099776,57.07,80955.2,11.3,0.0,0.0,0.0]
[1778481100783,57.07,80947.46,11.3,0.0,0.0,0.0]
[1778481103635,57.07,80945.98,11.3,0.0,0.0,0.0]
[1778481103804,57.07,80949.47,11.3,0.0,0.0,0.0]
[1778481104719,57.07,80949.47,11.3,0.0,0.0,0.0]
[1778481104811,57.07,80952.75,11.3,0.0,0.0,0.0]
[1778481109998,57.07,80952.78,11.3,0.0,0.0,0.0]
[1778481110853,57.07,80949.03,11.3,0.0,0.0,0.0]
[1778481112258,57.07,80949.03,11.3,0.0,0.0,0.0]
[1778481116202,57.07,80944.09,11.3,0.0,0.0,0.0]
[1778481118030,57.07,80944.22,11.3,0.0,0.0,0.0]
[1778481120352,57.07,80943.54,11.3,0.0,0.0,0.0]
[1778481121027,57.07,80942.45,11.3,0.0,0.0,0.0]
[1778481124100,57.07,80940.44,11.3,0.0,0.0,0.0]
[1778481124410,57.07,80940.44,11.3,0.0,0.0,0.0]
[1778481124951,57.07,80937.38,11.3,0.0,0.0,0.0]
[1778481129987,57.07,80935.7,11.3,0.0,0.0,0.0]
[1778481132067,57.07,80935.7,11.3,0.0,0.0,0.0]
[1778481132884,57.07,80935.7,11.3,0.0,0.0,0.0]
[1778481136621,57.07,80935.23,11.3,0.0,0.0,0.0]
[1778481136029,57.07,80938.93,11.3,0.0,0.0,0.0]
[1778481137340,57.07,80938.93,11.3,0.0,0.0,0.0]
[1778481144085,57.07,80939.89,11.3,0.0,0.0,0.0]
[1778481147106,57.07,80949.27,11.3,0.0,0.0,0.0]
[1778481149810,57.07,80950.51,11.3,0.0,0.0,0.0]
[1778481150806,57.07,80950.42,11.3,0.0,0.0,0.0]
[1778481151134,57.07,80950.17,11.3,0.0,0.0,0.0]
[1778481151699,57.07,80950.17,11.3,0.0,0.0,0.0]
[1778481152899,57.07,80950.17,11.3,0.0,0.0,0.0]
[1778481154308,57.07,80949.85,11.3,0.0,0.0,0.0]
[1778481155069,57.07,80950.24,11.3,0.0,0.0,0.0]
[1778481156792,57.07,80950.66,11.3,0.0,0.0,0.0]
[1778481157535,57.07,80950.66,11.3,0.0,0.0,0.0]
[1778481160199,57.07,80957.18,11.3,0.0,0.0,0.0]
[1778481165234,57.07,80959.29,11.3,0.0,0.0,0.0]
[1778481170271,57.07,80958.64,11.3,0.0,0.0,0.0]
[1778481176320,57.07,80958.84,11.3,0.0,0.0,0.0]
[1778481178391,57.07,80958.81,11.3,0.0,0.0,0.0]
[1778481179320,57.07,80958.81,11.3,0.0,0.0,0.0]
[1778481182363,57.07,80952.83,11.3,0.0,0.0,0.0]
[1778481187398,57.07,80958.69,11.3,0.0,0.0,0.0]
[1778481192433,57.07,80958.22,11.3,0.0,0.0,0.0]
[1778481197468,57.07,80958.24,11.3,0.0,0.0,0.0]
[1778481198476,57.07,80958.24,11.3,0.0,0.0,0.0]
[1778481199028,57.07,80958.24,11.3,0.0,0.0,0.0]
[1778481199482,57.07,80954.56,11.3,0.0,0.0,0.0]
[1778481200489,57.07,80949.33,11.3,0.0,0.0,0.0]
[1778481205524,57.07,80950.79,11.3,0.0,0.0,0.0]
[1778481208545,57.07,80958.14,11.3,0.0,0.0,0.0]
[1778481209554,57.07,80962.29,11.3,0.0,0.0,0.0]
[1778481210088,57.07,80962.29,11.3,0.0,0.0,0.0]
[1778481210883,57.07,80962.76,11.3,0.0,0.0,0.0]
[1778481211568,57.07,80962.46,11.3,0.0,0.0,0.0]
[1778481212533,57.07,80962.46,11.3,0.0,0.0,0.0]
[1778481213470,57.07,80962.28,11.3,0.0,0.0,0.0]
[1778481214129,57.07,80962.05,11.3,0.0,0.0,0.0]
[1778481214898,57.07,80962.08,11.3,0.0,0.0,0.0]
[1778481216936,57.07,80961.39,11.3,0.0,0.0,0.0]
[1778481218366,57.07,80961.39,11.3,0.0,0.0,0.0]
[1778481218927,57.07,80962.17,11.3,0.0,0.0,0.0]
[1778481219893,57.07,80961.0,11.3,0.0,0.0,0.0]
[1778481225669,57.07,80963.37,11.3,0.0,0.0,0.0]
[1778481226291,57.07,80963.37,11.3,0.0,0.0,0.0]
[1778481226966,57.07,80963.55,11.3,0.0,0.0,0.0]
[1778481227872,57.07,80964.75,11.3,0.0,0.0,0.0]
[1778481229127,57.07,80965.03,11.3,0.0,0.0,0.0]
[1778481234729,57.07,80968.08,11.3,0.0,0.0,0.0]
[1778481234981,57.07,80968.08,11.3,0.0,0.0,0.0]
[1778481235753,57.07,80968.11,11.3,0.0,0.0,0.0]
[1778481238809,57.07,80968.16,11.3,0.0,0.0,0.0]
[1778481239607,57.07,80968.16,11.3,0.0,0.0,0.0]
[1778481240237,57.07,80968.34,11.3,0.0,0.0,0.0]
[1778481241088,57.07,80968.34,11.3,0.0,0.0,0.0]
[1778481244830,57.07,80968.34,11.3,0.0,0.0,0.0]
[1778481245501,57.07,80968.34,11.3,0.0,0.0,0.0]
[1778481246086,57.07,80968.37,11.3,0.0,0.0,0.0]
[1778481247726,57.07,80968.37,11.3,0.0,0.0,0.0]
[1778481249835,57.07,80965.43,11.3,0.0,0.0,0.0]
[1778481251849,57.07,80962.67,11.3,0.0,0.0,0.0]
[1778481252856,57.07,80956.96,11.3,0.0,0.0,0.0]
[1778481258227,57.07,80958.28,11.3,0.0,0.0,0.0]
[1778481258325,57.07,80955.27,11.3,0.0,0.0,0.0]
[1778481258936,57.07,80955.27,11.3,0.0,0.0,0.0]
[1778481259025,57.07,80952.02,11.3,0.0,0.0,0.0]
[1778481260349,57.07,80952.02,11.3,0.0,0.0,0.0]
[1778481260841,57.07,80951.43,11.3,0.0,0.0,0.0]
[1778481261919,57.07,80945.59,11.3,0.0,0.0,0.0]
[1778481262776,57.07,80945.59,11.3,0.0,0.0,0.0]
[1778481263823,57.07,80945.37,11.3,0.0,0.0,0.0]
[1778481264487,57.07,80945.37,11.3,0.0,0.0,0.0]
[1778481265938,57.07,80945.43,11.3,0.0,0.0,0.0]
[1778481267754,57.07,80945.43,11.3,0.0,0.0,0.0]
[1778481269169,57.07,80945.69,11.3,0.0,0.0,0.0]
[1778481271989,57.07,80946.88,11.3,0.0,0.0,0.0]
[1778481274523,57.07,80946.66,11.3,0.0,0.0,0.0]
[1778481275380,57.07,80947.15,11.3,0.0,0.0,0.0]
[1778481276084,57.07,80946.34,11.3,0.0,0.0,0.0]
[1778481276984,57.07,80946.59,11.3,0.0,0.0,0.0]
[1778481282742,57.07,80945.26,11.3,0.0,0.0,0.0]
[1778481283404,57.07,80943.12,11.3,0.0,0.0,0.0]
[1778481285632,57.07,80942.39,11.3,0.0,0.0,0.0]
[1778481286266,57.07,80943.13,11.3,0.0,0.0,0.0]
[1778481286366,57.07,80938.52,11.3,0.0,0.0,0.0]
[1778481288494,57.07,80938.45,11.3,0.0,0.0,0.0]
[1778481289206,57.07,80937.44,11.3,0.0,0.0,0.0]
[1778481290028,57.07,80936.28,11.3,0.0,0.0,0.0]
[1778481290655,57.07,80936.28,11.3,0.0,0.0,0.0]
[1778481290743,57.07,80931.22,11.3,0.0,0.0,0.0]
[1778481295409,57.07,80933.2,11.3,0.0,0.0,0.0]
[1778481296058,57.07,80933.2,11.3,0.0,0.0,0.0]
[1778481298314,57.07,80933.24,11.3,0.0,0.0,0.0]
[1778481299048,57.07,80933.24,11.3,0.0,0.0,0.0]
[1778481304214,57.07,80931.49,11.3,0.0,0.0,0.0]
[1778481307110,57.07,80931.05,11.3,0.0,0.0,0.0]
[1778481307913,57.07,80931.01,11.3,0.0,0.0,0.0]
[1778481308668,57.07,80931.01,11.3,0.0,0.0,0.0]
[1778481309381,57.07,80932.03,11.3,0.0,0.0,0.0]
[1778481315291,57.07,80932.6,11.3,0.0,0.0,0.0]
[1778481320326,57.07,80934.23,11.3,0.0,0.0,0.0]
[1778481325584,57.07,80934.08,11.3,0.0,0.0,0.0]
[1778481326390,57.07,80934.04,11.3,0.0,0.0,0.0]
[1778481331403,57.07,80933.49,11.3,0.0,0.0,0.0]
[1778481334854,57.07,80932.95,11.3,0.0,0.0,0.0]
[1778481335589,57.07,80932.95,11.3,0.0,0.0,0.0]
[1778481343590,57.07,80934.06,11.3,0.0,0.0,0.0]
[1778481344305,57.07,80933.91,11.3,0.0,0.0,0.0]
[1778481345071,57.07,80934.02,11.3,0.0,0.0,0.0]
[1778481345880,57.07,80934.02,11.3,0.0,0.0,0.0]
[1778481348063,57.07,80933.95,11.3,0.0,0.0,0.0]
[1778481348848,57.07,80933.95,11.3,0.0,0.0,0.0]
[1778481354051,57.07,80931.99,11.3,0.0,0.0,0.0]
[1778481354816,57.07,80931.99,11.3,0.0,0.0,0.0]
[1778481355785,57.07,80931.42,11.3,0.0,0.0,0.0]
[1778481355572,57.07,80920.76,11.3,0.0,0.0,0.0]
[1778481356568,57.07,80920.76,11.3,0.0,0.0,0.0]
[1778481357450,57.07,80920.25,11.3,0.0,0.0,0.0]
[1778481358283,57.07,80919.91,11.3,0.0,0.0,0.0]
[1778481361614,57.07,80929.47,11.3,0.0,0.0,0.0]
[1778481362847,57.07,80929.47,11.3,0.0,0.0,0.0]
[1778481362863,57.07,80929.47,11.3,0.0,0.0,0.0]
[1778481363001,57.07,80931.33,11.3,0.0,0.0,0.0]
[1778481363045,57.07,80931.33,11.3,0.0,0.0,0.0]
[1778481363628,57.07,80942.96,11.3,0.0,0.0,0.0]
[1778481367656,57.07,80930.32,11.3,0.0,0.0,0.0]
[1778481371887,57.07,80929.3,11.3,0.0,0.0,0.0]
[1778481372815,57.07,80929.3,11.3,0.0,0.0,0.0]
[1778481373300,57.07,80928.9,11.3,0.0,0.0,0.0]
[1778481373698,57.07,80925.64,11.3,0.0,0.0,0.0]
[1778481375806,57.07,80923.78,11.3,0.0,0.0,0.0]
[1778481378337,57.07,80923.8,11.3,0.0,0.0,0.0]
[1778481379066,57.07,80923.76,11.3,0.0,0.0,0.0]
[1778481382067,57.07,80922.61,11.3,0.0,0.0,0.0]
[1778481382963,57.07,80922.61,11.3,0.0,0.0,0.0]
[1778481387202,57.07,80922.49,11.3,0.0,0.0,0.0]
[1778481390777,57.07,80922.42,11.3,0.0,0.0,0.0]
[1778481391824,57.07,80921.74,11.3,0.0,0.0,0.0]
[1778481393712,57.07,80920.37,11.3,0.0,0.0,0.0]
[1778481393838,57.07,80915.79,11.3,0.0,0.0,0.0]
[1778481394798,57.07,80915.79,11.3,0.0,0.0,0.0]
[1778481394845,57.07,80910.04,11.3,0.0,0.0,0.0]
[1778481398040,57.07,80908.73,11.3,0.0,0.0,0.0]
[1778481398873,57.07,80905.34,11.3,0.0,0.0,0.0]
[1778481399333,57.07,80905.34,11.3,0.0,0.0,0.0]
[1778481399880,57.07,80901.65,11.3,0.0,0.0,0.0]
[1778481400887,57.07,80898.27,11.3,0.0,0.0,0.0]
[1778481403862,57.07,80898.11,11.3,0.0,0.0,0.0]
[1778481404545,57.07,80898.18,11.3,0.0,0.0,0.0]
[1778481406048,57.07,80898.42,11.3,0.0,0.0,0.0]
[1778481406995,57.07,80899.41,11.3,0.0,0.0,0.0]
[1778481407093,57.07,80906.58,11.3,0.0,0.0,0.0]
[1778481409471,57.07,80906.88,11.3,0.0,0.0,0.0]
[1778481410307,57.07,80907.1,11.3,0.0,0.0,0.0]
[1778481413581,57.07,80906.83,11.3,0.0,0.0,0.0]
[1778481414181,57.07,80906.83,11.3,0.0,0.0,0.0]
[1778481416495,57.07,80907.94,11.3,0.0,0.0,0.0]
[1778481418079,57.07,80908.07,11.3,0.0,0.0,0.0]
[1778481421913,57.07,80908.19,11.3,0.0,0.0,0.0]
[1778481423383,57.07,80909.89,11.3,0.0,0.0,0.0]
[1778481423483,57.07,80913.56,11.3,0.0,0.0,0.0]
[1778481429085,57.07,80914.23,11.3,0.0,0.0,0.0]
[1778481430361,57.07,80914.23,11.3,0.0,0.0,0.0]
[1778481431923,57.07,80913.91,11.3,0.0,0.0,0.0]
[1778481432725,57.07,80914.27,11.3,0.0,0.0,0.0]
[1778481433553,57.07,80914.07,11.3,0.0,0.0,0.0]
[1778481435954,57.07,80914.46,11.3,0.0,0.0,0.0]
[1778481436675,57.07,80914.46,11.3,0.0,0.0,0.0]
[1778481439987,57.07,80914.34,11.3,0.0,0.0,0.0]
[1778481440787,57.07,80914.34,11.3,0.0,0.0,0.0]
[1778481444704,57.07,80914.52,11.3,0.0,0.0,0.0]
[1778481445440,57.07,80914.58,11.3,0.0,0.0,0.0]
[1778481453253,57.07,80913.96,11.3,0.0,0.0,0.0]
[1778481456274,57.07,80923.17,11.3,0.0,0.0,0.0]
[1778481457014,57.07,80923.17,11.3,0.0,0.0,0.0]
[1778481457917,57.07,80923.17,11.3,0.0,0.0,0.0]
[1778481462857,57.07,80925.39,11.3,0.0,0.0,0.0]
[1778481463835,57.07,80925.39,11.3,0.0,0.0,0.0]
[1778481465338,57.07,80931.22,11.3,0.0,0.0,0.0]
[1778481466104,57.07,80931.22,11.3,0.0,0.0,0.0]
[1778481466861,57.07,80931.22,11.3,0.0,0.0,0.0]
[1778481467836,57.07,80930.88,11.3,0.0,0.0,0.0]
[1778481468828,57.07,80930.85,11.3,0.0,0.0,0.0]
[1778481474401,57.07,80929.63,11.3,0.0,0.0,0.0]
[1778481476416,57.07,80939.98,11.3,0.0,0.0,0.0]
[1778481477422,57.07,80944.85,11.3,0.0,0.0,0.0]
[1778481479436,57.07,80939.98,11.3,0.0,0.0,0.0]
[1778481481450,57.07,80932.62,11.3,0.0,0.0,0.0]
[1778481483567,57.07,80934.17,11.3,0.0,0.0,0.0]
[1778481484198,57.07,80934.53,11.3,0.0,0.0,0.0]
[1778481484968,57.07,80934.53,11.3,0.0,0.0,0.0]
[1778481485763,57.07,80935.1,11.3,0.0,0.0,0.0]
[1778481486520,57.07,80935.23,11.3,0.0,0.0,0.0]
[1778481486617,57.07,80938.3,11.3,0.0,0.0,0.0]
[1778481487247,57.07,80938.3,11.3,0.0,0.0,0.0]
[1778481489096,57.07,80938.44,11.3,0.0,0.0,0.0]
[1778481489978,57.07,80938.44,11.3,0.0,0.0,0.0]
[1778481497563,57.07,80938.83,11.3,0.0,0.0,0.0]
[1778481498106,57.07,80938.83,11.3,0.0,0.0,0.0]
[1778481498871,57.07,80938.83,11.3,0.0,0.0,0.0]
[1778481501936,57.07,80939.79,11.3,0.0,0.0,0.0]
[1778481501590,57.07,80943.29,11.3,0.0,0.0,0.0]
[1778481502638,57.07,80943.29,11.3,0.0,0.0,0.0]
[1778481504611,57.07,80950.51,11.3,0.0,0.0,0.0]
[1778481505618,57.07,80953.99,11.3,0.0,0.0,0.0]
[1778481506626,57.07,80958.77,11.3,0.0,0.0,0.0]
[1778481511660,57.07,80959.0,11.3,0.0,0.0,0.0]
[1778481513674,57.07,80961.9,11.3,0.0,0.0,0.0]
[1778481518709,57.07,80962.69,11.3,0.0,0.0,0.0]
[1778481520580,57.07,80962.59,11.3,0.0,0.0,0.0]
[1778481520750,57.07,80962.59,11.3,0.0,0.0,0.0]
[1778481520796,57.07,80959.74,11.3,0.0,0.0,0.0]
[1778481521730,57.07,80956.66,11.3,0.0,0.0,0.0]
[1778481526765,57.07,80953.56,11.3,0.0,0.0,0.0]
[1778481528001,57.07,80953.56,11.3,0.0,0.0,0.0]
[1778481527772,57.07,80950.09,11.3,0.0,0.0,0.0]
[1778481528720,57.07,80950.09,11.3,0.0,0.0,0.0]
[1778481533814,57.07,80948.93,11.3,0.0,0.0,0.0]
[1778481535074,57.07,80948.8,11.3,0.0,0.0,0.0]
[1778481535860,57.07,80948.8,11.3,0.0,0.0,0.0]
[1778481540863,57.07,80945.67,11.3,0.0,0.0,0.0]
[1778481543980,57.07,80945.85,11.3,0.0,0.0,0.0]
[1778481544890,57.07,80946.31,11.3,0.0,0.0,0.0]
[1778481545898,57.07,80940.39,11.3,0.0,0.0,0.0]
[1778481550933,57.07,80937.66,11.3,0.0,0.0,0.0]
[1778481552922,57.07,80937.66,11.3,0.0,0.0,0.0]
[1778481553432,57.07,80937.66,11.3,0.0,0.0,0.0]
[1778481554675,57.07,80937.66,11.3,0.0,0.0,0.0]
[1778481555355,57.07,80937.61,11.3,0.0,0.0,0.0]
[1778481561312,57.07,80937.59,11.3,0.0,0.0,0.0]
[1778481565777,57.07,80937.56,11.3,0.0,0.0,0.0]
[1778481567219,57.07,80937.86,11.3,0.0,0.0,0.0]
[1778481567253,57.07,80937.86,11.3,0.0,0.0,0.0]
[1778481568052,57.07,80931.27,11.3,0.0,0.0,0.0]
[1778481571073,57.07,80929.45,11.3,0.0,0.0,0.0]
[1778481576108,57.07,80929.81,11.3,0.0,0.0,0.0]
[1778481578026,57.07,80929.81,11.3,0.0,0.0,0.0]
[1778481578877,57.07,80929.41,11.3,0.0,0.0,0.0]
[1778481583705,57.07,80929.63,11.3,0.0,0.0,0.0]
[1778481584921,57.07,80928.5,11.3,0.0,0.0,0.0]
[1778481585020,57.07,80923.87,11.3,0.0,0.0,0.0]
[1778481589726,57.07,80921.86,11.3,0.0,0.0,0.0]
[1778481591256,57.07,80921.51,11.3,0.0,0.0,0.0]
[1778481592897,57.07,80923.71,11.3,0.0,0.0,0.0]
[1778481593790,57.07,80923.81,11.3,0.0,0.0,0.0]
[1778481599269,57.07,80923.74,11.3,0.0,0.0,0.0]
[1778481603704,57.07,80923.58,11.3,0.0,0.0,0.0]
[1778481604062,57.07,80923.58,11.3,0.0,0.0,0.0]
[1778481604304,57.07,80920.08,11.3,0.0,0.0,0.0]
[1778481605622,57.07,80920.08,11.3,0.0,0.0,0.0]
[1778481605713,57.07,80916.97,11.3,0.0,0.0,0.0]
[1778481608087,57.07,80916.94,11.3,0.0,0.0,0.0]
[1778481612333,57.07,80917.69,11.3,0.0,0.0,0.0]
[1778481613091,57.07,80917.69,11.3,0.0,0.0,0.0]
[1778481615081,57.07,80917.81,11.3,0.0,0.0,0.0]
[1778481615922,57.07,80918.78,11.3,0.0,0.0,0.0]
[1778481617344,57.07,80918.78,11.3,0.0,0.0,0.0]
[1778481618251,57.07,80918.78,11.3,0.0,0.0,0.0]
[1778481619715,57.07,80918.78,11.3,0.0,0.0,0.0]
[1778481620410,57.07,80918.44,11.3,0.0,0.0,0.0]
[1778481625123,57.07,80918.47,11.3,0.0,0.0,0.0]
[1778481625858,57.07,80918.44,11.3,0.0,0.0,0.0]
[1778481626461,57.07,80918.4,11.3,0.0,0.0,0.0]
[1778481627225,57.07,80918.76,11.3,0.0,0.0,0.0]
[1778481633276,57.07,80921.61,11.3,0.0,0.0,0.0]
[1778481634072,57.07,80921.61,11.3,0.0,0.0,0.0]
[1778481633376,57.07,80921.61,11.3,0.0,0.0,0.0]
[1778481635441,57.07,80921.61,11.3,0.0,0.0,0.0]
[1778481636180,57.07,80921.61,11.3,0.0,0.0,0.0]
[1778481636536,57.07,80906.74,11.3,0.0,0.0,0.0]
[1778481637543,57.07,80903.4,11.3,0.0,0.0,0.0]
[1778481639557,57.07,80895.77,11.3,0.0,0.0,0.0]
[1778481641571,57.07,80891.38,11.3,0.0,0.0,0.0]
[1778481642969,57.07,80891.38,11.3,0.0,0.0,0.0]
[1778481643707,57.07,80892.23,11.3,0.0,0.0,0.0]
[1778481645858,57.07,80891.86,11.3,0.0,0.0,0.0]
[1778481647397,57.07,80893.02,11.3,0.0,0.0,0.0]
[1778481651398,57.07,80893.08,11.3,0.0,0.0,0.0]
[1778481652074,57.07,80893.08,11.3,0.0,0.0,0.0]
[1778481657683,57.07,80893.4,11.3,0.0,0.0,0.0]
[1778481660469,57.07,80893.43,11.3,0.0,0.0,0.0]
[1778481661123,57.07,80893.43,11.3,0.0,0.0,0.0]
[1778481662718,57.07,80878.03,11.3,0.0,0.0,0.0]
[1778481663725,57.07,80874.25,11.3,0.0,0.0,0.0]
[1778481664308,57.07,80874.25,11.3,0.0,0.0,0.0]
[1778481664732,57.07,80879.56,11.3,0.0,0.0,0.0]
[1778481665184,57.07,80879.56,11.3,0.0,0.0,0.0]
[1778481669019,57.07,80881.03,11.3,0.0,0.0,0.0]
[1778481669729,57.07,80882.94,11.3,0.0,0.0,0.0]
[1778481672949,57.07,80880.71,11.3,0.0,0.0,0.0]
[1778481673849,57.07,80880.74,11.3,0.0,0.0,0.0]
[1778481673902,57.07,80884.83,11.3,0.0,0.0,0.0]
[1778481676817,57.07,80880.62,11.3,0.0,0.0,0.0]
[1778481678706,57.07,80878.91,11.3,0.0,0.0,0.0]
[1778481679501,57.07,80878.29,11.3,0.0,0.0,0.0]
[1778481683194,57.07,80879.15,11.3,0.0,0.0,0.0]
[1778481684820,57.07,80881.85,11.3,0.0,0.0,0.0]
[1778481685493,57.07,80881.85,11.3,0.0,0.0,0.0]
[1778481686096,57.07,80881.85,11.3,0.0,0.0,0.0]
[1778481692933,57.07,80882.55,11.3,0.0,0.0,0.0]
[1778481694990,57.07,80882.55,11.3,0.0,0.0,0.0]
[1778481695795,57.07,80883.63,11.3,0.0,0.0,0.0]
[1778481696647,57.07,80884.71,11.3,0.0,0.0,0.0]
[1778481698365,57.07,80884.71,11.3,0.0,0.0,0.0]
[1778481701833,57.07,80883.05,11.3,0.0,0.0,0.0]
[1778481702724,57.07,80882.06,11.3,0.0,0.0,0.0]
[1778481707534,57.07,80881.93,11.3,0.0,0.0,0.0]
[1778481708401,57.07,80882.12,11.3,0.0,0.0,0.0]
[1778481712513,57.07,80880.25,11.3,0.0,0.0,0.0]
[1778481713076,57.07,80875.12,11.3,0.0,0.0,0.0]
[1778481714190,57.07,80875.12,11.3,0.0,0.0,0.0]
[1778481715777,57.07,80874.5,11.3,0.0,0.0,0.0]
[1778481716521,57.07,80873.79,11.3,0.0,0.0,0.0]
[1778481720815,57.07,80873.47,11.3,0.0,0.0,0.0]
[1778481721467,57.07,80873.08,11.3,0.0,0.0,0.0]
[1778481724153,57.07,80870.01,11.3,0.0,0.0,0.0]
[1778481724738,57.07,80870.01,11.3,0.0,0.0,0.0]
[1778481724854,57.07,80870.01,11.3,0.0,0.0,0.0]
[1778481726130,57.07,80867.73,11.3,0.0,0.0,0.0]
[1778481726903,57.07,80867.53,11.3,0.0,0.0,0.0]
[1778481727343,57.07,80866.91,11.3,0.0,0.0,0.0]
[1778481728406,57.07,80866.33,11.3,0.0,0.0,0.0]
[1778481728711,57.07,80866.33,11.3,0.0,0.0,0.0]
[1778481729942,57.07,80866.14,11.3,0.0,0.0,0.0]
[1778481735043,57.07,80864.26,11.3,0.0,0.0,0.0]
[1778481735605,57.07,80864.26,11.3,0.0,0.0,0.0]
[1778481736906,57.07,80864.26,11.3,0.0,0.0,0.0]
[1778481737540,57.07,80864.59,11.3,0.0,0.0,0.0]
[1778481742317,57.07,80865.25,11.3,0.0,0.0,0.0]
[1778481742959,57.07,80865.25,11.3,0.0,0.0,0.0]
[1778481743286,57.07,80857.68,11.3,0.0,0.0,0.0]
[1778481744504,57.07,80857.68,11.3,0.0,0.0,0.0]
[1778481745731,57.07,80857.69,11.3,0.0,0.0,0.0]
[1778481747315,57.07,80840.24,11.3,0.0,0.0,0.0]
[1778481750117,57.07,80838.77,11.3,0.0,0.0,0.0]
[1778481750699,57.07,80838.41,11.3,0.0,0.0,0.0]
[1778481751342,57.07,80837.88,11.3,0.0,0.0,0.0]
[1778481753053,57.07,80837.88,11.3,0.0,0.0,0.0]
[1778481753606,57.07,80836.04,11.3,0.0,0.0,0.0]
[1778481753656,57.07,80836.04,11.3,0.0,0.0,0.0]
[1778481753667,57.07,80836.04,11.3,0.0,0.0,0.0]
[1778481754363,57.07,80827.73,11.3,0.0,0.0,0.0]
[1778481756378,57.07,80813.76,11.3,0.0,0.0,0.0]
[1778481757387,57.07,80803.88,11.3,0.0,0.0,0.0]
[1778481758391,57.07,80800.45,11.3,0.0,0.0,0.0]
[1778481759398,57.07,80803.09,11.3,0.0,0.0,0.0]
[1778481760405,57.07,80807.72,11.3,0.0,0.0,0.0]
[1778481761691,57.07,80807.72,11.3,0.0,0.0,0.0]
[1778481762034,57.07,80807.72,11.3,0.0,0.0,0.0]
[1778481762456,57.07,80808.33,11.3,0.0,0.0,0.0]
[1778481763039,57.07,80808.33,11.3,0.0,0.0,0.0]
[1778481763047,57.07,80800.58,11.3,0.0,0.0,0.0]
[1778481766532,57.07,80800.82,11.3,0.0,0.0,0.0]
[1778481767249,57.07,80800.82,11.3,0.0,0.0,0.0]
[1778481768458,57.07,80801.6,11.3,0.0,0.0,0.0]
[1778481768963,57.07,80801.6,11.3,0.0,0.0,0.0]
[1778481769489,57.07,80800.87,11.3,0.0,0.0,0.0]
[1778481770153,57.07,80800.87,11.3,0.0,0.0,0.0]
[1778481772418,57.07,80798.88,11.3,0.0,0.0,0.0]
[1778481773056,57.07,80798.88,11.3,0.0,0.0,0.0]
[1778481773608,57.07,80798.74,11.3,0.0,0.0,0.0]
[1778481774121,57.07,80798.74,11.3,0.0,0.0,0.0]
[1778481777661,57.07,80799.67,11.3,0.0,0.0,0.0]
[1778481778757,57.07,80799.75,11.3,0.0,0.0,0.0]
[1778481784016,57.07,80797.39,11.3,0.0,0.0,0.0]
[1778481784576,57.07,80796.99,11.3,0.0,0.0,0.0]
[1778481786546,57.07,80799.24,11.3,0.0,0.0,0.0]
[1778481786648,57.07,80799.24,11.3,0.0,0.0,0.0]
[1778481786748,57.07,80803.78,11.3,0.0,0.0,0.0]
[1778481787594,57.07,80809.08,11.3,0.0,0.0,0.0]
[1778481790783,57.07,80810.13,11.3,0.0,0.0,0.0]
[1778481793636,57.07,80816.65,11.3,0.0,0.0,0.0]
[1778481798673,57.07,80816.36,11.3,0.0,0.0,0.0]
[1778481803709,57.07,80818.02,11.3,0.0,0.0,0.0]
[1778481809751,57.07,80819.81,11.3,0.0,0.0,0.0]
[1778481811765,57.07,80815.61,11.3,0.0,0.0,0.0]
[1778481812772,57.07,80819.61,11.3,0.0,0.0,0.0]
[1778481817807,57.07,80820.94,11.3,0.0,0.0,0.0]
[1778481822847,57.07,80819.62,11.3,0.0,0.0,0.0]
[1778481827882,57.07,80820.49,11.3,0.0,0.0,0.0]
[1778481832918,57.07,80820.2,11.3,0.0,0.0,0.0]
[1778481836946,57.07,80816.54,11.3,0.0,0.0,0.0]
[1778481841981,57.07,80812.06,11.3,0.0,0.0,0.0]
[1778481842988,57.07,80806.51,11.3,0.0,0.0,0.0]
[1778481845007,57.07,80803.27,11.3,0.0,0.0,0.0]
[1778481850037,57.07,80802.31,11.3,0.0,0.0,0.0]
[1778481855072,57.07,80803.64,11.3,0.0,0.0,0.0]
[1778481860107,57.07,80804.12,11.3,0.0,0.0,0.0]
[1778481866149,57.07,80803.43,11.3,0.0,0.0,0.0]
[1778481871184,57.07,80808.34,11.3,0.0,0.0,0.0]
[1778481875212,57.07,80805.55,11.3,0.0,0.0,0.0]
[1778481880247,57.07,80805.45,11.3,0.0,0.0,0.0]
[1778481882261,57.07,80808.96,11.3,0.0,0.0,0.0]
[1778481883268,57.07,80813.61,11.3,0.0,0.0,0.0]
[1778481888303,57.07,80811.89,11.3,0.0,0.0,0.0]
[1778481893338,57.07,80810.92,11.3,0.0,0.0,0.0]
[1778481898373,57.07,80811.26,11.3,0.0,0.0,0.0]
[1778481902401,57.07,80806.87,11.3,0.0,0.0,0.0]
[1778481907436,57.07,80806.61,11.3,0.0,0.0,0.0]
[1778481912471,57.07,80806.07,11.3,0.0,0.0,0.0]
[1778481917506,57.07,80806.44,11.3,0.0,0.0,0.0]
[1778481922541,57.07,80809.09,11.3,0.0,0.0,0.0]
[1778481923550,57.07,80804.55,11.3,0.0,0.0,0.0]
[1778481924557,57.07,80807.23,11.3,0.0,0.0,0.0]
[1778481929592,57.07,80808.04,11.3,0.0,0.0,0.0]
[1778481931606,57.07,80805.46,11.3,0.0,0.0,0.0]
[1778481935634,57.07,80808.12,11.3,0.0,0.0,0.0]
[1778481940669,57.07,80807.88,11.3,0.0,0.0,0.0]
[1778481943690,57.07,80802.91,11.3,0.0,0.0,0.0]
[1778481948725,57.07,80801.56,11.3,0.0,0.0,0.0]
[1778481951746,57.07,80804.15,11.3,0.0,0.0,0.0]
[1778481956781,57.07,80803.32,11.3,0.0,0.0,0.0]
[1778481961816,57.07,80803.19,11.3,0.0,0.0,0.0]
[1778481962823,57.07,80806.52,11.3,0.0,0.0,0.0]
[1778481967858,57.07,80807.43,11.3,0.0,0.0,0.0]
[1778481973901,57.07,80807.5,11.3,0.0,0.0,0.0]
[1778481977928,57.07,80811.05,11.3,0.0,0.0,0.0]
[1778481982963,57.07,80813.82,11.3,0.0,0.0,0.0]
[1778481987998,57.07,80813.42,11.3,0.0,0.0,0.0]
[1778481991019,57.07,80814.4,11.3,0.0,0.0,0.0]
[1778481996054,57.07,80811.4,11.3,0.0,0.0,0.0]
[1778482001089,57.07,80811.82,11.3,0.0,0.0,0.0]
[1778482002096,57.07,80808.38,11.3,0.0,0.0,0.0]
[1778482007132,57.07,80805.98,11.3,0.0,0.0,0.0]
[1778482012168,57.07,80805.38,11.3,0.0,0.0,0.0]
[1778482016197,57.07,80811.47,11.3,0.0,0.0,0.0]
[1778482021231,57.07,80811.57,11.3,0.0,0.0,0.0]
[1778482027274,57.07,80811.95,11.3,0.0,0.0,0.0]
[1778482028281,57.07,80805.99,11.3,0.0,0.0,0.0]
[1778482031700,57.07,80806.39,11.3,0.0,0.0,0.0]
[1778482031772,57.07,80806.39,11.3,0.0,0.0,0.0]
[1778482032051,57.07,80806.39,11.3,0.0,0.0,0.0]
[1778482032309,57.07,80796.37,11.3,0.0,0.0,0.0]
[1778482033428,57.07,80796.37,11.3,0.0,0.0,0.0]
[1778482033527,57.07,80788.3,11.3,0.0,0.0,0.0]
[1778482034366,57.07,80788.3,11.3,0.0,0.0,0.0]
[1778482037823,57.07,80787.51,11.3,0.0,0.0,0.0]
[1778482038351,57.07,80782.4,11.3,0.0,0.0,0.0]
[1778482038702,57.07,80782.4,11.3,0.0,0.0,0.0]
[1778482038711,57.07,80782.4,11.3,0.0,0.0,0.0]
[1778482038754,57.07,80782.4,11.3,0.0,0.0,0.0]
[1778482039358,57.07,80776.28,11.3,0.0,0.0,0.0]
[1778482039853,57.07,80776.28,11.3,0.0,0.0,0.0]
[1778482040402,57.07,80776.28,11.3,0.0,0.0,0.0]
[1778482042077,57.07,80776.05,11.3,0.0,0.0,0.0]
[1778482042424,57.07,80776.05,11.3,0.0,0.0,0.0]
[1778482042757,57.07,80775.75,11.3,0.0,0.0,0.0]
[1778482043269,57.07,80775.75,11.3,0.0,0.0,0.0]
[1778482044330,57.07,80775.42,11.3,0.0,0.0,0.0]
[1778482044395,57.07,80783.1,11.3,0.0,0.0,0.0]
[1778482044821,57.07,80783.1,11.3,0.0,0.0,0.0]
[1778482045653,57.07,80783.14,11.3,0.0,0.0,0.0]
[1778482045824,57.07,80783.14,11.3,0.0,0.0,0.0]
[1778482046409,57.07,80786.6,11.3,0.0,0.0,0.0]
[1778482047336,57.07,80786.6,11.3,0.0,0.0,0.0]
[1778482047566,57.07,80786.6,11.3,0.0,0.0,0.0]
[1778482048489,57.07,80785.77,11.3,0.0,0.0,0.0]
[1778482048795,57.07,80784.29,11.3,0.0,0.0,0.0]
[1778482051512,57.07,80783.01,11.3,0.0,0.0,0.0]
[1778482051444,57.07,80782.88,11.3,0.0,0.0,0.0]
[1778482051817,57.07,80782.88,11.3,0.0,0.0,0.0]
[1778482052802,57.07,80782.87,11.3,0.0,0.0,0.0]
[1778482053414,57.07,80782.87,11.3,0.0,0.0,0.0]
[1778482054827,57.07,80782.9,11.3,0.0,0.0,0.0]
[1778482055422,57.07,80782.9,11.3,0.0,0.0,0.0]
[1778482056479,57.07,80778.0,11.3,0.0,0.0,0.0]
[1778482057462,57.07,80778.0,11.3,0.0,0.0,0.0]
[1778482057778,57.07,80778.83,11.3,0.0,0.0,0.0]
[1778482058405,57.07,80778.83,11.3,0.0,0.0,0.0]
[1778482058823,57.07,80778.78,11.3,0.0,0.0,0.0]
[1778482059266,57.07,80778.78,11.3,0.0,0.0,0.0]
[1778482059572,57.07,80778.78,11.3,0.0,0.0,0.0]
[1778482059598,57.07,80783.69,11.3,0.0,0.0,0.0]
[1778482065532,57.07,80782.71,11.3,0.0,0.0,0.0]
[1778482065869,57.07,80782.28,11.3,0.0,0.0,0.0]
[1778482067499,57.07,80781.83,11.3,0.0,0.0,0.0]
[1778482067738,57.07,80781.79,11.3,0.0,0.0,0.0]
[1778482068892,57.07,80781.54,11.3,0.0,0.0,0.0]
[1778482069564,57.07,80781.54,11.3,0.0,0.0,0.0]
[1778482070920,57.07,80781.61,11.3,0.0,0.0,0.0]
[1778482071602,57.07,80781.61,11.3,0.0,0.0,0.0]
[1778482072604,57.07,80775.37,11.3,0.0,0.0,0.0]
[1778482073929,57.07,80774.98,11.3,0.0,0.0,0.0]
[1778482074183,57.07,80774.98,11.3,0.0,0.0,0.0]
[1778482074250,57.07,80774.98,11.3,0.0,0.0,0.0]
[1778482074492,57.07,80774.98,11.3,0.0,0.0,0.0]
[1778482077884,57.07,80773.66,11.3,0.0,0.0,0.0]
[1778482078839,57.07,80774.63,11.3,0.0,0.0,0.0]
[1778482083533,57.07,80770.82,11.3,0.0,0.0,0.0]
[1778482083600,57.07,80770.82,11.3,0.0,0.0,0.0]
[1778482083934,57.07,80768.71,11.3,0.0,0.0,0.0]
[1778482084421,57.07,80768.71,11.3,0.0,0.0,0.0]
[1778482086939,57.07,80767.48,11.3,0.0,0.0,0.0]
[1778482087513,57.07,80767.48,11.3,0.0,0.0,0.0]
[1778482092745,57.07,80767.12,11.3,0.0,0.0,0.0]
[1778482093223,57.07,80767.12,11.3,0.0,0.0,0.0]
[1778482097408,57.07,80765.9,11.3,0.0,0.0,0.0]
[1778482097968,57.07,80765.94,11.3,0.0,0.0,0.0]
[1778482098534,57.07,80765.94,11.3,0.0,0.0,0.0]
[1778482099035,57.07,80765.94,11.3,0.0,0.0,0.0]
[1778482103796,57.07,80763.53,11.3,0.0,0.0,0.0]
[1778482104229,57.07,80763.53,11.3,0.0,0.0,0.0]
[1778482105518,57.07,80763.38,11.3,0.0,0.0,0.0]
[1778482106016,57.07,80763.38,11.3,0.0,0.0,0.0]
[1778482106681,57.07,80763.45,11.3,0.0,0.0,0.0]
[1778482107887,57.07,80763.06,11.3,0.0,0.0,0.0]
[1778482110850,57.07,80762.92,11.3,0.0,0.0,0.0]
[1778482111555,57.07,80762.92,11.3,0.0,0.0,0.0]
[1778482111656,57.07,80762.58,11.3,0.0,0.0,0.0]
[1778482113796,57.07,80762.58,11.3,0.0,0.0,0.0]
[1778482113810,57.07,80762.58,11.3,0.0,0.0,0.0]
[1778482113897,57.07,80758.52,11.3,0.0,0.0,0.0]
[1778482115189,57.07,80758.52,11.3,0.0,0.0,0.0]
[1778482115240,57.07,80752.06,11.3,0.0,0.0,0.0]
[1778482115710,57.07,80752.06,11.3,0.0,0.0,0.0]
[1778482115909,57.07,80759.4,11.3,0.0,0.0,0.0]
[1778482117767,57.07,80759.94,11.3,0.0,0.0,0.0]
[1778482118144,57.07,80759.94,11.3,0.0,0.0,0.0]
[1778482120944,57.07,80756.78,11.3,0.0,0.0,0.0]
[1778482123892,57.07,80757.96,11.3,0.0,0.0,0.0]
[1778482124013,57.07,80757.96,11.3,0.0,0.0,0.0]
[1778482124047,57.07,80762.03,11.3,0.0,0.0,0.0]
[1778482125114,57.07,80762.03,11.3,0.0,0.0,0.0]
[1778482125162,57.07,80765.8,11.3,0.0,0.0,0.0]
[1778482126023,57.07,80765.8,11.3,0.0,0.0,0.0]
[1778482128828,57.07,80765.56,11.3,0.0,0.0,0.0]
[1778482129550,57.07,80765.56,11.3,0.0,0.0,0.0]
[1778482130105,57.07,80765.49,11.3,0.0,0.0,0.0]
[1778482131028,57.07,80765.32,11.3,0.0,0.0,0.0]
[1778482133028,57.07,80769.59,11.3,0.0,0.0,0.0]
[1778482134555,57.07,80769.59,11.3,0.0,0.0,0.0]
[1778482134622,57.07,80773.45,11.3,0.0,0.0,0.0]
[1778482134923,57.07,80773.45,11.3,0.0,0.0,0.0]
[1778482135042,57.07,80780.09,11.3,0.0,0.0,0.0]
[1778482137056,57.07,80783.23,11.3,0.0,0.0,0.0]
[1778482138912,57.07,80784.07,11.3,0.0,0.0,0.0]
[1778482139619,57.07,80784.07,11.3,0.0,0.0,0.0]
[1778482141084,57.07,80780.14,11.3,0.0,0.0,0.0]
[1778482142778,57.07,80779.59,11.3,0.0,0.0,0.0]
[1778482142793,57.07,80779.59,11.3,0.0,0.0,0.0]
[1778482143100,57.07,80775.05,11.3,0.0,0.0,0.0]
[1778482144109,57.07,80775.05,11.3,0.0,0.0,0.0]
[1778482144163,57.07,80766.52,11.3,0.0,0.0,0.0]
[1778482145002,57.07,80766.52,11.3,0.0,0.0,0.0]
[1778482150147,57.07,80764.9,11.3,0.0,0.0,0.0]
[1778482152161,57.07,80761.93,11.3,0.0,0.0,0.0]
[1778482155407,57.07,80762.95,11.3,0.0,0.0,0.0]
[1778482157055,57.07,80762.01,11.3,0.0,0.0,0.0]
[1778482159368,57.07,80762.38,11.3,0.0,0.0,0.0]
[1778482160044,57.07,80762.38,11.3,0.0,0.0,0.0]
[1778482161613,57.07,80762.15,11.3,0.0,0.0,0.0]
[1778482162979,57.07,80760.96,11.3,0.0,0.0,0.0]
[1778482163676,57.07,80760.96,11.3,0.0,0.0,0.0]
[1778482163975,57.07,80762.15,11.3,0.0,0.0,0.0]
[1778482169288,57.07,80760.89,11.3,0.0,0.0,0.0]
[1778482171302,57.07,80759.52,11.3,0.0,0.0,0.0]
[1778482173097,57.07,80759.46,11.3,0.0,0.0,0.0]
[1778482173316,57.07,80756.54,11.3,0.0,0.0,0.0]
[1778482173894,57.07,80756.54,11.3,0.0,0.0,0.0]
[1778482174323,57.07,80752.88,11.3,0.0,0.0,0.0]
[1778482178221,57.07,80753.85,11.3,0.0,0.0,0.0]
[1778482179770,57.07,80750.7,11.3,0.0,0.0,0.0]
[1778482181971,57.07,80749.79,11.3,0.0,0.0,0.0]
[1778482184318,57.07,80749.03,11.3,0.0,0.0,0.0]
[1778482185925,57.07,80748.79,11.3,0.0,0.0,0.0]
[1778482187785,57.07,80749.83,11.3,0.0,0.0,0.0]
[1778482188519,57.07,80754.07,11.3,0.0,0.0,0.0]
[1778482189526,57.07,80759.38,11.3,0.0,0.0,0.0]
[1778482193480,57.07,80758.56,11.3,0.0,0.0,0.0]
[1778482194237,57.07,80757.49,11.3,0.0,0.0,0.0]
[1778482194997,57.07,80756.32,11.3,0.0,0.0,0.0]
[1778482195995,57.07,80756.32,11.3,0.0,0.0,0.0]
[1778482199006,57.07,80757.11,11.3,0.0,0.0,0.0]
[1778482199812,57.07,80756.98,11.3,0.0,0.0,0.0]
[1778482200603,57.07,80752.99,11.3,0.0,0.0,0.0]
[1778482202617,57.07,80756.56,11.3,0.0,0.0,0.0]
[1778482202990,57.07,80756.56,11.3,0.0,0.0,0.0]
[1778482203624,57.07,80763.26,11.3,0.0,0.0,0.0]
[1778482203909,57.07,80763.26,11.3,0.0,0.0,0.0]
[1778482209666,57.07,80767.13,11.3,0.0,0.0,0.0]
[1778482210088,57.07,80767.13,11.3,0.0,0.0,0.0]
[1778482211902,57.07,80767.56,11.3,0.0,0.0,0.0]
[1778482217723,57.07,80768.35,11.3,0.0,0.0,0.0]
[1778482217896,57.07,80768.35,11.3,0.0,0.0,0.0]
[1778482219243,57.07,80769.09,11.3,0.0,0.0,0.0]
[1778482223998,57.07,80769.53,11.3,0.0,0.0,0.0]
[1778482224776,57.07,80769.53,11.3,0.0,0.0,0.0]
[1778482225779,57.07,80772.54,11.3,0.0,0.0,0.0]
[1778482227707,57.07,80772.54,11.3,0.0,0.0,0.0]
[1778482228024,57.07,80774.57,11.3,0.0,0.0,0.0]
[1778482228795,57.07,80774.64,11.3,0.0,0.0,0.0]
[1778482229661,57.07,80774.64,11.3,0.0,0.0,0.0]
[1778482230409,57.07,80776.59,11.3,0.0,0.0,0.0]
[1778482231035,57.07,80776.55,11.3,0.0,0.0,0.0]
[1778482231136,57.07,80776.61,11.3,0.0,0.0,0.0]
[1778482233562,57.07,80776.56,11.3,0.0,0.0,0.0]
[1778482234999,57.07,80776.71,11.3,0.0,0.0,0.0]
[1778482238870,57.07,80779.41,11.3,0.0,0.0,0.0]
[1778482241931,57.07,80780.2,11.3,0.0,0.0,0.0]
[1778482242724,57.07,80780.2,11.3,0.0,0.0,0.0]
[1778482247486,57.07,80779.06,11.3,0.0,0.0,0.0]
[1778482248901,57.07,80778.96,11.3,0.0,0.0,0.0]
[1778482251522,57.07,80778.45,11.3,0.0,0.0,0.0]
[1778482252244,57.07,80778.43,11.3,0.0,0.0,0.0]
[1778482258004,57.07,80779.36,11.3,0.0,0.0,0.0]
[1778482259351,57.07,80779.36,11.3,0.0,0.0,0.0]
[1778482260115,57.07,80779.11,11.3,0.0,0.0,0.0]
[1778482266065,57.07,80783.26,11.3,0.0,0.0,0.0]
[1778482271721,57.07,80782.88,11.3,0.0,0.0,0.0]
[1778482272463,57.07,80782.91,11.3,0.0,0.0,0.0]
[1778482278168,57.07,80782.67,11.3,0.0,0.0,0.0]
[1778482278177,57.07,80782.67,11.3,0.0,0.0,0.0]
[1778482278207,57.07,80782.67,11.3,0.0,0.0,0.0]
[1778482279215,57.07,80782.81,11.3,0.0,0.0,0.0]
[1778482279264,57.07,80777.32,11.3,0.0,0.0,0.0]
[1778482280259,57.07,80777.32,11.3,0.0,0.0,0.0]
[1778482280922,57.07,80776.53,11.3,0.0,0.0,0.0]
[1778482284782,57.07,80775.28,11.3,0.0,0.0,0.0]
[1778482285330,57.07,80776.33,11.3,0.0,0.0,0.0]
[1778482286110,57.07,80776.19,11.3,0.0,0.0,0.0]
[1778482286869,57.07,80776.38,11.3,0.0,0.0,0.0]
[1778482291241,57.07,80782.58,11.3,0.0,0.0,0.0]
[1778482294262,57.07,80785.43,11.3,0.0,0.0,0.0]
[1778482299297,57.07,80786.03,11.3,0.0,0.0,0.0]
[1778482301871,57.07,80786.28,11.3,0.0,0.0,0.0]
[1778482302791,57.07,80786.28,11.3,0.0,0.0,0.0]
[1778482303471,57.07,80786.84,11.3,0.0,0.0,0.0]
[1778482304238,57.07,80786.84,11.3,0.0,0.0,0.0]
[1778482308098,57.07,80787.36,11.3,0.0,0.0,0.0]
[1778482308140,57.07,80787.36,11.3,0.0,0.0,0.0]
[1778482308362,57.07,80793.44,11.3,0.0,0.0,0.0]
[1778482309369,57.07,80797.24,11.3,0.0,0.0,0.0]
[1778482311384,57.07,80800.32,11.3,0.0,0.0,0.0]
[1778482314404,57.07,80804.02,11.3,0.0,0.0,0.0]
[1778482315411,57.07,80806.75,11.3,0.0,0.0,0.0]
[1778482317425,57.07,80810.6,11.3,0.0,0.0,0.0]
[1778482318432,57.07,80807.2,11.3,0.0,0.0,0.0]
[1778482319471,57.07,80807.2,11.3,0.0,0.0,0.0]
[1778482320100,57.07,80806.56,11.3,0.0,0.0,0.0]
[1778482326488,57.07,80807.52,11.3,0.0,0.0,0.0]
[1778482327140,57.07,80807.52,11.3,0.0,0.0,0.0]
[1778482328004,57.07,80807.13,11.3,0.0,0.0,0.0]
[1778482328879,57.07,80806.91,11.3,0.0,0.0,0.0]
[1778482330009,57.07,80805.69,11.3,0.0,0.0,0.0]
[1778482333961,57.07,80805.14,11.3,0.0,0.0,0.0]
[1778482334748,57.07,80805.14,11.3,0.0,0.0,0.0]
[1778482338809,57.07,80806.03,11.3,0.0,0.0,0.0]
[1778482339466,57.07,80806.04,11.3,0.0,0.0,0.0]
[1778482344771,57.07,80806.02,11.3,0.0,0.0,0.0]
[1778482344872,57.07,80803.02,11.3,0.0,0.0,0.0]
[1778482345486,57.07,80803.02,11.3,0.0,0.0,0.0]
[1778482345621,57.07,80799.14,11.3,0.0,0.0,0.0]
[1778482348987,57.07,80796.74,11.3,0.0,0.0,0.0]
[1778482349985,57.07,80796.62,11.3,0.0,0.0,0.0]
[1778482351663,57.07,80796.74,11.3,0.0,0.0,0.0]
[1778482353395,57.07,80796.14,11.3,0.0,0.0,0.0]
[1778482354086,57.07,80796.09,11.3,0.0,0.0,0.0]
[1778482354882,57.07,80796.09,11.3,0.0,0.0,0.0]
[1778482355615,57.07,80796.07,11.3,0.0,0.0,0.0]
[1778482362740,57.07,80795.41,11.3,0.0,0.0,0.0]
[1778482367775,57.07,80797.84,11.3,0.0,0.0,0.0]
[1778482369791,57.07,80801.65,11.3,0.0,0.0,0.0]
[1778482371286,57.07,80801.83,11.3,0.0,0.0,0.0]
[1778482372044,57.07,80801.78,11.3,0.0,0.0,0.0]
[1778482377848,57.07,80802.29,11.3,0.0,0.0,0.0]
[1778482382412,57.07,80802.96,11.3,0.0,0.0,0.0]
[1778482383819,57.07,80805.22,11.3,0.0,0.0,0.0]
[1778482384897,57.07,80808.69,11.3,0.0,0.0,0.0]
[1778482385842,57.07,80808.69,11.3,0.0,0.0,0.0]
[1778482385904,57.07,80815.97,11.3,0.0,0.0,0.0]
[1778482387378,57.07,80815.23,11.3,0.0,0.0,0.0]
[1778482388925,57.07,80824.88,11.3,0.0,0.0,0.0]
[1778482389932,57.07,80829.16,11.3,0.0,0.0,0.0]
[1778482394899,57.07,80830.35,11.3,0.0,0.0,0.0]
[1778482395759,57.07,80829.67,11.3,0.0,0.0,0.0]
[1778482401009,57.07,80829.88,11.3,0.0,0.0,0.0]
[1778482402965,57.07,80830.0,11.3,0.0,0.0,0.0]
[1778482403503,57.07,80830.0,11.3,0.0,0.0,0.0]
[1778482403513,57.07,80837.28,11.3,0.0,0.0,0.0]
[1778482404030,57.07,80843.44,11.3,0.0,0.0,0.0]
[1778482405037,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778482405957,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778482406737,57.07,80846.05,11.3,0.0,0.0,0.0]
[1778482407769,57.07,80845.85,11.3,0.0,0.0,0.0]
[1778482409125,57.07,80845.97,11.3,0.0,0.0,0.0]
[1778482411079,57.07,80841.82,11.3,0.0,0.0,0.0]
[1778482416114,57.07,80839.96,11.3,0.0,0.0,0.0]
[1778482417016,57.07,80839.96,11.3,0.0,0.0,0.0]
[1778482417881,57.07,80839.96,11.3,0.0,0.0,0.0]
[1778482422156,57.07,80836.18,11.3,0.0,0.0,0.0]
[1778482425177,57.07,80833.67,11.3,0.0,0.0,0.0]
[1778482426282,57.07,80833.67,11.3,0.0,0.0,0.0]
[1778482427055,57.07,80834.32,11.3,0.0,0.0,0.0]
[1778482431256,57.07,80835.55,11.3,0.0,0.0,0.0]
[1778482432225,57.07,80834.38,11.3,0.0,0.0,0.0]
[1778482433004,57.07,80834.81,11.3,0.0,0.0,0.0]
[1778482433963,57.07,80834.81,11.3,0.0,0.0,0.0]
[1778482434770,57.07,80834.25,11.3,0.0,0.0,0.0]
[1778482435414,57.07,80833.77,11.3,0.0,0.0,0.0]
[1778482436266,57.07,80832.87,11.3,0.0,0.0,0.0]
[1778482437058,57.07,80833.65,11.3,0.0,0.0,0.0]
[1778482437984,57.07,80833.65,11.3,0.0,0.0,0.0]
[1778482437997,57.07,80835.08,11.3,0.0,0.0,0.0]
[1778482438381,57.07,80835.08,11.3,0.0,0.0,0.0]
[1778482438777,57.07,80835.08,11.3,0.0,0.0,0.0]
[1778482439277,57.07,80829.94,11.3,0.0,0.0,0.0]
[1778482440899,57.07,80829.94,11.3,0.0,0.0,0.0]
[1778482442764,57.07,80829.52,11.3,0.0,0.0,0.0]
[1778482443306,57.07,80825.91,11.3,0.0,0.0,0.0]
[1778482445320,57.07,80822.93,11.3,0.0,0.0,0.0]
[1778482446747,57.07,80822.93,11.3,0.0,0.0,0.0]
[1778482446848,57.07,80817.81,11.3,0.0,0.0,0.0]
[1778482447360,57.07,80817.81,11.3,0.0,0.0,0.0]
[1778482452470,57.07,80815.18,11.3,0.0,0.0,0.0]
[1778482452488,57.07,80815.18,11.3,0.0,0.0,0.0]
[1778482453376,57.07,80812.26,11.3,0.0,0.0,0.0]
[1778482455181,57.07,80812.53,11.3,0.0,0.0,0.0]
[1778482456030,57.07,80812.35,11.3,0.0,0.0,0.0]
[1778482457887,57.07,80812.37,11.3,0.0,0.0,0.0]
[1778482459331,57.07,80810.12,11.3,0.0,0.0,0.0]
[1778482464454,57.07,80812.28,11.3,0.0,0.0,0.0]
[1778482465227,57.07,80812.28,11.3,0.0,0.0,0.0]
[1778482466061,57.07,80812.62,11.3,0.0,0.0,0.0]
[1778482467476,57.07,80815.18,11.3,0.0,0.0,0.0]
[1778482469341,57.07,80815.37,11.3,0.0,0.0,0.0]
[1778482470040,57.07,80815.28,11.3,0.0,0.0,0.0]
[1778482471503,57.07,80815.48,11.3,0.0,0.0,0.0]
[1778482472684,57.07,80815.48,11.3,0.0,0.0,0.0]
[1778482472850,57.07,80815.48,11.3,0.0,0.0,0.0]
[1778482472889,57.07,80819.04,11.3,0.0,0.0,0.0]
[1778482474108,57.07,80820.1,11.3,0.0,0.0,0.0]
[1778482474833,57.07,80820.1,11.3,0.0,0.0,0.0]
[1778482476048,57.07,80821.24,11.3,0.0,0.0,0.0]
[1778482476863,57.07,80821.24,11.3,0.0,0.0,0.0]
[1778482478360,57.07,80821.03,11.3,0.0,0.0,0.0]
[1778482479049,57.07,80821.81,11.3,0.0,0.0,0.0]
[1778482483775,57.07,80821.63,11.3,0.0,0.0,0.0]
[1778482485152,57.07,80821.65,11.3,0.0,0.0,0.0]
[1778482487961,57.07,80824.77,11.3,0.0,0.0,0.0]
[1778482487619,57.07,80827.44,11.3,0.0,0.0,0.0]
[1778482488784,57.07,80827.44,11.3,0.0,0.0,0.0]
[1778482489540,57.07,80825.91,11.3,0.0,0.0,0.0]
[1778482491097,57.07,80826.41,11.3,0.0,0.0,0.0]
[1778482491647,57.07,80823.98,11.3,0.0,0.0,0.0]
[1778482494505,57.07,80822.45,11.3,0.0,0.0,0.0]
[1778482495094,57.07,80822.25,11.3,0.0,0.0,0.0]
[1778482498030,57.07,80821.99,11.3,0.0,0.0,0.0]
[1778482497689,57.07,80818.26,11.3,0.0,0.0,0.0]
[1778482498909,57.07,80818.26,11.3,0.0,0.0,0.0]
[1778482500337,57.07,80816.88,11.3,0.0,0.0,0.0]
[1778482501768,57.07,80817.35,11.3,0.0,0.0,0.0]
[1778482507527,57.07,80816.23,11.3,0.0,0.0,0.0]
[1778482508298,57.07,80816.23,11.3,0.0,0.0,0.0]
[1778482508941,57.07,80816.23,11.3,0.0,0.0,0.0]
[1778482509519,57.07,80816.53,11.3,0.0,0.0,0.0]
[1778482511787,57.07,80821.02,11.3,0.0,0.0,0.0]
[1778482513809,57.07,80822.64,11.3,0.0,0.0,0.0]
[1778482514580,57.07,80823.44,11.3,0.0,0.0,0.0]
[1778482518539,57.07,80823.4,11.3,0.0,0.0,0.0]
[1778482519262,57.07,80823.44,11.3,0.0,0.0,0.0]
[1778482521382,57.07,80823.67,11.3,0.0,0.0,0.0]
[1778482521545,57.07,80823.67,11.3,0.0,0.0,0.0]
[1778482523219,57.07,80825.56,11.3,0.0,0.0,0.0]
[1778482524036,57.07,80825.56,11.3,0.0,0.0,0.0]
[1778482529913,57.07,80825.82,11.3,0.0,0.0,0.0]
[1778482531927,57.07,80825.91,11.3,0.0,0.0,0.0]
[1778482533784,57.07,80826.14,11.3,0.0,0.0,0.0]
[1778482534563,57.07,80825.88,11.3,0.0,0.0,0.0]
[1778482539158,57.07,80827.68,11.3,0.0,0.0,0.0]
[1778482540023,57.07,80827.68,11.3,0.0,0.0,0.0]
[1778482546025,57.07,80827.33,11.3,0.0,0.0,0.0]
[1778482549543,57.07,80827.59,11.3,0.0,0.0,0.0]
[1778482550118,57.07,80827.73,11.3,0.0,0.0,0.0]
[1778482552257,57.07,80827.73,11.3,0.0,0.0,0.0]
[1778482552987,57.07,80827.73,11.3,0.0,0.0,0.0]
[1778482554767,57.07,80828.13,11.3,0.0,0.0,0.0]
[1778482556866,57.07,80828.41,11.3,0.0,0.0,0.0]
[1778482558282,57.07,80829.61,11.3,0.0,0.0,0.0]
[1778482559093,57.07,80829.61,11.3,0.0,0.0,0.0]
[1778482559118,57.07,80832.87,11.3,0.0,0.0,0.0]
[1778482560521,57.07,80832.87,11.3,0.0,0.0,0.0]
[1778482562244,57.07,80835.22,11.3,0.0,0.0,0.0]
[1778482568181,57.07,80835.41,11.3,0.0,0.0,0.0]
[1778482574223,57.07,80834.98,11.3,0.0,0.0,0.0]
[1778482575875,57.07,80834.98,11.3,0.0,0.0,0.0]
[1778482576529,57.07,80834.98,11.3,0.0,0.0,0.0]
[1778482576855,57.07,80834.98,11.3,0.0,0.0,0.0]
[1778482577244,57.07,80830.65,11.3,0.0,0.0,0.0]
[1778482578541,57.07,80830.65,11.3,0.0,0.0,0.0]
[1778482579364,57.07,80829.95,11.3,0.0,0.0,0.0]
[1778482580170,57.07,80829.95,11.3,0.0,0.0,0.0]
[1778482585300,57.07,80832.44,11.3,0.0,0.0,0.0]
[1778482589025,57.07,80832.48,11.3,0.0,0.0,0.0]
[1778482589782,57.07,80832.48,11.3,0.0,0.0,0.0]
[1778482591342,57.07,80832.37,11.3,0.0,0.0,0.0]
[1778482595337,57.07,80831.05,11.3,0.0,0.0,0.0]
[1778482598645,57.07,80831.05,11.3,0.0,0.0,0.0]
[1778482603684,57.07,80831.95,11.3,0.0,0.0,0.0]
[1778482605876,57.07,80833.03,11.3,0.0,0.0,0.0]
[1778482609846,57.07,80835.62,11.3,0.0,0.0,0.0]
[1778482610387,57.07,80835.89,11.3,0.0,0.0,0.0]
[1778482612642,57.07,80836.85,11.3,0.0,0.0,0.0]
[1778482614029,57.07,80836.38,11.3,0.0,0.0,0.0]
[1778482617170,57.07,80836.07,11.3,0.0,0.0,0.0]
[1778482617648,57.07,80836.07,11.3,0.0,0.0,0.0]
[1778482618794,57.07,80837.03,11.3,0.0,0.0,0.0]
[1778482619421,57.07,80836.42,11.3,0.0,0.0,0.0]
[1778482620278,57.07,80836.82,11.3,0.0,0.0,0.0]
[1778482620940,57.07,80836.82,11.3,0.0,0.0,0.0]
[1778482621012,57.07,80840.18,11.3,0.0,0.0,0.0]
[1778482621552,57.07,80842.57,11.3,0.0,0.0,0.0]
[1778482622882,57.07,80842.57,11.3,0.0,0.0,0.0]
[1778482623738,57.07,80842.17,11.3,0.0,0.0,0.0]
[1778482627596,57.07,80836.64,11.3,0.0,0.0,0.0]
[1778482629177,57.07,80836.64,11.3,0.0,0.0,0.0]
[1778482629993,57.07,80836.46,11.3,0.0,0.0,0.0]
[1778482632992,57.07,80838.97,11.3,0.0,0.0,0.0]
[1778482633902,57.07,80838.49,11.3,0.0,0.0,0.0]
[1778482634307,57.07,80838.24,11.3,0.0,0.0,0.0]
[1778482635060,57.07,80838.24,11.3,0.0,0.0,0.0]
[1778482636871,57.07,80838.09,11.3,0.0,0.0,0.0]
[1778482639218,57.07,80837.76,11.3,0.0,0.0,0.0]
[1778482641433,57.07,80838.01,11.3,0.0,0.0,0.0]
[1778482642225,57.07,80838.19,11.3,0.0,0.0,0.0]
[1778482647827,57.07,80839.91,11.3,0.0,0.0,0.0]
[1778482649285,57.07,80839.65,11.3,0.0,0.0,0.0]
[1778482651765,57.07,80840.14,11.3,0.0,0.0,0.0]
[1778482652670,57.07,80840.14,11.3,0.0,0.0,0.0]
[1778482653325,57.07,80840.12,11.3,0.0,0.0,0.0]
[1778482654909,57.07,80840.12,11.3,0.0,0.0,0.0]
[1778482655817,57.07,80839.85,11.3,0.0,0.0,0.0]
[1778482657382,57.07,80841.18,11.3,0.0,0.0,0.0]
[1778482658132,57.07,80841.18,11.3,0.0,0.0,0.0]
[1778482667877,57.07,80840.58,11.3,0.0,0.0,0.0]
[1778482670733,57.07,80841.2,11.3,0.0,0.0,0.0]
[1778482671444,57.07,80841.28,11.3,0.0,0.0,0.0]
[1778482672939,57.07,80841.28,11.3,0.0,0.0,0.0]
[1778482673854,57.07,80841.13,11.3,0.0,0.0,0.0]
[1778482676821,57.07,80841.13,11.3,0.0,0.0,0.0]
[1778482677595,57.07,80841.13,11.3,0.0,0.0,0.0]
[1778482679037,57.07,80841.13,11.3,0.0,0.0,0.0]
[1778482679887,57.07,80841.5,11.3,0.0,0.0,0.0]
[1778482680586,57.07,80841.5,11.3,0.0,0.0,0.0]
[1778482682139,57.07,80841.66,11.3,0.0,0.0,0.0]
[1778482689025,57.07,80841.96,11.3,0.0,0.0,0.0]
[1778482690110,57.07,80841.96,11.3,0.0,0.0,0.0]
[1778482692149,57.07,80841.94,11.3,0.0,0.0,0.0]
[1778482693793,57.07,80841.98,11.3,0.0,0.0,0.0]
[1778482694568,57.07,80842.01,11.3,0.0,0.0,0.0]
[1778482695125,57.07,80842.01,11.3,0.0,0.0,0.0]
[1778482696776,57.07,80843.04,11.3,0.0,0.0,0.0]
[1778482701109,57.07,80849.39,11.3,0.0,0.0,0.0]
[1778482702937,57.07,80849.76,11.3,0.0,0.0,0.0]
[1778482705028,57.07,80850.94,11.3,0.0,0.0,0.0]
[1778482710172,57.07,80852.0,11.3,0.0,0.0,0.0]
[1778482710499,57.07,80852.0,11.3,0.0,0.0,0.0]
[1778482711134,57.07,80852.0,11.3,0.0,0.0,0.0]
[1778482711179,57.07,80851.89,11.3,0.0,0.0,0.0]
[1778482713887,57.07,80852.07,11.3,0.0,0.0,0.0]
[1778482714719,57.07,80852.6,11.3,0.0,0.0,0.0]
[1778482721249,57.07,80852.98,11.3,0.0,0.0,0.0]
[1778482722954,57.07,80852.98,11.3,0.0,0.0,0.0]
[1778482724281,57.07,80852.53,11.3,0.0,0.0,0.0]
[1778482731048,57.07,80852.49,11.3,0.0,0.0,0.0]
[1778482731945,57.07,80852.49,11.3,0.0,0.0,0.0]
[1778482734341,57.07,80855.25,11.3,0.0,0.0,0.0]
[1778482735586,57.07,80855.25,11.3,0.0,0.0,0.0]
[1778482736358,57.07,80855.67,11.3,0.0,0.0,0.0]
[1778482739044,57.07,80855.67,11.3,0.0,0.0,0.0]
[1778482739719,57.07,80853.36,11.3,0.0,0.0,0.0]
[1778482743224,57.07,80853.36,11.3,0.0,0.0,0.0]
[1778482744072,57.07,80853.36,11.3,0.0,0.0,0.0]
[1778482748703,57.07,80853.25,11.3,0.0,0.0,0.0]
[1778482749370,57.07,80853.25,11.3,0.0,0.0,0.0]
[1778482753670,57.07,80853.24,11.3,0.0,0.0,0.0]
[1778482754281,57.07,80853.24,11.3,0.0,0.0,0.0]
[1778482756496,57.07,80856.14,11.3,0.0,0.0,0.0]
[1778482761531,57.07,80856.15,11.3,0.0,0.0,0.0]
[1778482767253,57.07,80856.03,11.3,0.0,0.0,0.0]
[1778482768452,57.07,80856.08,11.3,0.0,0.0,0.0]
[1778482771601,57.07,80857.67,11.3,0.0,0.0,0.0]
[1778482772423,57.07,80857.67,11.3,0.0,0.0,0.0]
[1778482773253,57.07,80857.67,11.3,0.0,0.0,0.0]
[1778482775395,57.07,80857.95,11.3,0.0,0.0,0.0]
[1778482776118,57.07,80857.95,11.3,0.0,0.0,0.0]
[1778482779215,57.07,80857.28,11.3,0.0,0.0,0.0]
[1778482779245,57.07,80857.28,11.3,0.0,0.0,0.0]
[1778482779946,57.07,80857.6,11.3,0.0,0.0,0.0]
[1778482779991,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778482780681,57.07,80853.8,11.3,0.0,0.0,0.0]
[1778482780781,57.07,80849.09,11.3,0.0,0.0,0.0]
[1778482783000,57.07,80847.02,11.3,0.0,0.0,0.0]
[1778482783789,57.07,80846.08,11.3,0.0,0.0,0.0]
[1778482786950,57.07,80846.57,11.3,0.0,0.0,0.0]
[1778482787742,57.07,80846.06,11.3,0.0,0.0,0.0]
[1778482788443,57.07,80846.32,11.3,0.0,0.0,0.0]
[1778482789138,57.07,80846.32,11.3,0.0,0.0,0.0]
[1778482791812,57.07,80846.5,11.3,0.0,0.0,0.0]
[1778482791826,57.07,80846.5,11.3,0.0,0.0,0.0]
[1778482792262,57.07,80846.5,11.3,0.0,0.0,0.0]
[1778482792950,57.07,80846.46,11.3,0.0,0.0,0.0]
[1778482793005,57.07,80827.42,11.3,0.0,0.0,0.0]
[1778482793755,57.07,80820.81,11.3,0.0,0.0,0.0]
[1778482795327,57.07,80820.81,11.3,0.0,0.0,0.0]
[1778482796011,57.07,80819.93,11.3,0.0,0.0,0.0]
[1778482797653,57.07,80820.5,11.3,0.0,0.0,0.0]
[1778482798207,57.07,80820.5,11.3,0.0,0.0,0.0]
[1778482799031,57.07,80820.27,11.3,0.0,0.0,0.0]
[1778482799852,57.07,80820.03,11.3,0.0,0.0,0.0]
[1778482801260,57.07,80819.87,11.3,0.0,0.0,0.0]
[1778482801327,57.07,80822.57,11.3,0.0,0.0,0.0]
[1778482801811,57.07,80815.45,11.3,0.0,0.0,0.0]
[1778482802820,57.07,80811.35,11.3,0.0,0.0,0.0]
[1778482803826,57.07,80815.45,11.3,0.0,0.0,0.0]
[1778482806847,57.07,80813.04,11.3,0.0,0.0,0.0]
[1778482809868,57.07,80809.3,11.3,0.0,0.0,0.0]
[1778482810879,57.07,80798.92,11.3,0.0,0.0,0.0]
[1778482811886,57.07,80785.23,11.3,0.0,0.0,0.0]
[1778482813902,57.07,80781.78,11.3,0.0,0.0,0.0]
[1778482814911,57.07,80788.27,11.3,0.0,0.0,0.0]
[1778482818939,57.07,80791.31,11.3,0.0,0.0,0.0]
[1778482820953,57.07,80787.98,11.3,0.0,0.0,0.0]
[1778482824981,57.07,80790.32,11.3,0.0,0.0,0.0]
[1778482826995,57.07,80792.91,11.3,0.0,0.0,0.0]
[1778482831024,57.07,80792.92,11.3,0.0,0.0,0.0]
[1778482837066,57.07,80795.66,11.3,0.0,0.0,0.0]
[1778482842102,57.07,80797.17,11.3,0.0,0.0,0.0]
[1778482847137,57.07,80796.48,11.3,0.0,0.0,0.0]
[1778482852173,57.07,80798.9,11.3,0.0,0.0,0.0]
[1778482855195,57.07,80793.63,11.3,0.0,0.0,0.0]
[1778482858216,57.07,80791.13,11.3,0.0,0.0,0.0]
[1778482860230,57.07,80778.49,11.3,0.0,0.0,0.0]
[1778482865265,57.07,80771.77,11.3,0.0,0.0,0.0]
[1778482866272,57.07,80768.92,11.3,0.0,0.0,0.0]
[1778482867279,57.07,80771.98,11.3,0.0,0.0,0.0]
[1778482872314,57.07,80774.96,11.3,0.0,0.0,0.0]
[1778482877350,57.07,80773.96,11.3,0.0,0.0,0.0]
[1778482882384,57.07,80772.23,11.3,0.0,0.0,0.0]
[1778482883391,57.07,80769.23,11.3,0.0,0.0,0.0]
[1778482888426,57.07,80771.48,11.3,0.0,0.0,0.0]
[1778482891447,57.07,80772.21,11.3,0.0,0.0,0.0]
[1778482896482,57.07,80770.29,11.3,0.0,0.0,0.0]
[1778482898496,57.07,80765.22,11.3,0.0,0.0,0.0]
[1778482900510,57.07,80769.76,11.3,0.0,0.0,0.0]
[1778482905545,57.07,80769.94,11.3,0.0,0.0,0.0]
[1778482907559,57.07,80774.5,11.3,0.0,0.0,0.0]
[1778482910581,57.07,80777.76,11.3,0.0,0.0,0.0]
[1778482916622,57.07,80778.93,11.3,0.0,0.0,0.0]
[1778482920651,57.07,80774.45,11.3,0.0,0.0,0.0]
[1778482925685,57.07,80774.19,11.3,0.0,0.0,0.0]
[1778482931727,57.07,80775.9,11.3,0.0,0.0,0.0]
[1778482933741,57.07,80784.17,11.3,0.0,0.0,0.0]
[1778482938776,57.07,80783.87,11.3,0.0,0.0,0.0]
[1778482943811,57.07,80783.86,11.3,0.0,0.0,0.0]
[1778482948846,57.07,80783.77,11.3,0.0,0.0,0.0]
[1778482951867,57.07,80783.41,11.3,0.0,0.0,0.0]
[1778482956902,57.07,80783.4,11.3,0.0,0.0,0.0]
[1778482957909,57.07,80777.84,11.3,0.0,0.0,0.0]
[1778482962944,57.07,80776.66,11.3,0.0,0.0,0.0]
[1778482967979,57.07,80775.86,11.3,0.0,0.0,0.0]
[1778482973015,57.07,80778.69,11.3,0.0,0.0,0.0]
[1778482978054,57.07,80775.55,11.3,0.0,0.0,0.0]
[1778482981075,57.07,80768.0,11.3,0.0,0.0,0.0]
[1778482982082,57.07,80761.35,11.3,0.0,0.0,0.0]
[1778482987121,57.07,80761.47,11.3,0.0,0.0,0.0]
[1778482992156,57.07,80763.75,11.3,0.0,0.0,0.0]
[1778482993163,57.07,80761.09,11.3,0.0,0.0,0.0]
[1778482998198,57.07,80760.68,11.3,0.0,0.0,0.0]
[1778483003233,57.07,80759.2,11.3,0.0,0.0,0.0]
[1778483011289,57.07,80760.72,11.3,0.0,0.0,0.0]
[1778483016324,57.07,80761.69,11.3,0.0,0.0,0.0]
[1778483021359,57.07,80761.25,11.3,0.0,0.0,0.0]
[1778483024380,57.07,80746.47,11.3,0.0,0.0,0.0]
[1778483025387,57.07,80742.16,11.3,0.0,0.0,0.0]
[1778483029415,57.07,80738.87,11.3,0.0,0.0,0.0]
[1778483031430,57.07,80743.23,11.3,0.0,0.0,0.0]
[1778483036464,57.07,80748.45,11.3,0.0,0.0,0.0]
[1778483041512,57.07,80746.65,11.3,0.0,0.0,0.0]
[1778483044529,57.07,80739.58,11.3,0.0,0.0,0.0]
[1778483047550,57.07,80744.28,11.3,0.0,0.0,0.0]
[1778483055606,57.07,80744.17,11.3,0.0,0.0,0.0]
[1778483063662,57.07,80745.08,11.3,0.0,0.0,0.0]
[1778483069705,57.07,80748.7,11.3,0.0,0.0,0.0]
[1778483070712,57.07,80746.4,11.3,0.0,0.0,0.0]
[1778483071719,57.07,80745.55,11.3,0.0,0.0,0.0]
[1778483077761,57.07,80744.74,11.3,0.0,0.0,0.0]
[1778483082796,57.07,80741.59,11.3,0.0,0.0,0.0]
[1778483087831,57.07,80743.17,11.3,0.0,0.0,0.0]
[1778483092866,57.07,80741.12,11.3,0.0,0.0,0.0]
[1778483097901,57.07,80738.03,11.3,0.0,0.0,0.0]
[1778483099915,57.07,80740.51,11.3,0.0,0.0,0.0]
[1778483100927,57.07,80735.65,11.3,0.0,0.0,0.0]
[1778483101954,57.07,80721.95,11.3,0.0,0.0,0.0]
[1778483104969,57.07,80727.23,11.3,0.0,0.0,0.0]
[1778483105976,57.07,80731.19,11.3,0.0,0.0,0.0]
[1778483111011,57.07,80722.06,11.3,0.0,0.0,0.0]
[1778483112019,57.07,80717.97,11.3,0.0,0.0,0.0]
[1778483114033,57.07,80714.01,11.3,0.0,0.0,0.0]
[1778483118061,57.07,80717.17,11.3,0.0,0.0,0.0]
[1778483123096,57.07,80716.71,11.3,0.0,0.0,0.0]
[1778483128134,57.07,80716.78,11.3,0.0,0.0,0.0]
[1778483131155,57.07,80719.35,11.3,0.0,0.0,0.0]
[1778483136191,57.07,80718.73,11.3,0.0,0.0,0.0]
[1778483141225,57.07,80718.69,11.3,0.0,0.0,0.0]
[1778483146265,57.07,80715.74,11.3,0.0,0.0,0.0]
[1778483147276,57.07,80706.78,11.3,0.0,0.0,0.0]
[1778483149289,57.07,80701.81,11.3,0.0,0.0,0.0]
[1778483153318,57.07,80698.87,11.3,0.0,0.0,0.0]
[1778483158353,57.07,80700.3,11.3,0.0,0.0,0.0]
[1778483160367,57.07,80706.66,11.3,0.0,0.0,0.0]
[1778483162387,57.07,80709.99,11.3,0.0,0.0,0.0]
[1778483167417,57.07,80711.72,11.3,0.0,0.0,0.0]
[1778483171445,57.07,80708.69,11.3,0.0,0.0,0.0]
[1778483176487,57.07,80709.14,11.3,0.0,0.0,0.0]
[1778483177494,57.07,80706.78,11.3,0.0,0.0,0.0]
[1778483184543,57.07,80707.43,11.3,0.0,0.0,0.0]
[1778483187564,57.07,80703.44,11.3,0.0,0.0,0.0]
[1778483192599,57.07,80702.98,11.3,0.0,0.0,0.0]
[1778483194613,57.07,80705.31,11.3,0.0,0.0,0.0]
[1778483195620,57.07,80708.02,11.3,0.0,0.0,0.0]
[1778483197634,57.07,80712.85,11.3,0.0,0.0,0.0]
[1778483203677,57.07,80713.2,11.3,0.0,0.0,0.0]
[1778483206698,57.07,80709.5,11.3,0.0,0.0,0.0]
[1778483207705,57.07,80704.16,11.3,0.0,0.0,0.0]
[1778483208712,57.07,80701.16,11.3,0.0,0.0,0.0]
[1778483211733,57.07,80697.6,11.3,0.0,0.0,0.0]
[1778483214754,57.07,80691.6,11.3,0.0,0.0,0.0]
[1778483219789,57.07,80691.53,11.3,0.0,0.0,0.0]
[1778483221803,57.07,80694.86,11.3,0.0,0.0,0.0]
[1778483224824,57.07,80698.43,11.3,0.0,0.0,0.0]
[1778483226839,57.07,80702.32,11.3,0.0,0.0,0.0]
[1778483229861,57.07,80704.84,11.3,0.0,0.0,0.0]
[1778483233889,57.07,80711.22,11.3,0.0,0.0,0.0]
[1778483236910,57.07,80708.0,11.3,0.0,0.0,0.0]
[1778483241945,57.07,80705.43,11.3,0.0,0.0,0.0]
[1778483246980,57.07,80704.83,11.3,0.0,0.0,0.0]
[1778483251008,57.07,80705.44,11.3,0.0,0.0,0.0]
[1778483252016,57.07,80709.49,11.3,0.0,0.0,0.0]
[1778483257051,57.07,80709.81,11.3,0.0,0.0,0.0]
[1778483259065,57.07,80706.73,11.3,0.0,0.0,0.0]
[1778483264100,57.07,80709.93,11.3,0.0,0.0,0.0]
[1778483269135,57.07,80710.22,11.3,0.0,0.0,0.0]
[1778483274170,57.07,80710.31,11.3,0.0,0.0,0.0]
[1778483280212,57.07,80710.2,11.3,0.0,0.0,0.0]
[1778483285247,57.07,80709.95,11.3,0.0,0.0,0.0]
[1778483290282,57.07,80710.57,11.3,0.0,0.0,0.0]
[1778483296325,57.07,80710.0,11.3,0.0,0.0,0.0]
[1778483301360,57.07,80712.15,11.3,0.0,0.0,0.0]
[1778483309416,57.07,80708.31,11.3,0.0,0.0,0.0]
[1778483311430,57.07,80708.09,11.3,0.0,0.0,0.0]
[1778483316468,57.07,80706.92,11.3,0.0,0.0,0.0]
[1778483317475,57.07,80703.73,11.3,0.0,0.0,0.0]
[1778483318482,57.07,80701.07,11.3,0.0,0.0,0.0]
[1778483323517,57.07,80699.84,11.3,0.0,0.0,0.0]
[1778483325531,57.07,80695.8,11.3,0.0,0.0,0.0]
[1778483330566,57.07,80696.91,11.3,0.0,0.0,0.0]
[1778483335601,57.07,80696.87,11.3,0.0,0.0,0.0]
[1778483338622,57.07,80700.84,11.3,0.0,0.0,0.0]
[1778483343657,57.07,80702.29,11.3,0.0,0.0,0.0]
[1778483348692,57.07,80702.47,11.3,0.0,0.0,0.0]
[1778483353729,57.07,80733.93,11.3,0.0,0.0,0.0]
[1778483354746,57.07,80742.51,11.3,0.0,0.0,0.0]
[1778483355741,57.07,80738.5,11.3,0.0,0.0,0.0]
[1778483358762,57.07,80745.17,11.3,0.0,0.0,0.0]
[1778483360776,57.07,80747.77,11.3,0.0,0.0,0.0]
[1778483366818,57.07,80749.15,11.3,0.0,0.0,0.0]
[1778483372861,57.07,80750.31,11.3,0.0,0.0,0.0]
[1778483377896,57.07,80750.93,11.3,0.0,0.0,0.0]
[1778483383939,57.07,80749.36,11.3,0.0,0.0,0.0]
[1778483389981,57.07,80749.19,11.3,0.0,0.0,0.0]
[1778483395017,57.07,80749.22,11.3,0.0,0.0,0.0]
[1778483400052,57.07,80749.48,11.3,0.0,0.0,0.0]
[1778483404270,57.07,80760.13,11.3,0.0,0.0,0.0]
[1778483405090,57.07,80763.36,11.3,0.0,0.0,0.0]
[1778483406097,57.07,80761.06,11.3,0.0,0.0,0.0]
[1778483411132,57.07,80762.56,11.3,0.0,0.0,0.0]
[1778483416167,57.07,80763.13,11.3,0.0,0.0,0.0]
[1778483422209,57.07,80762.99,11.3,0.0,0.0,0.0]
[1778483424223,57.07,80760.38,11.3,0.0,0.0,0.0]
[1778483427244,57.07,80750.0,11.3,0.0,0.0,0.0]
[1778483428251,57.07,80746.69,11.3,0.0,0.0,0.0]
[1778483431272,57.07,80746.16,11.3,0.0,0.0,0.0]
[1778483432279,57.07,80744.0,11.3,0.0,0.0,0.0]
[1778483433286,57.07,80738.27,11.3,0.0,0.0,0.0]
[1778483438322,57.07,80737.97,11.3,0.0,0.0,0.0]
[1778483443357,57.07,80737.57,11.3,0.0,0.0,0.0]
[1778483445371,57.07,80743.03,11.3,0.0,0.0,0.0]
[1778483448392,57.07,80749.28,11.3,0.0,0.0,0.0]
[1778483449399,57.07,80751.86,11.3,0.0,0.0,0.0]
[1778483451413,57.07,80755.73,11.3,0.0,0.0,0.0]
[1778483452420,57.07,80759.91,11.3,0.0,0.0,0.0]
[1778483454434,57.07,80768.11,11.3,0.0,0.0,0.0]
[1778483456448,57.07,80771.01,11.3,0.0,0.0,0.0]
[1778483457455,57.07,80781.46,11.3,0.0,0.0,0.0]
[1778483461483,57.07,80775.51,11.3,0.0,0.0,0.0]
[1778483466519,57.07,80773.42,11.3,0.0,0.0,0.0]
[1778483471554,57.07,80773.8,11.3,0.0,0.0,0.0]
[1778483476589,57.07,80773.13,11.3,0.0,0.0,0.0]
[1778483481641,57.07,80773.31,11.3,0.0,0.0,0.0]
[1778483486678,57.07,80772.22,11.3,0.0,0.0,0.0]
[1778483491713,57.07,80773.7,11.3,0.0,0.0,0.0]
[1778483496748,57.07,80775.21,11.3,0.0,0.0,0.0]
[1778483501783,57.07,80775.24,11.3,0.0,0.0,0.0]
[1778483506818,57.07,80774.94,11.3,0.0,0.0,0.0]
[1778483511853,57.07,80774.54,11.3,0.0,0.0,0.0]
[1778483516888,57.07,80775.14,11.3,0.0,0.0,0.0]
[1778483521924,57.07,80775.49,11.3,0.0,0.0,0.0]
[1778483527967,57.07,80774.88,11.3,0.0,0.0,0.0]
[1778483534008,57.07,80777.62,11.3,0.0,0.0,0.0]
[1778483536024,57.07,80775.18,11.3,0.0,0.0,0.0]
[1778483541059,57.07,80776.41,11.3,0.0,0.0,0.0]
[1778483546094,57.07,80776.4,11.3,0.0,0.0,0.0]
[1778483551129,57.07,80777.29,11.3,0.0,0.0,0.0]
[1778483556164,57.07,80777.45,11.3,0.0,0.0,0.0]
[1778483561199,57.07,80777.71,11.3,0.0,0.0,0.0]
[1778483565227,57.07,80775.11,11.3,0.0,0.0,0.0]
[1778483572276,57.07,80775.68,11.3,0.0,0.0,0.0]
[1778483574291,57.07,80771.37,11.3,0.0,0.0,0.0]
[1778483580333,57.07,80763.23,11.3,0.0,0.0,0.0]
[1778483585368,57.07,80762.91,11.3,0.0,0.0,0.0]
[1778483590403,57.07,80764.0,11.3,0.0,0.0,0.0]
[1778483596445,57.07,80764.54,11.3,0.0,0.0,0.0]
[1778483601480,57.07,80763.73,11.3,0.0,0.0,0.0]
[1778483607522,57.07,80764.09,11.3,0.0,0.0,0.0]
[1778483612557,57.07,80763.36,11.3,0.0,0.0,0.0]
[1778483617592,57.07,80762.56,11.3,0.0,0.0,0.0]
[1778483623634,57.07,80763.18,11.3,0.0,0.0,0.0]
[1778483629676,57.07,80763.0,11.3,0.0,0.0,0.0]
[1778483635718,57.07,80762.62,11.3,0.0,0.0,0.0]
[1778483641761,57.07,80764.46,11.3,0.0,0.0,0.0]
[1778483647803,57.07,80764.97,11.3,0.0,0.0,0.0]
[1778483652838,57.07,80767.56,11.3,0.0,0.0,0.0]
[1778483655859,57.07,80764.92,11.3,0.0,0.0,0.0]
[1778483660894,57.07,80764.92,11.3,0.0,0.0,0.0]
[1778483662908,57.07,80768.25,11.3,0.0,0.0,0.0]
[1778483663915,57.07,80761.27,11.3,0.0,0.0,0.0]
[1778483664922,57.07,80759.1,11.3,0.0,0.0,0.0]
[1778483669957,57.07,80759.29,11.3,0.0,0.0,0.0]
[1778483671971,57.07,80759.48,11.3,0.0,0.0,0.0]
[1778483678013,57.07,80759.19,11.3,0.0,0.0,0.0]
[1778483683051,57.07,80759.32,11.3,0.0,0.0,0.0]
[1778483688084,57.07,80759.08,11.3,0.0,0.0,0.0]
[1778483693119,57.07,80759.29,11.3,0.0,0.0,0.0]
[1778483694126,57.07,80754.96,11.3,0.0,0.0,0.0]
[1778483695133,57.07,80745.97,11.3,0.0,0.0,0.0]
[1778483700169,57.07,80745.72,11.3,0.0,0.0,0.0]
[1778483705204,57.07,80740.18,11.3,0.0,0.0,0.0]
[1778483709232,57.07,80742.69,11.3,0.0,0.0,0.0]
[1778483711246,57.07,80740.41,11.3,0.0,0.0,0.0]
[1778483714268,57.07,80743.35,11.3,0.0,0.0,0.0]
[1778483717288,57.07,80745.98,11.3,0.0,0.0,0.0]
[1778483723330,57.07,80746.13,11.3,0.0,0.0,0.0]
[1778483729372,57.07,80747.3,11.3,0.0,0.0,0.0]
[1778483731386,57.07,80748.73,11.3,0.0,0.0,0.0]
[1778483736421,57.07,80749.3,11.3,0.0,0.0,0.0]
[1778483738435,57.07,80759.77,11.3,0.0,0.0,0.0]
[1778483739442,57.07,80767.9,11.3,0.0,0.0,0.0]
[1778483741456,57.07,80763.81,11.3,0.0,0.0,0.0]
[1778483744477,57.07,80760.37,11.3,0.0,0.0,0.0]
[1778483749512,57.07,80760.89,11.3,0.0,0.0,0.0]
[1778483754547,57.07,80759.96,11.3,0.0,0.0,0.0]
[1778483759582,57.07,80760.06,11.3,0.0,0.0,0.0]
[1778483764617,57.07,80756.47,11.3,0.0,0.0,0.0]
[1778483766631,57.07,80752.42,11.3,0.0,0.0,0.0]
[1778483767638,57.07,80749.65,11.3,0.0,0.0,0.0]
[1778483772673,57.07,80749.21,11.3,0.0,0.0,0.0]
[1778483773680,57.07,80745.88,11.3,0.0,0.0,0.0]
[1778483778715,57.07,80746.7,11.3,0.0,0.0,0.0]
[1778483782743,57.07,80741.31,11.3,0.0,0.0,0.0]
[1778483784757,57.07,80723.76,11.3,0.0,0.0,0.0]
[1778483785764,57.07,80715.27,11.3,0.0,0.0,0.0]
[1778483791806,57.07,80714.55,11.3,0.0,0.0,0.0]
[1778483796841,57.07,80714.16,11.3,0.0,0.0,0.0]
[1778483801876,57.07,80715.96,11.3,0.0,0.0,0.0]
[1778483803890,57.07,80700.71,11.3,0.0,0.0,0.0]
[1778483804897,57.07,80692.89,11.3,0.0,0.0,0.0]
[1778483808925,57.07,80688.37,11.3,0.0,0.0,0.0]
[1778483809932,57.07,80690.46,11.3,0.0,0.0,0.0]
[1778483810939,57.07,80697.7,11.3,0.0,0.0,0.0]
[1778483815974,57.07,80698.37,11.3,0.0,0.0,0.0]
[1778483816981,57.07,80702.36,11.3,0.0,0.0,0.0]
[1778483818996,57.07,80707.66,11.3,0.0,0.0,0.0]
[1778483820011,57.07,80710.87,11.3,0.0,0.0,0.0]
[1778483825038,57.07,80724.55,11.3,0.0,0.0,0.0]
[1778483827053,57.07,80735.86,11.3,0.0,0.0,0.0]
[1778483829068,57.07,80739.61,11.3,0.0,0.0,0.0]
[1778483834103,57.07,80741.06,11.3,0.0,0.0,0.0]
[1778483837127,57.07,80743.48,11.3,0.0,0.0,0.0]
[1778483838134,57.07,80750.32,11.3,0.0,0.0,0.0]
[1778483843169,57.07,80749.04,11.3,0.0,0.0,0.0]
[1778483846190,57.07,80741.82,11.3,0.0,0.0,0.0]
[1778483851225,57.07,80741.35,11.3,0.0,0.0,0.0]
[1778483856260,57.07,80743.36,11.3,0.0,0.0,0.0]
[1778483858274,57.07,80747.54,11.3,0.0,0.0,0.0]
[1778483863309,57.07,80746.42,11.3,0.0,0.0,0.0]
[1778483868344,57.07,80746.53,11.3,0.0,0.0,0.0]
[1778483870358,57.07,80743.68,11.3,0.0,0.0,0.0]
[1778483875393,57.07,80746.79,11.3,0.0,0.0,0.0]
[1778483880428,57.07,80747.65,11.3,0.0,0.0,0.0]
[1778483884456,57.07,80750.42,11.3,0.0,0.0,0.0]
[1778483891508,57.07,80748.9,11.3,0.0,0.0,0.0]
[1778483895533,57.07,80753.35,11.3,0.0,0.0,0.0]
[1778483900568,57.07,80751.28,11.3,0.0,0.0,0.0]
[1778483903589,57.07,80757.77,11.3,0.0,0.0,0.0]
[1778483907617,57.07,80763.04,11.3,0.0,0.0,0.0]
[1778483912653,57.07,80764.65,11.3,0.0,0.0,0.0]
[1778483913659,57.07,80769.37,11.3,0.0,0.0,0.0]
[1778483918694,57.07,80770.36,11.3,0.0,0.0,0.0]
[1778483923729,57.07,80770.79,11.3,0.0,0.0,0.0]
[1778483926750,57.07,80773.72,11.3,0.0,0.0,0.0]
[1778483927757,57.07,80782.62,11.3,0.0,0.0,0.0]
[1778483930779,57.07,80784.77,11.3,0.0,0.0,0.0]
[1778483935814,57.07,80784.34,11.3,0.0,0.0,0.0]
[1778483941856,57.07,80785.85,11.3,0.0,0.0,0.0]
[1778483947898,57.07,80785.26,11.3,0.0,0.0,0.0]
[1778483948905,57.07,80782.64,11.3,0.0,0.0,0.0]
[1778483954947,57.07,80781.93,11.3,0.0,0.0,0.0]
[1778483959982,57.07,80784.09,11.3,0.0,0.0,0.0]
[1778483960989,57.07,80788.02,11.3,0.0,0.0,0.0]
[1778483963003,57.07,80793.89,11.3,0.0,0.0,0.0]
[1778483967033,57.07,80796.03,11.3,0.0,0.0,0.0]
[1778483971061,57.07,80796.02,11.3,0.0,0.0,0.0]
[1778483976096,57.07,80796.58,11.3,0.0,0.0,0.0]
[1778483981131,57.07,80797.16,11.3,0.0,0.0,0.0]
[1778483982138,57.07,80799.8,11.3,0.0,0.0,0.0]
[1778483984152,57.07,80802.58,11.3,0.0,0.0,0.0]
[1778483987173,57.07,80806.14,11.3,0.0,0.0,0.0]
[1778483988180,57.07,80814.01,11.3,0.0,0.0,0.0]
[1778483994222,57.07,80815.08,11.3,0.0,0.0,0.0]
[1778483996236,57.07,80817.79,11.3,0.0,0.0,0.0]
[1778484001271,57.07,80817.71,11.3,0.0,0.0,0.0]
[1778484002278,57.07,80821.61,11.3,0.0,0.0,0.0]
[1778484007314,57.07,80820.66,11.3,0.0,0.0,0.0]
[1778484009328,57.07,80824.03,11.3,0.0,0.0,0.0]
[1778484010335,57.07,80820.49,11.3,0.0,0.0,0.0]
[1778484017385,57.07,80820.95,11.3,0.0,0.0,0.0]
[1778484022419,57.07,80820.87,11.3,0.0,0.0,0.0]
[1778484027455,57.07,80821.5,11.3,0.0,0.0,0.0]
[1778484031483,57.07,80821.6,11.3,0.0,0.0,0.0]
[1778484033497,57.07,80819.04,11.3,0.0,0.0,0.0]
[1778484038532,57.07,80819.39,11.3,0.0,0.0,0.0]
[1778484040547,57.07,80815.16,11.3,0.0,0.0,0.0]
[1778484041554,57.07,80803.67,11.3,0.0,0.0,0.0]
[1778484047596,57.07,80802.85,11.3,0.0,0.0,0.0]
[1778484052631,57.07,80802.85,11.3,0.0,0.0,0.0]
[1778484057667,57.07,80807.54,11.3,0.0,0.0,0.0]
[1778484061695,57.07,80805.65,11.3,0.0,0.0,0.0]
[1778484062702,57.07,80800.68,11.3,0.0,0.0,0.0]
[1778484067737,57.07,80800.38,11.3,0.0,0.0,0.0]
[1778484072776,57.07,80800.63,11.3,0.0,0.0,0.0]
[1778484077809,57.07,80800.96,11.3,0.0,0.0,0.0]
[1778484082844,57.07,80802.35,11.3,0.0,0.0,0.0]
[1778484085865,57.07,80808.94,11.3,0.0,0.0,0.0]
[1778484086873,57.07,80811.47,11.3,0.0,0.0,0.0]
[1778484088887,57.07,80814.41,11.3,0.0,0.0,0.0]
[1778484091910,57.07,80813.98,11.3,0.0,0.0,0.0]
[1778484096945,57.07,80814.12,11.3,0.0,0.0,0.0]
[1778484101980,57.07,80814.06,11.3,0.0,0.0,0.0]
[1778484108022,57.07,80813.84,11.3,0.0,0.0,0.0]
[1778484113057,57.07,80814.59,11.3,0.0,0.0,0.0]
[1778484114064,57.07,80789.96,11.3,0.0,0.0,0.0]
[1778484115071,57.07,80777.7,11.3,0.0,0.0,0.0]
[1778484116078,57.07,80769.32,11.3,0.0,0.0,0.0]
[1778484117085,57.07,80760.0,11.3,0.0,0.0,0.0]
[1778484122120,57.07,80759.05,11.3,0.0,0.0,0.0]
[1778484129169,57.07,80762.65,11.3,0.0,0.0,0.0]
[1778484134204,57.07,80755.64,11.3,0.0,0.0,0.0]
[1778484140246,57.07,80755.68,11.3,0.0,0.0,0.0]
[1778484145281,57.07,80758.96,11.3,0.0,0.0,0.0]
[1778484151323,57.07,80759.03,11.3,0.0,0.0,0.0]
[1778484153338,57.07,80752.83,11.3,0.0,0.0,0.0]
[1778484154344,57.07,80739.92,11.3,0.0,0.0,0.0]
[1778484155351,57.07,80733.87,11.3,0.0,0.0,0.0]
[1778484156358,57.07,80731.52,11.3,0.0,0.0,0.0]
[1778484159379,57.07,80736.56,11.3,0.0,0.0,0.0]
[1778484164415,57.07,80736.51,11.3,0.0,0.0,0.0]
[1778484169451,57.07,80737.82,11.3,0.0,0.0,0.0]
[1778484174486,57.07,80738.21,11.3,0.0,0.0,0.0]
[1778484179521,57.07,80739.89,11.3,0.0,0.0,0.0]
[1778484181535,57.07,80742.18,11.3,0.0,0.0,0.0]
[1778484186570,57.07,80741.39,11.3,0.0,0.0,0.0]
[1778484187577,57.07,80744.35,11.3,0.0,0.0,0.0]
[1778484188584,57.07,80746.96,11.3,0.0,0.0,0.0]
[1778484191605,57.07,80751.21,11.3,0.0,0.0,0.0]
[1778484195633,57.07,80753.1,11.3,0.0,0.0,0.0]
[1778484200669,57.07,80753.05,11.3,0.0,0.0,0.0]
[1778484205704,57.07,80753.03,11.3,0.0,0.0,0.0]
[1778484207719,57.07,80754.98,11.3,0.0,0.0,0.0]
[1778484211747,57.07,80756.6,11.3,0.0,0.0,0.0]
[1778484217789,57.07,80756.07,11.3,0.0,0.0,0.0]
[1778484218796,57.07,80758.45,11.3,0.0,0.0,0.0]
[1778484221817,57.07,80760.91,11.3,0.0,0.0,0.0]
[1778484227860,57.07,80760.81,11.3,0.0,0.0,0.0]
[1778484235916,57.07,80760.73,11.3,0.0,0.0,0.0]
[1778484240951,57.07,80761.04,11.3,0.0,0.0,0.0]
[1778484241958,57.07,80766.12,11.3,0.0,0.0,0.0]
[1778484242965,57.07,80768.07,11.3,0.0,0.0,0.0]
[1778484248000,57.07,80767.2,11.3,0.0,0.0,0.0]
[1778484253035,57.07,80767.64,11.3,0.0,0.0,0.0]
[1778484258070,57.07,80768.06,11.3,0.0,0.0,0.0]
[1778484260085,57.07,80770.23,11.3,0.0,0.0,0.0]
[1778484266127,57.07,80767.45,11.3,0.0,0.0,0.0]
[1778484267134,57.07,80758.67,11.3,0.0,0.0,0.0]
[1778484272169,57.07,80757.43,11.3,0.0,0.0,0.0]
[1778484277204,57.07,80758.32,11.3,0.0,0.0,0.0]
[1778484281232,57.07,80760.35,11.3,0.0,0.0,0.0]
[1778484285260,57.07,80762.37,11.3,0.0,0.0,0.0]
[1778484290295,57.07,80762.85,11.3,0.0,0.0,0.0]
[1778484295330,57.07,80762.68,11.3,0.0,0.0,0.0]
[1778484300365,57.07,80763.05,11.3,0.0,0.0,0.0]
[1778484301372,57.07,80769.76,11.3,0.0,0.0,0.0]
[1778484310435,57.07,80771.32,11.3,0.0,0.0,0.0]
[1778484315470,57.07,80771.13,11.3,0.0,0.0,0.0]
[1778484319501,57.07,80768.78,11.3,0.0,0.0,0.0]
[1778484320508,57.07,80763.79,11.3,0.0,0.0,0.0]
[1778484325543,57.07,80763.03,11.3,0.0,0.0,0.0]
[1778484332592,57.07,80762.88,11.3,0.0,0.0,0.0]
[1778484333599,57.07,80757.39,11.3,0.0,0.0,0.0]
[1778484334606,57.07,80754.73,11.3,0.0,0.0,0.0]
[1778484339650,57.07,80755.48,11.3,0.0,0.0,0.0]
[1778484344676,57.07,80753.43,11.3,0.0,0.0,0.0]
[1778484347697,57.07,80750.8,11.3,0.0,0.0,0.0]
[1778484349711,57.07,80747.12,11.3,0.0,0.0,0.0]
[1778484354746,57.07,80747.51,11.3,0.0,0.0,0.0]
[1778484359781,57.07,80747.54,11.3,0.0,0.0,0.0]
[1778484365823,57.07,80748.02,11.3,0.0,0.0,0.0]
[1778484370858,57.07,80747.76,11.3,0.0,0.0,0.0]
[1778484375893,57.07,80747.77,11.3,0.0,0.0,0.0]
[1778484381935,57.07,80748.32,11.3,0.0,0.0,0.0]
[1778484385965,57.07,80750.47,11.3,0.0,0.0,0.0]
[1778484388986,57.07,80752.36,11.3,0.0,0.0,0.0]
[1778484391000,57.07,80761.29,11.3,0.0,0.0,0.0]
[1778484392010,57.07,80772.92,11.3,0.0,0.0,0.0]
[1778484393014,57.07,80775.84,11.3,0.0,0.0,0.0]
[1778484397043,57.07,80771.09,11.3,0.0,0.0,0.0]
[1778484401071,57.07,80769.11,11.3,0.0,0.0,0.0]
[1778484406106,57.07,80770.51,11.3,0.0,0.0,0.0]
[1778484409127,57.07,80772.54,11.3,0.0,0.0,0.0]
[1778484414240,57.07,80772.5,11.3,0.0,0.0,0.0]
[1778484420287,57.07,80775.75,11.3,0.0,0.0,0.0]
[1778484425322,57.07,80775.8,11.3,0.0,0.0,0.0]
[1778484431364,57.07,80777.82,11.3,0.0,0.0,0.0]
[1778484436399,57.07,80778.09,11.3,0.0,0.0,0.0]
[1778484441434,57.07,80773.81,11.3,0.0,0.0,0.0]
[1778484446469,57.07,80773.15,11.3,0.0,0.0,0.0]
[1778484451504,57.07,80772.97,11.3,0.0,0.0,0.0]
[1778484456539,57.07,80772.77,11.3,0.0,0.0,0.0]
[1778484461574,57.07,80773.44,11.3,0.0,0.0,0.0]
[1778484463588,57.07,80771.05,11.3,0.0,0.0,0.0]
[1778484465602,57.07,80769.05,11.3,0.0,0.0,0.0]
[1778484471644,57.07,80763.73,11.3,0.0,0.0,0.0]
[1778484472651,57.07,80752.91,11.3,0.0,0.0,0.0]
[1778484473658,57.07,80749.51,11.3,0.0,0.0,0.0]
[1778484474665,57.07,80745.99,11.3,0.0,0.0,0.0]
[1778484480707,57.07,80745.26,11.3,0.0,0.0,0.0]
[1778484483728,57.07,80742.38,11.3,0.0,0.0,0.0]
[1778484484735,57.07,80735.1,11.3,0.0,0.0,0.0]
[1778484485742,57.07,80730.22,11.3,0.0,0.0,0.0]
[1778484490778,57.07,80729.61,11.3,0.0,0.0,0.0]
[1778484498834,57.07,80728.06,11.3,0.0,0.0,0.0]
[1778484504876,57.07,80728.87,11.3,0.0,0.0,0.0]
[1778484509916,57.07,80727.98,11.3,0.0,0.0,0.0]
[1778484511930,57.07,80727.81,11.3,0.0,0.0,0.0]
[1778484517972,57.07,80727.56,11.3,0.0,0.0,0.0]
[1778484522000,57.07,80723.09,11.3,0.0,0.0,0.0]
[1778484527035,57.07,80724.32,11.3,0.0,0.0,0.0]
[1778484532070,57.07,80726.68,11.3,0.0,0.0,0.0]
[1778484537105,57.07,80725.92,11.3,0.0,0.0,0.0]
[1778484542140,57.07,80725.41,11.3,0.0,0.0,0.0]
[1778484547175,57.07,80724.27,11.3,0.0,0.0,0.0]
[1778484552211,57.07,80723.52,11.3,0.0,0.0,0.0]
[1778484557245,57.07,80723.11,11.3,0.0,0.0,0.0]
[1778484562280,57.07,80721.86,11.3,0.0,0.0,0.0]
[1778484568322,57.07,80720.84,11.3,0.0,0.0,0.0]
[1778484571344,57.07,80721.72,11.3,0.0,0.0,0.0]
[1778484574365,57.07,80717.12,11.3,0.0,0.0,0.0]
[1778484575372,57.07,80713.1,11.3,0.0,0.0,0.0]
[1778484578396,57.07,80709.1,11.3,0.0,0.0,0.0]
[1778484583428,57.07,80709.14,11.3,0.0,0.0,0.0]
[1778484585442,57.07,80715.27,11.3,0.0,0.0,0.0]
[1778484590477,57.07,80716.24,11.3,0.0,0.0,0.0]
[1778484591484,57.07,80718.05,11.3,0.0,0.0,0.0]
[1778484593498,57.07,80723.07,11.3,0.0,0.0,0.0]
[1778484598533,57.07,80723.17,11.3,0.0,0.0,0.0]
[1778484603568,57.07,80723.34,11.3,0.0,0.0,0.0]
[1778484608603,57.07,80729.03,11.3,0.0,0.0,0.0]
[1778484612631,57.07,80732.72,11.3,0.0,0.0,0.0]
[1778484616659,57.07,80742.09,11.3,0.0,0.0,0.0]
[1778484622701,57.07,80741.67,11.3,0.0,0.0,0.0]
[1778484627736,57.07,80743.09,11.3,0.0,0.0,0.0]
[1778484631768,57.07,80742.67,11.3,0.0,0.0,0.0]
[1778484636554,57.07,80744.33,11.3,0.0,0.0,0.0]
[1778484641839,57.07,80744.22,11.3,0.0,0.0,0.0]
[1778484646874,57.07,80742.94,11.3,0.0,0.0,0.0]
[1778484648888,57.07,80736.58,11.3,0.0,0.0,0.0]
[1778484652916,57.07,80742.87,11.3,0.0,0.0,0.0]
[1778484656944,57.07,80738.08,11.3,0.0,0.0,0.0]
[1778484660972,57.07,80734.48,11.3,0.0,0.0,0.0]
[1778484665006,57.07,80729.34,11.3,0.0,0.0,0.0]
[1778484670521,57.07,80727.82,11.3,0.0,0.0,0.0]
[1778484676077,57.07,80727.35,11.3,0.0,0.0,0.0]
[1778484682119,57.07,80727.29,11.3,0.0,0.0,0.0]
[1778484688161,57.07,80727.32,11.3,0.0,0.0,0.0]
[1778484691182,57.07,80728.77,11.3,0.0,0.0,0.0]
[1778484696619,57.07,80728.99,11.3,0.0,0.0,0.0]
[1778484702625,57.07,80729.04,11.3,0.0,0.0,0.0]
[1778484709308,57.07,80728.38,11.3,0.0,0.0,0.0]
[1778484712634,57.07,80730.14,11.3,0.0,0.0,0.0]
[1778484718375,57.07,80730.11,11.3,0.0,0.0,0.0]
[1778484724418,57.07,80730.43,11.3,0.0,0.0,0.0]
[1778484724646,57.07,80734.55,11.3,0.0,0.0,0.0]
[1778484729453,57.07,80737.76,11.3,0.0,0.0,0.0]
[1778484734488,57.07,80739.13,11.3,0.0,0.0,0.0]
[1778484739661,57.07,80738.24,11.3,0.0,0.0,0.0]
[1778484744666,57.07,80739.71,11.3,0.0,0.0,0.0]
[1778484749670,57.07,80739.71,11.3,0.0,0.0,0.0]
[1778484751673,57.07,80739.71,11.3,0.0,0.0,0.0]
[1778484757649,57.07,80741.19,11.3,0.0,0.0,0.0]
[1778484760670,57.07,80736.31,11.3,0.0,0.0,0.0]
[1778484764698,57.07,80732.37,11.3,0.0,0.0,0.0]
[1778484769733,57.07,80733.0,11.3,0.0,0.0,0.0]
[1778484774768,57.07,80733.38,11.3,0.0,0.0,0.0]
[1778484779803,57.07,80733.23,11.3,0.0,0.0,0.0]
[1778484784838,57.07,80718.48,11.3,0.0,0.0,0.0]
[1778484788866,57.07,80712.12,11.3,0.0,0.0,0.0]
[1778484793901,57.07,80713.58,11.3,0.0,0.0,0.0]
[1778484798936,57.07,80712.94,11.3,0.0,0.0,0.0]
[1778484803972,57.07,80712.46,11.3,0.0,0.0,0.0]
[1778484804979,57.07,80707.51,11.3,0.0,0.0,0.0]
[1778484809007,57.07,80693.87,11.3,0.0,0.0,0.0]
[1778484811024,57.07,80693.87,11.3,0.0,0.0,0.0]
[1778484813038,57.07,80691.25,11.3,0.0,0.0,0.0]
[1778484817067,57.07,80676.68,11.3,0.0,0.0,0.0]
[1778484821095,57.07,80692.63,11.3,0.0,0.0,0.0]
[1778484825123,57.07,80673.9,11.3,0.0,0.0,0.0]
[1778484830158,57.07,80674.37,11.3,0.0,0.0,0.0]
[1778484833180,57.07,80676.75,11.3,0.0,0.0,0.0]
[1778484837208,57.07,80684.57,11.3,0.0,0.0,0.0]
[1778484842243,57.07,80685.18,11.3,0.0,0.0,0.0]
[1778484847278,57.07,80685.27,11.3,0.0,0.0,0.0]
[1778484852313,57.07,80685.16,11.3,0.0,0.0,0.0]
[1778484857348,57.07,80684.91,11.3,0.0,0.0,0.0]
[1778484861377,57.07,80700.56,11.3,0.0,0.0,0.0]
[1778484865405,57.07,80708.46,11.3,0.0,0.0,0.0]
[1778484868796,57.07,80710.03,11.3,0.0,0.0,0.0]
[1778484871447,57.07,80710.03,11.3,0.0,0.0,0.0]
[1778484876482,57.07,80711.21,11.3,0.0,0.0,0.0]
[1778484877489,57.07,80715.98,11.3,0.0,0.0,0.0]
[1778484881517,57.07,80714.25,11.3,0.0,0.0,0.0]
[1778484886552,57.07,80714.53,11.3,0.0,0.0,0.0]
[1778484891587,57.07,80715.3,11.3,0.0,0.0,0.0]
[1778484896623,57.07,80714.95,11.3,0.0,0.0,0.0]
[1778484896726,57.07,80709.81,11.3,0.0,0.0,0.0]
[1778484902665,57.07,80709.71,11.3,0.0,0.0,0.0]
[1778484905686,57.07,80711.56,11.3,0.0,0.0,0.0]
[1778484911734,57.07,80711.23,11.3,0.0,0.0,0.0]
[1778484916770,57.07,80711.34,11.3,0.0,0.0,0.0]
[1778484920798,57.07,80729.61,11.3,0.0,0.0,0.0]
[1778484925833,57.07,80729.05,11.3,0.0,0.0,0.0]
[1778484928854,57.07,80720.28,11.3,0.0,0.0,0.0]
[1778484931875,57.07,80720.28,11.3,0.0,0.0,0.0]
[1778484936910,57.07,80720.3,11.3,0.0,0.0,0.0]
[1778484941945,57.07,80719.98,11.3,0.0,0.0,0.0]
[1778484946980,57.07,80721.27,11.3,0.0,0.0,0.0]
[1778484953024,57.07,80719.96,11.3,0.0,0.0,0.0]
[1778484958059,57.07,80719.93,11.3,0.0,0.0,0.0]
[1778484964101,57.07,80720.77,11.3,0.0,0.0,0.0]
[1778484970143,57.07,80720.53,11.3,0.0,0.0,0.0]
[1778484975181,57.07,80720.29,11.3,0.0,0.0,0.0]
[1778484977193,57.07,80717.36,11.3,0.0,0.0,0.0]
[1778484981221,57.07,80715.0,11.3,0.0,0.0,0.0]
[1778484987263,57.07,80714.36,11.3,0.0,0.0,0.0]
[1778484991291,57.07,80714.75,11.3,0.0,0.0,0.0]
[1778484993305,57.07,80720.3,11.3,0.0,0.0,0.0]
[1778484998340,57.07,80719.23,11.3,0.0,0.0,0.0]
[1778485003375,57.07,80719.58,11.3,0.0,0.0,0.0]
[1778485008410,57.07,80720.06,11.3,0.0,0.0,0.0]
[1778485013445,57.07,80715.16,11.3,0.0,0.0,0.0]
[1778485017473,57.07,80709.15,11.3,0.0,0.0,0.0]
[1778485022509,57.07,80708.82,11.3,0.0,0.0,0.0]
[1778485025530,57.07,80699.13,11.3,0.0,0.0,0.0]
[1778485029558,57.07,80702.45,11.3,0.0,0.0,0.0]
[1778485033586,57.07,80704.42,11.3,0.0,0.0,0.0]
[1778485038621,57.07,80703.33,11.3,0.0,0.0,0.0]
[1778485043657,57.07,80703.79,11.3,0.0,0.0,0.0]
[1778485045671,57.07,80711.96,11.3,0.0,0.0,0.0]
[1778485050706,57.07,80712.13,11.3,0.0,0.0,0.0]
[1778485051714,57.07,80712.13,11.3,0.0,0.0,0.0]
[1778485053727,57.07,80715.2,11.3,0.0,0.0,0.0]
[1778485058762,57.07,80716.26,11.3,0.0,0.0,0.0]
[1778485063798,57.07,80716.65,11.3,0.0,0.0,0.0]
[1778485069843,57.07,80716.76,11.3,0.0,0.0,0.0]
[1778485075886,57.07,80716.88,11.3,0.0,0.0,0.0]
[1778485077900,57.07,80718.6,11.3,0.0,0.0,0.0]
[1778485083048,57.07,80719.28,11.3,0.0,0.0,0.0]
[1778485088053,57.07,80719.33,11.3,0.0,0.0,0.0]
[1778485094058,57.07,80719.51,11.3,0.0,0.0,0.0]
[1778485100055,57.07,80719.58,11.3,0.0,0.0,0.0]
[1778485101062,57.07,80726.27,11.3,0.0,0.0,0.0]
[1778485105090,57.07,80719.97,11.3,0.0,0.0,0.0]
[1778485110125,57.07,80719.68,11.3,0.0,0.0,0.0]
[1778485111076,57.07,80719.68,11.3,0.0,0.0,0.0]
[1778485116167,57.07,80719.55,11.3,0.0,0.0,0.0]
[1778485121202,57.07,80719.63,11.3,0.0,0.0,0.0]
[1778485126237,57.07,80719.68,11.3,0.0,0.0,0.0]
[1778485132101,57.07,80718.49,11.3,0.0,0.0,0.0]
[1778485137105,57.07,80718.87,11.3,0.0,0.0,0.0]
[1778485142349,57.07,80719.15,11.3,0.0,0.0,0.0]
[1778485148119,57.07,80719.1,11.3,0.0,0.0,0.0]
[1778485153426,57.07,80719.05,11.3,0.0,0.0,0.0]
[1778485158461,57.07,80718.65,11.3,0.0,0.0,0.0]
[1778485164079,57.07,80719.09,11.3,0.0,0.0,0.0]
[1778485169143,57.07,80719.64,11.3,0.0,0.0,0.0]
[1778485171144,57.07,80719.64,11.3,0.0,0.0,0.0]
[1778485176150,57.07,80719.36,11.3,0.0,0.0,0.0]
[1778485181624,57.07,80718.7,11.3,0.0,0.0,0.0]
[1778485187666,57.07,80718.15,11.3,0.0,0.0,0.0]
[1778485192701,57.07,80718.51,11.3,0.0,0.0,0.0]
[1778485198743,57.07,80718.31,11.3,0.0,0.0,0.0]
[1778485203778,57.07,80718.63,11.3,0.0,0.0,0.0]
[1778485204785,57.07,80714.47,11.3,0.0,0.0,0.0]
[1778485210827,57.07,80714.66,11.3,0.0,0.0,0.0]
[1778485215862,57.07,80714.67,11.3,0.0,0.0,0.0]
[1778485220194,57.07,80710.42,11.3,0.0,0.0,0.0]
[1778485225932,57.07,80710.5,11.3,0.0,0.0,0.0]
[1778485228203,57.07,80700.97,11.3,0.0,0.0,0.0]
[1778485231974,57.07,80700.97,11.3,0.0,0.0,0.0]
[1778485232981,57.07,80699.11,11.3,0.0,0.0,0.0]
[1778485238211,57.07,80699.57,11.3,0.0,0.0,0.0]
[1778485244058,57.07,80699.57,11.3,0.0,0.0,0.0]
[1778485244161,57.07,80704.22,11.3,0.0,0.0,0.0]
[1778485249093,57.07,80707.77,11.3,0.0,0.0,0.0]
[1778485254128,57.07,80706.94,11.3,0.0,0.0,0.0]
[1778485259234,57.07,80707.42,11.3,0.0,0.0,0.0]
[1778485265350,57.07,80706.67,11.3,0.0,0.0,0.0]
[1778485268233,57.07,80718.75,11.3,0.0,0.0,0.0]
[1778485273268,57.07,80718.63,11.3,0.0,0.0,0.0]
[1778485278305,57.07,80718.77,11.3,0.0,0.0,0.0]
[1778485283340,57.07,80718.82,11.3,0.0,0.0,0.0]
[1778485288375,57.07,80719.02,11.3,0.0,0.0,0.0]
[1778485291396,57.07,80719.02,11.3,0.0,0.0,0.0]
[1778485292403,57.07,80736.57,11.3,0.0,0.0,0.0]
[1778485296431,57.07,80734.96,11.3,0.0,0.0,0.0]
[1778485301466,57.07,80734.95,11.3,0.0,0.0,0.0]
[1778485304487,57.07,80732.64,11.3,0.0,0.0,0.0]
[1778485310532,57.07,80733.53,11.3,0.0,0.0,0.0]
[1778485315567,57.07,80733.47,11.3,0.0,0.0,0.0]
[1778485316574,57.07,80734.99,11.3,0.0,0.0,0.0]
[1778485321609,57.07,80734.85,11.3,0.0,0.0,0.0]
[1778485324630,57.07,80729.29,11.3,0.0,0.0,0.0]
[1778485328658,57.07,80727.6,11.3,0.0,0.0,0.0]
[1778485333693,57.07,80726.69,11.3,0.0,0.0,0.0]
[1778485338728,57.07,80727.04,11.3,0.0,0.0,0.0]
[1778485343764,57.07,80728.23,11.3,0.0,0.0,0.0]
[1778485344771,57.07,80726.74,11.3,0.0,0.0,0.0]
[1778485349806,57.07,80726.93,11.3,0.0,0.0,0.0]
[1778485351820,57.07,80726.93,11.3,0.0,0.0,0.0]
[1778485352827,57.07,80725.64,11.3,0.0,0.0,0.0]
[1778485356855,57.07,80722.59,11.3,0.0,0.0,0.0]
[1778485360883,57.07,80719.66,11.3,0.0,0.0,0.0]
[1778485365918,57.07,80719.72,11.3,0.0,0.0,0.0]
[1778485370953,57.07,80720.12,11.3,0.0,0.0,0.0]
[1778485375988,57.07,80720.18,11.3,0.0,0.0,0.0]
[1778485381032,57.07,80719.99,11.3,0.0,0.0,0.0]
[1778485386067,57.07,80720.46,11.3,0.0,0.0,0.0]
[1778485389088,57.07,80724.26,11.3,0.0,0.0,0.0]
[1778485394369,57.07,80725.05,11.3,0.0,0.0,0.0]
[1778485401173,57.07,80724.18,11.3,0.0,0.0,0.0]
[1778485406207,57.07,80723.98,11.3,0.0,0.0,0.0]
[1778485411242,57.07,80724.16,11.3,0.0,0.0,0.0]
[1778485413256,57.07,80720.12,11.3,0.0,0.0,0.0]
[1778485418291,57.07,80720.53,11.3,0.0,0.0,0.0]
[1778485423326,57.07,80720.76,11.3,0.0,0.0,0.0]
[1778485428361,57.07,80720.73,11.3,0.0,0.0,0.0]
[1778485433396,57.07,80720.96,11.3,0.0,0.0,0.0]
[1778485438431,57.07,80720.96,11.3,0.0,0.0,0.0]
[1778485440445,57.07,80718.92,11.3,0.0,0.0,0.0]
[1778485444473,57.07,80717.39,11.3,0.0,0.0,0.0]
[1778485449508,57.07,80717.59,11.3,0.0,0.0,0.0]
[1778485454543,57.07,80717.37,11.3,0.0,0.0,0.0]
[1778485459578,57.07,80717.65,11.3,0.0,0.0,0.0]
[1778485464613,57.07,80717.26,11.3,0.0,0.0,0.0]
[1778485469648,57.07,80717.28,11.3,0.0,0.0,0.0]
[1778485471662,57.07,80717.28,11.3,0.0,0.0,0.0]
[1778485476699,57.07,80714.66,11.3,0.0,0.0,0.0]
[1778485480727,57.07,80713.24,11.3,0.0,0.0,0.0]
[1778485485762,57.07,80713.29,11.3,0.0,0.0,0.0]
[1778485490797,57.07,80713.41,11.3,0.0,0.0,0.0]
[1778485495832,57.07,80713.49,11.3,0.0,0.0,0.0]
[1778485500867,57.07,80713.07,11.3,0.0,0.0,0.0]
[1778485501880,57.07,80713.07,11.3,0.0,0.0,0.0]
[1778485507916,57.07,80713.6,11.3,0.0,0.0,0.0]
[1778485508923,57.07,80716.39,11.3,0.0,0.0,0.0]
[1778485512951,57.07,80718.93,11.3,0.0,0.0,0.0]
[1778485517986,57.07,80719.14,11.3,0.0,0.0,0.0]
[1778485523021,57.07,80719.22,11.3,0.0,0.0,0.0]
[1778485528056,57.07,80719.45,11.3,0.0,0.0,0.0]
[1778485531094,57.07,80719.82,11.3,0.0,0.0,0.0]
[1778485536129,57.07,80719.9,11.3,0.0,0.0,0.0]
[1778485541164,57.07,80722.03,11.3,0.0,0.0,0.0]
[1778485546199,57.07,80722.28,11.3,0.0,0.0,0.0]
[1778485551234,57.07,80722.83,11.3,0.0,0.0,0.0]
[1778485552526,57.07,80725.75,11.3,0.0,0.0,0.0]
[1778485557277,57.07,80727.0,11.3,0.0,0.0,0.0]
[1778485562312,57.07,80727.24,11.3,0.0,0.0,0.0]
[1778485567347,57.07,80727.6,11.3,0.0,0.0,0.0]
[1778485573389,57.07,80729.01,11.3,0.0,0.0,0.0]
[1778485578424,57.07,80728.65,11.3,0.0,0.0,0.0]
[1778485583561,57.07,80728.96,11.3,0.0,0.0,0.0]
[1778485589501,57.07,80729.21,11.3,0.0,0.0,0.0]
[1778485591515,57.07,80729.21,11.3,0.0,0.0,0.0]
[1778485596550,57.07,80729.01,11.3,0.0,0.0,0.0]
[1778485601586,57.07,80730.06,11.3,0.0,0.0,0.0]
[1778485604607,57.07,80735.1,11.3,0.0,0.0,0.0]
[1778485608635,57.07,80737.64,11.3,0.0,0.0,0.0]
[1778485613670,57.07,80737.7,11.3,0.0,0.0,0.0]
[1778485616691,57.07,80728.46,11.3,0.0,0.0,0.0]
[1778485621731,57.07,80728.24,11.3,0.0,0.0,0.0]
[1778485624755,57.07,80720.58,11.3,0.0,0.0,0.0]
[1778485629790,57.07,80719.87,11.3,0.0,0.0,0.0]
[1778485632811,57.07,80717.95,11.3,0.0,0.0,0.0]
[1778485638853,57.07,80718.62,11.3,0.0,0.0,0.0]
[1778485643888,57.07,80718.62,11.3,0.0,0.0,0.0]
[1778485649930,57.07,80718.61,11.3,0.0,0.0,0.0]
[1778485651944,57.07,80718.61,11.3,0.0,0.0,0.0]
[1778485656979,57.07,80718.47,11.3,0.0,0.0,0.0]
[1778485662014,57.07,80718.55,11.3,0.0,0.0,0.0]
[1778485667049,57.07,80718.4,11.3,0.0,0.0,0.0]
[1778485672084,57.07,80718.55,11.3,0.0,0.0,0.0]
[1778485677119,57.07,80721.01,11.3,0.0,0.0,0.0]
[1778485682154,57.07,80721.17,11.3,0.0,0.0,0.0]
[1778485687189,57.07,80721.27,11.3,0.0,0.0,0.0]
[1778485692224,57.07,80722.21,11.3,0.0,0.0,0.0]
[1778485696615,57.07,80721.15,11.3,0.0,0.0,0.0]
[1778485701287,57.07,80718.24,11.3,0.0,0.0,0.0]
[1778485706685,57.07,80718.18,11.3,0.0,0.0,0.0]
[1778485711357,57.07,80718.26,11.3,0.0,0.0,0.0]
[1778485716392,57.07,80718.14,11.3,0.0,0.0,0.0]
[1778485721427,57.07,80717.58,11.3,0.0,0.0,0.0]
[1778485726462,57.07,80717.59,11.3,0.0,0.0,0.0]
[1778485731497,57.07,80717.86,11.3,0.0,0.0,0.0]
[1778485736533,57.07,80717.96,11.3,0.0,0.0,0.0]
[1778485741568,57.07,80717.88,11.3,0.0,0.0,0.0]
[1778485746603,57.07,80718.1,11.3,0.0,0.0,0.0]
[1778485751638,57.07,80717.98,11.3,0.0,0.0,0.0]
[1778485756673,57.07,80717.85,11.3,0.0,0.0,0.0]
[1778485761711,57.07,80717.91,11.3,0.0,0.0,0.0]
[1778485766746,57.07,80717.75,11.3,0.0,0.0,0.0]
[1778485768760,57.07,80716.26,11.3,0.0,0.0,0.0]
[1778485771781,57.07,80716.26,11.3,0.0,0.0,0.0]
[1778485776816,57.07,80716.3,11.3,0.0,0.0,0.0]
[1778485782760,57.07,80716.46,11.3,0.0,0.0,0.0]
[1778485787895,57.07,80716.36,11.3,0.0,0.0,0.0]
[1778485788902,57.07,80715.03,11.3,0.0,0.0,0.0]
[1778485793937,57.07,80714.44,11.3,0.0,0.0,0.0]
[1778485796958,57.07,80716.97,11.3,0.0,0.0,0.0]
[1778485800987,57.07,80718.35,11.3,0.0,0.0,0.0]
[1778485805014,57.07,80726.49,11.3,0.0,0.0,0.0]
[1778485810049,57.07,80727.29,11.3,0.0,0.0,0.0]
[1778485813070,57.07,80729.59,11.3,0.0,0.0,0.0]
[1778485817099,57.07,80733.57,11.3,0.0,0.0,0.0]
[1778485822139,57.07,80733.27,11.3,0.0,0.0,0.0]
[1778485825160,57.07,80730.69,11.3,0.0,0.0,0.0]
[1778485831202,57.07,80730.07,11.3,0.0,0.0,0.0]
[1778485836237,57.07,80730.3,11.3,0.0,0.0,0.0]
[1778485837244,57.07,80731.46,11.3,0.0,0.0,0.0]
[1778485841272,57.07,80733.17,11.3,0.0,0.0,0.0]
[1778485847315,57.07,80733.25,11.3,0.0,0.0,0.0]
[1778485852349,57.07,80733.21,11.3,0.0,0.0,0.0]
[1778485853356,57.07,80730.02,11.3,0.0,0.0,0.0]
[1778485858402,57.07,80730.07,11.3,0.0,0.0,0.0]
[1778485861422,57.07,80731.72,11.3,0.0,0.0,0.0]
[1778485867466,57.07,80731.44,11.3,0.0,0.0,0.0]
[1778485872772,57.07,80731.71,11.3,0.0,0.0,0.0]
[1778485878862,57.07,80731.71,11.3,0.0,0.0,0.0]
[1778485884586,57.07,80731.47,11.3,0.0,0.0,0.0]
[1778485885593,57.07,80728.64,11.3,0.0,0.0,0.0]
[1778485890628,57.07,80728.43,11.3,0.0,0.0,0.0]
[1778485891635,57.07,80728.43,11.3,0.0,0.0,0.0]
[1778485896670,57.07,80728.57,11.3,0.0,0.0,0.0]
[1778485897677,57.07,80730.1,11.3,0.0,0.0,0.0]
[1778485901710,57.07,80731.42,11.3,0.0,0.0,0.0]
[1778485905736,57.07,80734.03,11.3,0.0,0.0,0.0]
[1778485909763,57.07,80734.9,11.3,0.0,0.0,0.0]
[1778485913791,57.07,80736.1,11.3,0.0,0.0,0.0]
[1778485918826,57.07,80735.97,11.3,0.0,0.0,0.0]
[1778485923861,57.07,80736.78,11.3,0.0,0.0,0.0]
[1778485924868,57.07,80738.54,11.3,0.0,0.0,0.0]
[1778485929904,57.07,80737.75,11.3,0.0,0.0,0.0]
[1778485932925,57.07,80736.6,11.3,0.0,0.0,0.0]
[1778485936953,57.07,80735.49,11.3,0.0,0.0,0.0]
[1778485940982,57.07,80734.48,11.3,0.0,0.0,0.0]
[1778485946017,57.07,80735.13,11.3,0.0,0.0,0.0]
[1778485949038,57.07,80736.64,11.3,0.0,0.0,0.0]
[1778485951052,57.07,80736.64,11.3,0.0,0.0,0.0]
[1778485953066,57.07,80737.47,11.3,0.0,0.0,0.0]
[1778485958101,57.07,80737.55,11.3,0.0,0.0,0.0]
[1778485963136,57.07,80737.17,11.3,0.0,0.0,0.0]
[1778485968171,57.07,80737.08,11.3,0.0,0.0,0.0]
[1778485972965,57.07,80735.83,11.3,0.0,0.0,0.0]
[1778485978243,57.07,80736.09,11.3,0.0,0.0,0.0]
[1778485983279,57.07,80735.64,11.3,0.0,0.0,0.0]
[1778485985293,57.07,80733.21,11.3,0.0,0.0,0.0]
[1778485991335,57.07,80733.7,11.3,0.0,0.0,0.0]
[1778485996370,57.07,80733.69,11.3,0.0,0.0,0.0]
[1778486001405,57.07,80735.31,11.3,0.0,0.0,0.0]
[1778486006440,57.07,80735.5,11.3,0.0,0.0,0.0]
[1778486011475,57.07,80735.54,11.3,0.0,0.0,0.0]
[1778486016510,57.07,80735.91,11.3,0.0,0.0,0.0]
[1778486021545,57.07,80737.41,11.3,0.0,0.0,0.0]
[1778486026581,57.07,80737.83,11.3,0.0,0.0,0.0]
[1778486031615,57.07,80737.83,11.3,0.0,0.0,0.0]
[1778486036650,57.07,80738.01,11.3,0.0,0.0,0.0]
[1778486041686,57.07,80738.11,11.3,0.0,0.0,0.0]
[1778486045714,57.07,80735.78,11.3,0.0,0.0,0.0]
[1778486050749,57.07,80735.96,11.3,0.0,0.0,0.0]
[1778486055784,57.07,80735.93,11.3,0.0,0.0,0.0]
[1778486060819,57.07,80735.9,11.3,0.0,0.0,0.0]
[1778486065854,57.07,80736.12,11.3,0.0,0.0,0.0]
[1778486069882,57.07,80733.76,11.3,0.0,0.0,0.0]
[1778486071896,57.07,80733.76,11.3,0.0,0.0,0.0]
[1778486073066,57.07,80732.99,11.3,0.0,0.0,0.0]
[1778486078945,57.07,80732.96,11.3,0.0,0.0,0.0]
[1778486084078,57.07,80732.78,11.3,0.0,0.0,0.0]
[1778486084987,57.07,80731.22,11.3,0.0,0.0,0.0]
[1778486090026,57.07,80730.99,11.3,0.0,0.0,0.0]
[1778486095061,57.07,80730.67,11.3,0.0,0.0,0.0]
[1778486100529,57.07,80730.66,11.3,0.0,0.0,0.0]
[1778486105131,57.07,80731.6,11.3,0.0,0.0,0.0]
[1778486110166,57.07,80731.71,11.3,0.0,0.0,0.0]
[1778486115201,57.07,80731.48,11.3,0.0,0.0,0.0]
[1778486120236,57.07,80731.46,11.3,0.0,0.0,0.0]
[1778486126278,57.07,80730.9,11.3,0.0,0.0,0.0]
[1778486131313,57.07,80730.88,11.3,0.0,0.0,0.0]
[1778486136348,57.07,80731.21,11.3,0.0,0.0,0.0]
[1778486140376,57.07,80729.8,11.3,0.0,0.0,0.0]
[1778486144404,57.07,80728.86,11.3,0.0,0.0,0.0]
[1778486149439,57.07,80728.62,11.3,0.0,0.0,0.0]
[1778486152460,57.07,80727.71,11.3,0.0,0.0,0.0]
[1778486157495,57.07,80727.73,11.3,0.0,0.0,0.0]
[1778486162530,57.07,80728.23,11.3,0.0,0.0,0.0]
[1778486164165,57.07,80729.63,11.3,0.0,0.0,0.0]
[1778486169579,57.07,80729.16,11.3,0.0,0.0,0.0]
[1778486174614,57.07,80729.23,11.3,0.0,0.0,0.0]
[1778486180656,57.07,80729.37,11.3,0.0,0.0,0.0]
[1778486185691,57.07,80729.36,11.3,0.0,0.0,0.0]
[1778486190726,57.07,80729.33,11.3,0.0,0.0,0.0]
[1778486191733,57.07,80729.33,11.3,0.0,0.0,0.0]
[1778486197775,57.07,80729.52,11.3,0.0,0.0,0.0]
[1778486204824,57.07,80729.49,11.3,0.0,0.0,0.0]
[1778486209859,57.07,80729.5,11.3,0.0,0.0,0.0]
[1778486214894,57.07,80729.45,11.3,0.0,0.0,0.0]
[1778486219929,57.07,80729.44,11.3,0.0,0.0,0.0]
[1778486224964,57.07,80727.41,11.3,0.0,0.0,0.0]
[1778486230008,57.07,80726.87,11.3,0.0,0.0,0.0]
[1778486235037,57.07,80726.76,11.3,0.0,0.0,0.0]
[1778486240073,57.07,80726.81,11.3,0.0,0.0,0.0]
[1778486245108,57.07,80726.43,11.3,0.0,0.0,0.0]
[1778486250143,57.07,80726.52,11.3,0.0,0.0,0.0]
[1778486255178,57.07,80726.51,11.3,0.0,0.0,0.0]
[1778486260263,57.07,80726.49,11.3,0.0,0.0,0.0]
[1778486266256,57.07,80726.75,11.3,0.0,0.0,0.0]
[1778486271290,57.07,80726.6,11.3,0.0,0.0,0.0]
[1778486276326,57.07,80726.54,11.3,0.0,0.0,0.0]
[1778486281361,57.07,80726.73,11.3,0.0,0.0,0.0]
[1778486286396,57.07,80727.18,11.3,0.0,0.0,0.0]
[1778486291431,57.07,80727.17,11.3,0.0,0.0,0.0]
[1778486297473,57.07,80727.3,11.3,0.0,0.0,0.0]
[1778486302508,57.07,80727.44,11.3,0.0,0.0,0.0]
[1778486307543,57.07,80727.75,11.3,0.0,0.0,0.0]
[1778486312578,57.07,80727.74,11.3,0.0,0.0,0.0]
[1778486317613,57.07,80727.72,11.3,0.0,0.0,0.0]
[1778486322648,57.07,80727.64,11.3,0.0,0.0,0.0]
[1778486327683,57.07,80727.22,11.3,0.0,0.0,0.0]
[1778486335739,57.07,80727.22,11.3,0.0,0.0,0.0]
[1778486340774,57.07,80727.26,11.3,0.0,0.0,0.0]
[1778486345809,57.07,80727.42,11.3,0.0,0.0,0.0]
[1778486350844,57.07,80727.51,11.3,0.0,0.0,0.0]
[1778486355879,57.07,80727.52,11.3,0.0,0.0,0.0]
[1778486360914,57.07,80727.65,11.3,0.0,0.0,0.0]
[1778486365949,57.07,80727.57,11.3,0.0,0.0,0.0]
[1778486370984,57.07,80727.58,11.3,0.0,0.0,0.0]
[1778486376019,57.07,80727.58,11.3,0.0,0.0,0.0]
[1778486381054,57.07,80727.55,11.3,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,11.3,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,11.3,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,11.3,0.0,0.0,0.0]
[1778486400740,57.07,80727.55,11.3,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,57.07,80727.55,0.0,0.0,0.0,0.0]